CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Insider Trading for February 2015

FREE EMAIL WATCHDOG

Get free email notifications about insider trading in CHARLES RIVER LABORATORIES INTERNATIONAL, INC..

Your email is safe with us.
The service is free and you can unsubscribe at any time.

General | Insiders | Insider Transactions | Monthly Overview | Weekly Overview

Overview of insider trading in CHARLES RIVER LABORATORIES INTERNATIONAL, INC. for February 2015.

Date	Ticker	Company	Owner	Relationship	Transaction	Code	Cost ($)	Shares	Transaction Value ($)	Total Shares	% Holdings
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Option Exercise	M	36.25	24,387	884,029	24,388
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.82	100	7,582	359,682	359.8 K to 359.7 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.81	100	7,581	359,782	359.9 K to 359.8 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.80	100	7,580	359,882	360 K to 359.9 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.79	100	7,579	359,982	360.1 K to 360 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.78	400	30,312	360,082	360.5 K to 360.1 K (-0.11 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.78	100	7,578	360,482	360.6 K to 360.5 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.77	300	22,731	360,582	360.9 K to 360.6 K (-0.08 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.76	300	22,728	360,882	361.2 K to 360.9 K (-0.08 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.75	100	7,575	361,182	361.3 K to 361.2 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.75	100	7,575	361,282	361.4 K to 361.3 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.74	100	7,574	361,382	361.5 K to 361.4 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.73	100	7,573	361,482	361.6 K to 361.5 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.72	100	7,572	361,582	361.7 K to 361.6 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.71	300	22,713	361,682	362 K to 361.7 K (-0.08 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.70	100	7,570	361,982	362.1 K to 362 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.69	100	7,569	362,082	362.2 K to 362.1 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.68	700	52,976	362,182	362.9 K to 362.2 K (-0.19 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.67	100	7,567	362,882	363 K to 362.9 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.66	300	22,698	362,982	363.3 K to 363 K (-0.08 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.65	100	7,565	363,282	363.4 K to 363.3 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.64	300	22,692	363,382	363.7 K to 363.4 K (-0.08 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.63	100	7,563	363,682	363.8 K to 363.7 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.62	300	22,686	363,782	364.1 K to 363.8 K (-0.08 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.57	300	22,671	364,082	364.4 K to 364.1 K (-0.08 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.57	100	7,557	364,382	364.5 K to 364.4 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Buy	M	36.25	24,387	884,029	364,482	340.1 K to 364.5 K (+7.17 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.97	300	23,091	21,934	22.2 K to 21.9 K (-1.35 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.96	200	15,392	22,234	22.4 K to 22.2 K (-0.89 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.95	100	7,695	22,434	22.5 K to 22.4 K (-0.44 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.94	100	7,694	22,534	22.6 K to 22.5 K (-0.44 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.92	300	23,076	22,634	22.9 K to 22.6 K (-1.31 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.91	100	7,691	22,934	23 K to 22.9 K (-0.43 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.91	100	7,691	23,034	23.1 K to 23 K (-0.43 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.90	100	7,690	23,134	23.2 K to 23.1 K (-0.43 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.88	300	23,064	23,234	23.5 K to 23.2 K (-1.27 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.87	400	30,748	23,534	23.9 K to 23.5 K (-1.67 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.86	400	30,744	23,934	24.3 K to 23.9 K (-1.64 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.85	400	30,740	24,334	24.7 K to 24.3 K (-1.62 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.84	121	9,298	24,734	24.9 K to 24.7 K (-0.49 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.83	600	46,098	24,855	25.5 K to 24.9 K (-2.36 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.82	100	7,682	25,455	25.6 K to 25.5 K (-0.39 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.81	800	61,448	25,555	26.4 K to 25.6 K (-3.04 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.80	982	75,418	26,355	27.3 K to 26.4 K (-3.59 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.79	500	38,395	27,337	27.8 K to 27.3 K (-1.80 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.78	700	53,746	27,837	28.5 K to 27.8 K (-2.45 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.77	735	56,426	28,537	29.3 K to 28.5 K (-2.51 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.77	100	7,677	29,272	29.4 K to 29.3 K (-0.34 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.76	800	61,408	29,372	30.2 K to 29.4 K (-2.65 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.75	1,200	92,100	30,172	31.4 K to 30.2 K (-3.83 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.75	100	7,675	31,372	31.5 K to 31.4 K (-0.32 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.74	1,100	84,414	31,472	32.6 K to 31.5 K (-3.38 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.74	100	7,674	32,572	32.7 K to 32.6 K (-0.31 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.73	739	56,703	32,672	33.4 K to 32.7 K (-2.21 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Option Exercise	M	40.40	5,502	222,281	11,004
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Option Exercise	M	36.25	5,537	200,716	5,538
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Option Exercise	M	37.03	6,438	238,399	0
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.73	100	7,673	33,411	33.5 K to 33.4 K (-0.30 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.72	600	46,032	33,511	34.1 K to 33.5 K (-1.76 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.72	100	7,672	34,111	34.2 K to 34.1 K (-0.29 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.71	300	23,013	34,211	34.5 K to 34.2 K (-0.87 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.70	300	23,010	34,511	34.8 K to 34.5 K (-0.86 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.69	100	7,669	34,811	34.9 K to 34.8 K (-0.29 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.68	300	23,004	34,911	35.2 K to 34.9 K (-0.85 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.67	300	23,001	35,211	35.5 K to 35.2 K (-0.84 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.66	100	7,666	35,511	35.6 K to 35.5 K (-0.28 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.64	100	7,664	35,611	35.7 K to 35.6 K (-0.28 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.63	100	7,663	35,711	35.8 K to 35.7 K (-0.28 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.62	400	30,648	35,811	36.2 K to 35.8 K (-1.10 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.60	100	7,660	36,211	36.3 K to 36.2 K (-0.28 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.59	100	7,659	36,311	36.4 K to 36.3 K (-0.27 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.57	100	7,657	36,411	36.5 K to 36.4 K (-0.27 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.56	200	15,312	36,511	36.7 K to 36.5 K (-0.54 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.55	200	15,310	36,711	36.9 K to 36.7 K (-0.54 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.54	300	22,962	36,911	37.2 K to 36.9 K (-0.81 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.53	200	15,306	37,211	37.4 K to 37.2 K (-0.53 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.52	300	22,956	37,411	37.7 K to 37.4 K (-0.80 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.51	100	7,651	37,711	37.8 K to 37.7 K (-0.26 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.50	200	15,300	37,811	38 K to 37.8 K (-0.53 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.49	200	15,298	38,011	38.2 K to 38 K (-0.52 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.48	300	22,944	38,211	38.5 K to 38.2 K (-0.78 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.47	300	22,941	38,511	38.8 K to 38.5 K (-0.77 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.46	200	15,292	38,811	39 K to 38.8 K (-0.51 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.44	400	30,576	39,011	39.4 K to 39 K (-1.01 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Buy	M	40.40	5,502	222,281	39,411	33.9 K to 39.4 K (+16.23 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Buy	M	36.25	5,537	200,716	33,909	28.4 K to 33.9 K (+19.52 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Buy	M	37.03	6,438	238,399	28,372	21.9 K to 28.4 K (+29.35 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.99	100	7,699	324,545	324.6 K to 324.5 K (-0.03 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.98	100	7,698	324,645	324.7 K to 324.6 K (-0.03 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.95	100	7,695	324,745	324.8 K to 324.7 K (-0.03 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.93	148	11,386	324,845	325 K to 324.8 K (-0.05 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.92	1,400	107,688	324,993	326.4 K to 325 K (-0.43 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.92	100	7,692	326,393	326.5 K to 326.4 K (-0.03 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.91	600	46,146	326,493	327.1 K to 326.5 K (-0.18 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.91	100	7,691	327,093	327.2 K to 327.1 K (-0.03 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.90	100	7,690	327,193	327.3 K to 327.2 K (-0.03 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.89	1,100	84,579	327,293	328.4 K to 327.3 K (-0.33 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.88	500	38,440	328,393	328.9 K to 328.4 K (-0.15 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.87	500	38,435	328,893	329.4 K to 328.9 K (-0.15 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.86	500	38,430	329,393	329.9 K to 329.4 K (-0.15 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.85	100	7,685	329,893	330 K to 329.9 K (-0.03 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.84	800	61,472	329,993	330.8 K to 330 K (-0.24 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.83	1,300	99,879	330,793	332.1 K to 330.8 K (-0.39 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.82	900	69,138	332,093	333 K to 332.1 K (-0.27 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.82	100	7,682	332,993	333.1 K to 333 K (-0.03 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.81	1,655	127,121	333,093	334.7 K to 333.1 K (-0.49 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.80	700	53,760	334,748	335.4 K to 334.7 K (-0.21 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.80	100	7,680	335,448	335.5 K to 335.4 K (-0.03 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.79	1,226	94,145	335,548	336.8 K to 335.5 K (-0.36 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.78	434	33,323	336,774	337.2 K to 336.8 K (-0.13 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.77	500	38,385	337,208	337.7 K to 337.2 K (-0.15 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.77	400	30,706	337,708	338.1 K to 337.7 K (-0.12 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.76	1,300	99,788	338,108	339.4 K to 338.1 K (-0.38 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.76	100	7,676	339,408	339.5 K to 339.4 K (-0.03 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.75	700	53,725	339,508	340.2 K to 339.5 K (-0.21 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.75	300	23,024	340,208	340.5 K to 340.2 K (-0.09 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.74	1,472	112,961	340,508	342 K to 340.5 K (-0.43 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.74	100	7,674	341,980	342.1 K to 342 K (-0.03 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.74	200	15,347	342,080	342.3 K to 342.1 K (-0.06 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.73	900	69,057	342,280	343.2 K to 342.3 K (-0.26 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.72	400	30,688	343,180	343.6 K to 343.2 K (-0.12 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.71	1,000	76,710	343,580	344.6 K to 343.6 K (-0.29 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.70	600	46,020	344,580	345.2 K to 344.6 K (-0.17 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.69	36	2,761	345,180	345.2 K to 345.2 K (-0.01 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.67	200	15,334	345,216	345.4 K to 345.2 K (-0.06 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.66	500	38,330	345,416	345.9 K to 345.4 K (-0.14 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.64	100	7,664	345,916	346 K to 345.9 K (-0.03 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.63	546	41,840	346,016	346.6 K to 346 K (-0.16 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.62	100	7,662	346,562	346.7 K to 346.6 K (-0.03 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.60	400	30,640	346,662	347.1 K to 346.7 K (-0.12 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.58	200	15,316	347,062	347.3 K to 347.1 K (-0.06 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.57	300	22,971	347,262	347.6 K to 347.3 K (-0.09 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.56	500	38,280	347,562	348.1 K to 347.6 K (-0.14 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.54	400	30,616	348,062	348.5 K to 348.1 K (-0.11 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.54	100	7,654	348,462	348.6 K to 348.5 K (-0.03 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.53	438	33,520	348,562	349 K to 348.6 K (-0.13 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.52	134	10,254	349,000	349.1 K to 349 K (-0.04 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.52	100	7,652	349,134	349.2 K to 349.1 K (-0.03 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.52	100	7,652	349,234	349.3 K to 349.2 K (-0.03 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.51	26	1,989	349,334	349.4 K to 349.3 K (-0.01 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.51	100	7,651	349,360	349.5 K to 349.4 K (-0.03 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.50	200	15,300	349,460	349.7 K to 349.5 K (-0.06 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.49	882	67,464	349,660	350.5 K to 349.7 K (-0.25 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.48	300	22,944	350,542	350.8 K to 350.5 K (-0.09 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.48	200	15,295	350,842	351 K to 350.8 K (-0.06 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.47	200	15,294	351,042	351.2 K to 351 K (-0.06 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.46	200	15,292	351,242	351.4 K to 351.2 K (-0.06 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.46	300	22,937	351,442	351.7 K to 351.4 K (-0.09 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.45	320	24,464	351,742	352.1 K to 351.7 K (-0.09 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.44	1,100	84,084	352,062	353.2 K to 352.1 K (-0.31 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.42	200	15,284	353,162	353.4 K to 353.2 K (-0.06 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.42	100	7,642	353,362	353.5 K to 353.4 K (-0.03 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.41	500	38,205	353,462	354 K to 353.5 K (-0.14 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.40	400	30,560	353,962	354.4 K to 354 K (-0.11 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.39	500	38,195	354,362	354.9 K to 354.4 K (-0.14 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.38	100	7,638	354,862	355 K to 354.9 K (-0.03 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.37	100	7,637	354,962	355.1 K to 355 K (-0.03 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.36	100	7,636	355,062	355.2 K to 355.1 K (-0.03 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.34	200	15,268	355,162	355.4 K to 355.2 K (-0.06 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.33	100	7,633	355,362	355.5 K to 355.4 K (-0.03 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Option Exercise	M	37.03	35,538	1,315,972	0
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.33	100	7,633	355,462	355.6 K to 355.5 K (-0.03 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.32	200	15,264	355,562	355.8 K to 355.6 K (-0.06 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.30	100	7,630	355,762	355.9 K to 355.8 K (-0.03 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.27	100	7,627	355,862	356 K to 355.9 K (-0.03 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.22	300	22,866	355,962	356.3 K to 356 K (-0.08 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.21	100	7,621	356,262	356.4 K to 356.3 K (-0.03 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.17	200	15,234	356,362	356.6 K to 356.4 K (-0.06 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.09	100	7,609	356,562	356.7 K to 356.6 K (-0.03 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.09	100	7,609	356,662	356.8 K to 356.7 K (-0.03 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.05	100	7,605	356,762	356.9 K to 356.8 K (-0.03 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.04	100	7,604	356,862	357 K to 356.9 K (-0.03 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.03	21	1,597	356,962	357 K to 357 K (-0.01 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.01	100	7,601	356,983	357.1 K to 357 K (-0.03 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.99	100	7,599	357,083	357.2 K to 357.1 K (-0.03 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.97	300	22,791	357,183	357.5 K to 357.2 K (-0.08 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.95	400	30,380	357,483	357.9 K to 357.5 K (-0.11 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.94	100	7,594	357,883	358 K to 357.9 K (-0.03 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.91	100	7,591	357,983	358.1 K to 358 K (-0.03 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.90	200	15,180	358,083	358.3 K to 358.1 K (-0.06 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.88	300	22,764	358,283	358.6 K to 358.3 K (-0.08 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.86	100	7,586	358,583	358.7 K to 358.6 K (-0.03 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.85	500	37,925	358,683	359.2 K to 358.7 K (-0.14 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.78	200	15,156	359,183	359.4 K to 359.2 K (-0.06 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.72	500	37,860	359,383	359.9 K to 359.4 K (-0.14 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.53	200	15,106	359,883	360.1 K to 359.9 K (-0.06 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Buy	M	37.03	35,538	1,315,972	360,083	324.5 K to 360.1 K (+10.95 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Option Exercise	M	37.03	2,863	106,017	0
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.82	900	69,138	14,094	15 K to 14.1 K (-6.00 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.80	1,963	150,766	14,994	17 K to 15 K (-11.58 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.76	400	30,702	16,957	17.4 K to 17 K (-2.30 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.73	100	7,673	17,357	17.5 K to 17.4 K (-0.57 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.72	100	7,672	17,457	17.6 K to 17.5 K (-0.57 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.72	100	7,672	17,557	17.7 K to 17.6 K (-0.57 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.71	163	12,503	17,657	17.8 K to 17.7 K (-0.91 %)
Feb 27 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Buy	M	37.03	2,863	106,017	17,820	15 K to 17.8 K (+19.14 %)
Feb 26 2015	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F	Corp. Executive VP ...	Payment of Exercise	F	76.30	1,413	107,812	99,845	101.3 K to 99.8 K (-1.40 %)
Feb 26 2015	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F	Corp. Executive VP ...	Payment of Exercise	F	76.72	2,379	182,517	101,258	103.6 K to 101.3 K (-2.30 %)
Feb 26 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Payment of Exercise	F	76.30	871	66,457	21,934	22.8 K to 21.9 K (-3.82 %)
Feb 26 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.32	200	15,264	22,805	23 K to 22.8 K (-0.87 %)
Feb 26 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.30	200	15,260	23,005	23.2 K to 23 K (-0.86 %)
Feb 26 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.29	100	7,629	23,205	23.3 K to 23.2 K (-0.43 %)
Feb 26 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.28	2,300	175,444	23,305	25.6 K to 23.3 K (-8.98 %)
Feb 26 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.24	432	32,936	25,605	26 K to 25.6 K (-1.66 %)
Feb 26 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	76.22	300	22,866	26,037	26.3 K to 26 K (-1.14 %)
Feb 26 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Payment of Exercise	F	76.72	1,632	125,207	26,337	28 K to 26.3 K (-5.84 %)
Feb 26 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	75.76	200	15,152	27,969	28.2 K to 28 K (-0.71 %)
Feb 26 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	75.75	100	7,575	28,169	28.3 K to 28.2 K (-0.35 %)
Feb 26 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	75.74	1,183	89,600	28,269	29.5 K to 28.3 K (-4.02 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.31	501	38,231	14,957	15.5 K to 15 K (-3.24 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.30	100	7,630	15,458	15.6 K to 15.5 K (-0.64 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.29	300	22,887	16,258	16.6 K to 16.3 K (-1.81 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.28	400	30,512	16,558	17 K to 16.6 K (-2.36 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Option Exercise	M	36.25	6,987	253,279	6,988
Feb 25 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.27	400	30,508	16,958	17.4 K to 17 K (-2.30 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.26	700	53,382	17,358	18.1 K to 17.4 K (-3.88 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.25	1,100	83,875	18,058	19.2 K to 18.1 K (-5.74 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.25	200	15,249	19,158	19.4 K to 19.2 K (-1.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.24	800	60,992	19,358	20.2 K to 19.4 K (-3.97 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.23	200	15,246	20,158	20.4 K to 20.2 K (-0.98 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.22	200	15,244	20,358	20.6 K to 20.4 K (-0.97 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.21	1	76	20,558	20.6 K to 20.6 K (0.00 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.20	100	7,620	20,559	20.7 K to 20.6 K (-0.48 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.20	100	7,620	20,659	20.8 K to 20.7 K (-0.48 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.19	400	30,476	20,759	21.2 K to 20.8 K (-1.89 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.18	830	63,229	21,159	22 K to 21.2 K (-3.77 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.18	100	7,618	21,989	22.1 K to 22 K (-0.45 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.17	500	38,085	22,089	22.6 K to 22.1 K (-2.21 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.16	500	38,080	22,589	23.1 K to 22.6 K (-2.17 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.15	1,200	91,380	23,089	24.3 K to 23.1 K (-4.94 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.14	1,100	83,754	24,289	25.4 K to 24.3 K (-4.33 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.14	300	22,841	25,389	25.7 K to 25.4 K (-1.17 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.13	600	45,678	25,689	26.3 K to 25.7 K (-2.28 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.13	100	7,613	26,289	26.4 K to 26.3 K (-0.38 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.12	500	38,060	26,389	26.9 K to 26.4 K (-1.86 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.11	400	30,444	15,558	16 K to 15.6 K (-2.51 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.10	300	22,830	15,958	16.3 K to 16 K (-1.85 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.09	600	45,654	26,889	27.5 K to 26.9 K (-2.18 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.08	400	30,432	27,489	27.9 K to 27.5 K (-1.43 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.03	100	7,603	27,889	28 K to 27.9 K (-0.36 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.00	100	7,600	27,989	28.1 K to 28 K (-0.36 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	75.97	100	7,597	28,089	28.2 K to 28.1 K (-0.35 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	75.93	130	9,871	28,189	28.3 K to 28.2 K (-0.46 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Buy	M	36.25	6,987	253,279	28,319	21.3 K to 28.3 K (+32.75 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	Molho Davide	Corporate Executive ...	Payment of Exercise	F	76.30	1,225	93,468	39,057	40.3 K to 39.1 K (-3.04 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	Molho Davide	Corporate Executive ...	Payment of Exercise	F	76.72	2,379	182,517	40,282	42.7 K to 40.3 K (-5.58 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Payment of Exercise	F	76.30	5,076	387,299	324,545	329.6 K to 324.5 K (-1.54 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Payment of Exercise	F	76.72	10,474	803,565	329,621	340.1 K to 329.6 K (-3.08 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.65	100	7,665	340,095	340.2 K to 340.1 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.48	100	7,648	340,195	340.3 K to 340.2 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.45	200	15,290	340,295	340.5 K to 340.3 K (-0.06 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.45	100	7,645	340,495	340.6 K to 340.5 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.42	1	76	340,595	340.6 K to 340.6 K (0.00 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.39	200	15,278	340,596	340.8 K to 340.6 K (-0.06 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.38	688	52,549	340,796	341.5 K to 340.8 K (-0.20 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.37	294	22,453	341,484	341.8 K to 341.5 K (-0.09 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.36	100	7,636	341,778	341.9 K to 341.8 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.35	200	15,270	341,878	342.1 K to 341.9 K (-0.06 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.35	100	7,635	342,078	342.2 K to 342.1 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.34	300	22,902	342,178	342.5 K to 342.2 K (-0.09 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.33	400	30,532	342,478	342.9 K to 342.5 K (-0.12 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.32	832	63,498	342,878	343.7 K to 342.9 K (-0.24 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.32	100	7,632	343,710	343.8 K to 343.7 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.31	200	15,262	343,810	344 K to 343.8 K (-0.06 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.30	200	15,260	344,010	344.2 K to 344 K (-0.06 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.29	600	45,774	344,210	344.8 K to 344.2 K (-0.17 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.28	401	30,588	344,810	345.2 K to 344.8 K (-0.12 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.27	200	15,254	345,211	345.4 K to 345.2 K (-0.06 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.26	1,100	83,886	345,411	346.5 K to 345.4 K (-0.32 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.25	200	15,250	346,511	346.7 K to 346.5 K (-0.06 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.24	200	15,248	346,711	346.9 K to 346.7 K (-0.06 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.23	300	22,869	346,911	347.2 K to 346.9 K (-0.09 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.22	100	7,622	347,211	347.3 K to 347.2 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.21	400	30,484	347,311	347.7 K to 347.3 K (-0.12 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.20	800	60,960	347,711	348.5 K to 347.7 K (-0.23 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.19	1,000	76,190	348,511	349.5 K to 348.5 K (-0.29 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.18	800	60,944	349,511	350.3 K to 349.5 K (-0.23 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.17	700	53,319	350,311	351 K to 350.3 K (-0.20 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.16	500	38,080	351,011	351.5 K to 351 K (-0.14 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.15	800	60,920	351,511	352.3 K to 351.5 K (-0.23 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.14	1,500	114,210	352,311	353.8 K to 352.3 K (-0.42 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.13	300	22,839	353,811	354.1 K to 353.8 K (-0.08 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.13	100	7,613	354,111	354.2 K to 354.1 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.12	200	15,224	354,211	354.4 K to 354.2 K (-0.06 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.11	200	15,222	354,411	354.6 K to 354.4 K (-0.06 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.10	400	30,440	354,611	355 K to 354.6 K (-0.11 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.08	100	7,608	355,011	355.1 K to 355 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.06	100	7,606	355,111	355.2 K to 355.1 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.05	300	22,815	355,211	355.5 K to 355.2 K (-0.08 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.04	200	15,208	355,511	355.7 K to 355.5 K (-0.06 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.03	781	59,379	355,711	356.5 K to 355.7 K (-0.22 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.03	100	7,603	356,492	356.6 K to 356.5 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.02	100	7,602	356,592	356.7 K to 356.6 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.00	190	14,440	356,692	356.9 K to 356.7 K (-0.05 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.99	100	7,599	356,882	357 K to 356.9 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.98	200	15,196	356,982	357.2 K to 357 K (-0.06 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.97	200	15,194	357,182	357.4 K to 357.2 K (-0.06 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.93	100	7,593	357,382	357.5 K to 357.4 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.92	100	7,592	357,482	357.6 K to 357.5 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.91	100	7,591	357,582	357.7 K to 357.6 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.90	400	30,360	357,682	358.1 K to 357.7 K (-0.11 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.90	100	7,590	358,082	358.2 K to 358.1 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.89	500	37,945	358,182	358.7 K to 358.2 K (-0.14 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.88	100	7,588	358,682	358.8 K to 358.7 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.88	100	7,588	358,782	358.9 K to 358.8 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.87	100	7,587	358,882	359 K to 358.9 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.86	300	22,758	358,982	359.3 K to 359 K (-0.08 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.86	100	7,586	359,282	359.4 K to 359.3 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.84	100	7,584	359,382	359.5 K to 359.4 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.84	100	7,584	359,482	359.6 K to 359.5 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.83	100	7,583	359,582	359.7 K to 359.6 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	JOHST DAVID P	Corp Executive VP	Payment of Exercise	F	76.30	1,413	107,812	137,931	139.3 K to 137.9 K (-1.01 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	JOHST DAVID P	Corp Executive VP	Payment of Exercise	F	76.72	2,379	182,517	139,344	141.7 K to 139.3 K (-1.68 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	77.06	100	7,706	340,095	340.2 K to 340.1 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	77.04	200	15,408	340,195	340.4 K to 340.2 K (-0.06 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	77.02	100	7,702	340,395	340.5 K to 340.4 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	77.01	100	7,701	340,495	340.6 K to 340.5 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	77.00	400	30,800	340,595	341 K to 340.6 K (-0.12 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.99	100	7,699	340,995	341.1 K to 341 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.98	300	23,094	341,095	341.4 K to 341.1 K (-0.09 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.97	200	15,394	341,395	341.6 K to 341.4 K (-0.06 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.96	200	15,392	341,595	341.8 K to 341.6 K (-0.06 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.95	500	38,475	341,795	342.3 K to 341.8 K (-0.15 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.94	400	30,776	342,295	342.7 K to 342.3 K (-0.12 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.93	100	7,693	342,695	342.8 K to 342.7 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.92	700	53,844	342,795	343.5 K to 342.8 K (-0.20 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.91	200	15,382	343,495	343.7 K to 343.5 K (-0.06 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.90	100	7,690	343,695	343.8 K to 343.7 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.89	200	15,378	343,795	344 K to 343.8 K (-0.06 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.89	100	7,689	343,995	344.1 K to 344 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.87	549	42,202	344,095	344.6 K to 344.1 K (-0.16 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.85	100	7,685	344,644	344.7 K to 344.6 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.84	300	23,052	344,744	345 K to 344.7 K (-0.09 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.83	200	15,366	345,044	345.2 K to 345 K (-0.06 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.82	400	30,728	345,244	345.6 K to 345.2 K (-0.12 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.81	200	15,362	345,644	345.8 K to 345.6 K (-0.06 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.78	400	30,712	345,844	346.2 K to 345.8 K (-0.12 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.78	200	15,355	346,244	346.4 K to 346.2 K (-0.06 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.77	200	15,354	346,444	346.6 K to 346.4 K (-0.06 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.76	200	15,352	346,644	346.8 K to 346.6 K (-0.06 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.76	100	7,676	346,844	346.9 K to 346.8 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.75	1,100	84,425	346,944	348 K to 346.9 K (-0.32 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.74	200	15,348	348,044	348.2 K to 348 K (-0.06 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.74	100	7,674	348,244	348.3 K to 348.2 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.73	600	46,038	348,344	348.9 K to 348.3 K (-0.17 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.73	100	7,673	348,944	349 K to 348.9 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.72	100	7,672	349,044	349.1 K to 349 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.72	837	64,215	349,144	350 K to 349.1 K (-0.24 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.72	100	7,672	349,981	350.1 K to 350 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.71	1,100	84,381	350,081	351.2 K to 350.1 K (-0.31 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.70	1,300	99,710	351,181	352.5 K to 351.2 K (-0.37 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.69	600	46,014	352,481	353.1 K to 352.5 K (-0.17 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.69	100	7,669	353,081	353.2 K to 353.1 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.68	270	20,704	353,181	353.5 K to 353.2 K (-0.08 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Option Exercise	M	40.40	21,779	879,872	43,558
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.67	700	53,669	353,451	354.2 K to 353.5 K (-0.20 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.67	100	7,667	354,151	354.3 K to 354.2 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.66	700	53,662	354,251	355 K to 354.3 K (-0.20 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.66	100	7,666	354,951	355.1 K to 355 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.65	700	53,655	355,051	355.8 K to 355.1 K (-0.20 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.65	100	7,665	355,751	355.9 K to 355.8 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.64	200	15,328	355,851	356.1 K to 355.9 K (-0.06 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.63	700	53,641	356,051	356.8 K to 356.1 K (-0.20 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.62	800	61,296	356,751	357.6 K to 356.8 K (-0.22 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.62	100	7,662	357,551	357.7 K to 357.6 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.61	400	30,644	357,651	358.1 K to 357.7 K (-0.11 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.60	200	15,320	358,051	358.3 K to 358.1 K (-0.06 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.59	500	38,295	358,251	358.8 K to 358.3 K (-0.14 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.58	360	27,569	358,751	359.1 K to 358.8 K (-0.10 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.57	600	45,942	359,111	359.7 K to 359.1 K (-0.17 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.55	163	12,478	359,711	359.9 K to 359.7 K (-0.05 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.53	200	15,306	359,874	360.1 K to 359.9 K (-0.06 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.52	400	30,608	360,074	360.5 K to 360.1 K (-0.11 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.50	100	7,650	360,474	360.6 K to 360.5 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.43	200	15,286	360,574	360.8 K to 360.6 K (-0.06 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.38	500	38,190	360,774	361.3 K to 360.8 K (-0.14 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.23	100	7,623	361,274	361.4 K to 361.3 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.10	100	7,610	361,374	361.5 K to 361.4 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.09	100	7,609	361,474	361.6 K to 361.5 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.07	100	7,607	361,574	361.7 K to 361.6 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	76.03	100	7,603	361,674	361.8 K to 361.7 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.81	100	7,581	361,774	361.9 K to 361.8 K (-0.03 %)
Feb 25 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Buy	M	40.40	21,779	879,872	361,874	340.1 K to 361.9 K (+6.40 %)
Feb 24 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Option Exercise	M	58.58	70,229	4,114,015	0
Feb 24 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Payment of Exercise	F	76.18	2,869	218,560	340,095	343 K to 340.1 K (-0.84 %)
Feb 24 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.00	70,229	5,267,175	342,964	413.2 K to 343 K (-17.00 %)
Feb 24 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Buy	M	58.58	70,229	4,114,015	413,193	343 K to 413.2 K (+20.48 %)
Feb 24 2015	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F	Corp. Executive VP ...	Payment of Exercise	F	76.18	574	43,727	103,637	104.2 K to 103.6 K (-0.55 %)
Feb 24 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Option Exercise	M	40.40	5,502	222,281	11,004
Feb 24 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.64	100	7,664	21,332	21.4 K to 21.3 K (-0.47 %)
Feb 24 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.63	500	38,316	21,432	21.9 K to 21.4 K (-2.28 %)
Feb 24 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.63	639	48,967	21,932	22.6 K to 21.9 K (-2.83 %)
Feb 24 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.63	100	7,663	22,571	22.7 K to 22.6 K (-0.44 %)
Feb 24 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.62	100	7,662	22,671	22.8 K to 22.7 K (-0.44 %)
Feb 24 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.62	100	7,662	22,771	22.9 K to 22.8 K (-0.44 %)
Feb 24 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.62	300	22,986	22,871	23.2 K to 22.9 K (-1.29 %)
Feb 24 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.61	100	7,661	23,171	23.3 K to 23.2 K (-0.43 %)
Feb 24 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.61	100	7,661	23,271	23.4 K to 23.3 K (-0.43 %)
Feb 24 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.61	100	7,661	23,371	23.5 K to 23.4 K (-0.43 %)
Feb 24 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.60	494	37,838	23,471	24 K to 23.5 K (-2.06 %)
Feb 24 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.59	1,800	137,866	23,965	25.8 K to 24 K (-6.99 %)
Feb 24 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.59	300	22,977	25,765	26.1 K to 25.8 K (-1.15 %)
Feb 24 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.58	300	22,974	26,065	26.4 K to 26.1 K (-1.14 %)
Feb 24 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.57	100	7,657	26,365	26.5 K to 26.4 K (-0.38 %)
Feb 24 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.57	100	7,657	26,465	26.6 K to 26.5 K (-0.38 %)
Feb 24 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.56	1,500	114,842	26,565	28.1 K to 26.6 K (-5.34 %)
Feb 24 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	76.55	308	23,578	28,065	28.4 K to 28.1 K (-1.09 %)
Feb 24 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Buy	M	40.40	5,502	222,281	28,373	22.9 K to 28.4 K (+24.06 %)
Feb 23 2015	CRL	CHARLES RIVER LABO ...	Molho Davide	Corporate Executive ...	Payment of Exercise	F	76.18	643	48,984	42,661	43.3 K to 42.7 K (-1.48 %)
Feb 23 2015	CRL	CHARLES RIVER LABO ...	JOHST DAVID P	Corp Executive VP	Payment of Exercise	F	76.18	1,226	93,397	141,723	142.9 K to 141.7 K (-0.86 %)
Feb 23 2015	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Payment of Exercise	F	76.18	463	35,271	29,452	29.9 K to 29.5 K (-1.55 %)
Feb 23 2015	CRL	CHARLES RIVER LABO ...	MILNE GEORGE M JR	Director	Option Exercise	M	61.72	6,000	370,320	0
Feb 23 2015	CRL	CHARLES RIVER LABO ...	MILNE GEORGE M JR	Director	Sell	S	75.90	200	15,180	30,790	31 K to 30.8 K (-0.65 %)
Feb 23 2015	CRL	CHARLES RIVER LABO ...	MILNE GEORGE M JR	Director	Sell	S	75.89	100	7,589	30,990	31.1 K to 31 K (-0.32 %)
Feb 23 2015	CRL	CHARLES RIVER LABO ...	MILNE GEORGE M JR	Director	Sell	S	75.87	1,400	106,219	31,090	32.5 K to 31.1 K (-4.31 %)
Feb 23 2015	CRL	CHARLES RIVER LABO ...	MILNE GEORGE M JR	Director	Sell	S	75.87	4,200	318,650	32,490	36.7 K to 32.5 K (-11.45 %)
Feb 23 2015	CRL	CHARLES RIVER LABO ...	MILNE GEORGE M JR	Director	Sell	S	75.86	100	7,586	36,690	36.8 K to 36.7 K (-0.27 %)
Feb 23 2015	CRL	CHARLES RIVER LABO ...	MILNE GEORGE M JR	Director	Buy	M	61.72	6,000	370,320	36,790	30.8 K to 36.8 K (+19.49 %)
Feb 20 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Option Exercise	M	58.58	9,671	566,527	70,229
Feb 20 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	75.00	9,671	725,325	342,964	352.6 K to 343 K (-2.74 %)
Feb 20 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Buy	M	58.58	9,671	566,527	352,635	343 K to 352.6 K (+2.82 %)
Feb 20 2015	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Gift	G	0.00	8,000	0	342,964	351 K to 343 K (-2.28 %)
Feb 19 2015	CRL	CHARLES RIVER LABO ...	CHUBB STEPHEN D	Director	Option Exercise	M	61.72	6,000	370,320	0
Feb 19 2015	CRL	CHARLES RIVER LABO ...	CHUBB STEPHEN D	Director	Sell	S	73.99	100	7,399	19,854	20 K to 19.9 K (-0.50 %)
Feb 19 2015	CRL	CHARLES RIVER LABO ...	CHUBB STEPHEN D	Director	Sell	S	73.97	4,654	344,233	19,954	24.6 K to 20 K (-18.91 %)
Feb 19 2015	CRL	CHARLES RIVER LABO ...	CHUBB STEPHEN D	Director	Sell	S	74.01	108	7,993	24,608	24.7 K to 24.6 K (-0.44 %)
Feb 19 2015	CRL	CHARLES RIVER LABO ...	CHUBB STEPHEN D	Director	Sell	S	74.00	149	11,025	24,716	24.9 K to 24.7 K (-0.60 %)
Feb 19 2015	CRL	CHARLES RIVER LABO ...	CHUBB STEPHEN D	Director	Buy	M	61.72	6,000	370,320	24,865	18.9 K to 24.9 K (+31.80 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F	Corp. Executive VP ...	Sell	S	73.78	100	7,378	104,211	104.3 K to 104.2 K (-0.10 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F	Corp. Executive VP ...	Sell	S	73.76	100	7,376	104,311	104.4 K to 104.3 K (-0.10 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F	Corp. Executive VP ...	Sell	S	73.75	100	7,375	104,411	104.5 K to 104.4 K (-0.10 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F	Corp. Executive VP ...	Sell	S	73.74	100	7,374	104,511	104.6 K to 104.5 K (-0.10 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F	Corp. Executive VP ...	Sell	S	73.73	100	7,373	104,611	104.7 K to 104.6 K (-0.10 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F	Corp. Executive VP ...	Sell	S	73.72	100	7,372	104,711	104.8 K to 104.7 K (-0.10 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F	Corp. Executive VP ...	Option Exercise	M	37.92	5,000	189,600	10,000
Feb 18 2015	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F	Corp. Executive VP ...	Sell	S	73.70	140	10,318	104,811	105 K to 104.8 K (-0.13 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F	Corp. Executive VP ...	Sell	S	73.68	100	7,368	104,951	105.1 K to 105 K (-0.10 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F	Corp. Executive VP ...	Sell	S	73.67	100	7,367	105,051	105.2 K to 105.1 K (-0.10 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F	Corp. Executive VP ...	Sell	S	73.65	100	7,365	105,151	105.3 K to 105.2 K (-0.10 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F	Corp. Executive VP ...	Sell	S	73.64	100	7,364	105,251	105.4 K to 105.3 K (-0.09 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F	Corp. Executive VP ...	Sell	S	73.63	200	14,726	105,351	105.6 K to 105.4 K (-0.19 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F	Corp. Executive VP ...	Sell	S	73.61	200	14,722	105,551	105.8 K to 105.6 K (-0.19 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F	Corp. Executive VP ...	Sell	S	73.60	200	14,720	105,751	106 K to 105.8 K (-0.19 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F	Corp. Executive VP ...	Sell	S	73.59	200	14,718	105,951	106.2 K to 106 K (-0.19 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F	Corp. Executive VP ...	Sell	S	73.58	160	11,773	106,151	106.3 K to 106.2 K (-0.15 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F	Corp. Executive VP ...	Sell	S	73.57	500	36,785	106,311	106.8 K to 106.3 K (-0.47 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F	Corp. Executive VP ...	Sell	S	73.56	300	22,068	106,811	107.1 K to 106.8 K (-0.28 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F	Corp. Executive VP ...	Sell	S	73.55	100	7,355	107,111	107.2 K to 107.1 K (-0.09 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F	Corp. Executive VP ...	Sell	S	73.54	100	7,354	107,211	107.3 K to 107.2 K (-0.09 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F	Corp. Executive VP ...	Sell	S	73.53	300	22,059	107,311	107.6 K to 107.3 K (-0.28 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F	Corp. Executive VP ...	Sell	S	73.52	100	7,352	107,611	107.7 K to 107.6 K (-0.09 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F	Corp. Executive VP ...	Sell	S	73.48	100	7,348	107,711	107.8 K to 107.7 K (-0.09 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F	Corp. Executive VP ...	Sell	S	73.47	300	22,041	107,811	108.1 K to 107.8 K (-0.28 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F	Corp. Executive VP ...	Sell	S	73.45	100	7,345	108,111	108.2 K to 108.1 K (-0.09 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F	Corp. Executive VP ...	Sell	S	73.43	100	7,343	108,211	108.3 K to 108.2 K (-0.09 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F	Corp. Executive VP ...	Sell	S	73.42	100	7,342	108,311	108.4 K to 108.3 K (-0.09 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F	Corp. Executive VP ...	Sell	S	73.40	100	7,340	108,411	108.5 K to 108.4 K (-0.09 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F	Corp. Executive VP ...	Sell	S	73.39	100	7,339	108,511	108.6 K to 108.5 K (-0.09 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F	Corp. Executive VP ...	Sell	S	73.36	100	7,336	108,611	108.7 K to 108.6 K (-0.09 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F	Corp. Executive VP ...	Sell	S	73.33	100	7,333	108,711	108.8 K to 108.7 K (-0.09 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F	Corp. Executive VP ...	Sell	S	73.11	100	7,311	108,811	108.9 K to 108.8 K (-0.09 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F	Corp. Executive VP ...	Sell	S	73.10	100	7,310	108,911	109 K to 108.9 K (-0.09 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F	Corp. Executive VP ...	Sell	S	73.07	100	7,307	109,011	109.1 K to 109 K (-0.09 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F	Corp. Executive VP ...	Sell	S	72.89	100	7,289	109,111	109.2 K to 109.1 K (-0.09 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F	Corp. Executive VP ...	Buy	M	36.92	5,000	184,600	109,211	104.2 K to 109.2 K (+4.80 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.79	100	7,379	22,871	23 K to 22.9 K (-0.44 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.77	200	14,754	22,971	23.2 K to 23 K (-0.86 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.76	100	7,376	23,171	23.3 K to 23.2 K (-0.43 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.75	200	14,750	23,271	23.5 K to 23.3 K (-0.85 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.74	200	14,748	23,471	23.7 K to 23.5 K (-0.84 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.73	300	22,119	23,671	24 K to 23.7 K (-1.25 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.72	400	29,488	23,971	24.4 K to 24 K (-1.64 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.71	100	7,371	24,371	24.5 K to 24.4 K (-0.41 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.70	570	42,009	24,471	25 K to 24.5 K (-2.28 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.69	300	22,107	25,041	25.3 K to 25 K (-1.18 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.68	100	7,368	25,341	25.4 K to 25.3 K (-0.39 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.67	100	7,367	25,441	25.5 K to 25.4 K (-0.39 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.66	100	7,366	25,541	25.6 K to 25.5 K (-0.39 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.65	200	14,730	25,641	25.8 K to 25.6 K (-0.77 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.64	100	7,364	25,841	25.9 K to 25.8 K (-0.39 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.63	500	36,815	25,941	26.4 K to 25.9 K (-1.89 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.62	200	14,724	26,441	26.6 K to 26.4 K (-0.75 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.61	500	36,805	26,641	27.1 K to 26.6 K (-1.84 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.61	100	7,361	27,141	27.2 K to 27.1 K (-0.37 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.60	500	36,800	27,241	27.7 K to 27.2 K (-1.80 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.59	700	51,513	27,741	28.4 K to 27.7 K (-2.46 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.58	398	29,285	28,441	28.8 K to 28.4 K (-1.38 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.57	900	66,213	28,839	29.7 K to 28.8 K (-3.03 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.56	1,200	88,272	29,739	30.9 K to 29.7 K (-3.88 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.55	1,300	95,615	30,939	32.2 K to 30.9 K (-4.03 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.54	700	51,478	32,239	32.9 K to 32.2 K (-2.13 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.54	200	14,707	32,939	33.1 K to 32.9 K (-0.60 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.53	1,300	95,589	33,139	34.4 K to 33.1 K (-3.77 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.52	600	44,112	34,439	35 K to 34.4 K (-1.71 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.51	631	46,385	35,039	35.7 K to 35 K (-1.77 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.51	100	7,351	35,670	35.8 K to 35.7 K (-0.28 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.50	600	44,100	35,770	36.4 K to 35.8 K (-1.65 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.49	600	44,094	36,370	37 K to 36.4 K (-1.62 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.48	1	73	36,970	37 K to 37 K (0.00 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.47	1,000	73,470	36,971	38 K to 37 K (-2.63 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.47	100	7,347	37,971	38.1 K to 38 K (-0.26 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.46	500	36,730	38,071	38.6 K to 38.1 K (-1.30 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.45	200	14,690	38,571	38.8 K to 38.6 K (-0.52 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.44	400	29,376	38,771	39.2 K to 38.8 K (-1.02 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.43	100	7,343	39,171	39.3 K to 39.2 K (-0.25 %)
Feb 18 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.41	600	44,046	39,271	39.9 K to 39.3 K (-1.50 %)
Feb 17 2015	CRL	CHARLES RIVER LABO ...	Molho Davide	Corporate Executive ...	Option Exercise	M	36.25	2,400	87,000	11,075
Feb 17 2015	CRL	CHARLES RIVER LABO ...	Molho Davide	Corporate Executive ...	Option Exercise	M	36.25	8,675	314,469	13,475
Feb 17 2015	CRL	CHARLES RIVER LABO ...	Molho Davide	Corporate Executive ...	Sell	S	74.00	582	43,068	574	1.2 K to 574 (-50.35 %)
Feb 17 2015	CRL	CHARLES RIVER LABO ...	Molho Davide	Corporate Executive ...	Sell	S	74.00	2,400	177,600	43,304	45.7 K to 43.3 K (-5.25 %)
Feb 17 2015	CRL	CHARLES RIVER LABO ...	Molho Davide	Corporate Executive ...	Buy	M	36.25	2,400	87,000	45,704	43.3 K to 45.7 K (+5.54 %)
Feb 17 2015	CRL	CHARLES RIVER LABO ...	Molho Davide	Corporate Executive ...	Sell	S	74.00	7,418	548,932	1,156	8.6 K to 1.2 K (-86.52 %)
Feb 17 2015	CRL	CHARLES RIVER LABO ...	Molho Davide	Corporate Executive ...	Sell	S	74.00	8,675	641,950	43,304	52 K to 43.3 K (-16.69 %)
Feb 17 2015	CRL	CHARLES RIVER LABO ...	Molho Davide	Corporate Executive ...	Buy	M	36.25	8,675	314,469	51,979	43.3 K to 52 K (+20.03 %)
Feb 17 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.74	100	7,374	39,871	40 K to 39.9 K (-0.25 %)
Feb 17 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.73	658	48,514	39,971	40.6 K to 40 K (-1.62 %)
Feb 17 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.72	1,000	73,720	40,629	41.6 K to 40.6 K (-2.40 %)
Feb 17 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.71	326	24,029	41,629	42 K to 41.6 K (-0.78 %)
Feb 17 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.70	1,851	136,419	41,955	43.8 K to 42 K (-4.23 %)
Feb 17 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.69	100	7,369	43,806	43.9 K to 43.8 K (-0.23 %)
Feb 17 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.69	510	37,582	43,906	44.4 K to 43.9 K (-1.15 %)
Feb 17 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.68	800	58,944	44,416	45.2 K to 44.4 K (-1.77 %)
Feb 17 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.67	500	36,835	45,216	45.7 K to 45.2 K (-1.09 %)
Feb 17 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.65	355	26,146	45,716	46.1 K to 45.7 K (-0.77 %)
Feb 17 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.64	400	29,456	46,071	46.5 K to 46.1 K (-0.86 %)
Feb 17 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.62	1,318	97,031	46,471	47.8 K to 46.5 K (-2.76 %)
Feb 17 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.61	100	7,361	47,789	47.9 K to 47.8 K (-0.21 %)
Feb 17 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.60	340	25,024	47,889	48.2 K to 47.9 K (-0.70 %)
Feb 17 2015	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	73.58	100	7,358	48,229	48.3 K to 48.2 K (-0.21 %)