CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Insider Trading for February 2016

FREE EMAIL WATCHDOG

Get free email notifications about insider trading in CHARLES RIVER LABORATORIES INTERNATIONAL, INC..

Your email is safe with us.
The service is free and you can unsubscribe at any time.

General | Insiders | Insider Transactions | Monthly Overview | Weekly Overview

Overview of insider trading in CHARLES RIVER LABORATORIES INTERNATIONAL, INC. for February 2016.

Date	Ticker	Company	Owner	Relationship	Transaction	Code	Cost ($)	Shares	Transaction Value ($)	Total Shares	% Holdings
Feb 29 2016	CRL	CHARLES RIVER LABO ...	JOHST DAVID P	Corporate Executive ...	Option Exercise	A	73.70	32,158	2,370,045	32,158
Feb 29 2016	CRL	CHARLES RIVER LABO ...	JOHST DAVID P	Corporate Executive ...	Option Exercise	M	24.80	34,075	845,060	0
Feb 29 2016	CRL	CHARLES RIVER LABO ...	JOHST DAVID P	Corporate Executive ...	Payment of Exercise	F	73.70	1,134	83,576	160,746	161.9 K to 160.7 K (-0.70 %)
Feb 29 2016	CRL	CHARLES RIVER LABO ...	JOHST DAVID P	Corporate Executive ...	Payment of Exercise	F	73.70	987	72,742	161,880	162.9 K to 161.9 K (-0.61 %)
Feb 29 2016	CRL	CHARLES RIVER LABO ...	JOHST DAVID P	Corporate Executive ...	Grant	A	0.00	6,553	0	162,867	156.3 K to 162.9 K (+4.19 %)
Feb 29 2016	CRL	CHARLES RIVER LABO ...	JOHST DAVID P	Corporate Executive ...	Grant	A	0.00	1,366	0	156,314	154.9 K to 156.3 K (+0.88 %)
Feb 29 2016	CRL	CHARLES RIVER LABO ...	JOHST DAVID P	Corporate Executive ...	Sell	S	73.24	665	48,705	154,948	155.6 K to 154.9 K (-0.43 %)
Feb 29 2016	CRL	CHARLES RIVER LABO ...	JOHST DAVID P	Corporate Executive ...	Sell	S	73.23	100	7,323	155,613	155.7 K to 155.6 K (-0.06 %)
Feb 29 2016	CRL	CHARLES RIVER LABO ...	JOHST DAVID P	Corporate Executive ...	Sell	S	73.23	100	7,323	155,713	155.8 K to 155.7 K (-0.06 %)
Feb 29 2016	CRL	CHARLES RIVER LABO ...	JOHST DAVID P	Corporate Executive ...	Sell	S	73.23	100	7,323	155,813	155.9 K to 155.8 K (-0.06 %)
Feb 29 2016	CRL	CHARLES RIVER LABO ...	JOHST DAVID P	Corporate Executive ...	Sell	S	73.23	400	29,292	155,913	156.3 K to 155.9 K (-0.26 %)
Feb 29 2016	CRL	CHARLES RIVER LABO ...	JOHST DAVID P	Corporate Executive ...	Sell	S	73.21	100	7,321	156,313	156.4 K to 156.3 K (-0.06 %)
Feb 29 2016	CRL	CHARLES RIVER LABO ...	JOHST DAVID P	Corporate Executive ...	Sell	S	73.20	400	29,280	156,413	156.8 K to 156.4 K (-0.26 %)
Feb 29 2016	CRL	CHARLES RIVER LABO ...	JOHST DAVID P	Corporate Executive ...	Sell	S	73.18	200	14,636	156,813	157 K to 156.8 K (-0.13 %)
Feb 29 2016	CRL	CHARLES RIVER LABO ...	JOHST DAVID P	Corporate Executive ...	Sell	S	73.16	200	14,632	157,013	157.2 K to 157 K (-0.13 %)
Feb 29 2016	CRL	CHARLES RIVER LABO ...	JOHST DAVID P	Corporate Executive ...	Sell	S	73.15	100	7,315	157,213	157.3 K to 157.2 K (-0.06 %)
Feb 29 2016	CRL	CHARLES RIVER LABO ...	JOHST DAVID P	Corporate Executive ...	Sell	S	73.14	100	7,314	157,313	157.4 K to 157.3 K (-0.06 %)
Feb 29 2016	CRL	CHARLES RIVER LABO ...	JOHST DAVID P	Corporate Executive ...	Sell	S	73.12	790	57,765	157,413	158.2 K to 157.4 K (-0.50 %)
Feb 29 2016	CRL	CHARLES RIVER LABO ...	JOHST DAVID P	Corporate Executive ...	Sell	S	73.11	100	7,311	158,203	158.3 K to 158.2 K (-0.06 %)
Feb 29 2016	CRL	CHARLES RIVER LABO ...	JOHST DAVID P	Corporate Executive ...	Sell	S	73.10	100	7,310	158,303	158.4 K to 158.3 K (-0.06 %)
Feb 29 2016	CRL	CHARLES RIVER LABO ...	JOHST DAVID P	Corporate Executive ...	Sell	S	73.08	200	14,616	158,403	158.6 K to 158.4 K (-0.13 %)
Feb 29 2016	CRL	CHARLES RIVER LABO ...	JOHST DAVID P	Corporate Executive ...	Sell	S	73.07	100	7,307	158,603	158.7 K to 158.6 K (-0.06 %)
Feb 29 2016	CRL	CHARLES RIVER LABO ...	JOHST DAVID P	Corporate Executive ...	Sell	S	73.06	100	7,306	158,703	158.8 K to 158.7 K (-0.06 %)
Feb 29 2016	CRL	CHARLES RIVER LABO ...	JOHST DAVID P	Corporate Executive ...	Sell	S	73.05	100	7,305	158,803	158.9 K to 158.8 K (-0.06 %)
Feb 29 2016	CRL	CHARLES RIVER LABO ...	JOHST DAVID P	Corporate Executive ...	Sell	S	73.02	100	7,302	158,903	159 K to 158.9 K (-0.06 %)
Feb 29 2016	CRL	CHARLES RIVER LABO ...	JOHST DAVID P	Corporate Executive ...	Sell	S	73.00	30,020	2,191,460	159,003	189 K to 159 K (-15.88 %)
Feb 29 2016	CRL	CHARLES RIVER LABO ...	JOHST DAVID P	Corporate Executive ...	Buy	M	24.80	34,075	845,060	189,023	154.9 K to 189 K (+21.99 %)
Feb 29 2016	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	73.50	3,646	267,981	18,307	22 K to 18.3 K (-16.61 %)
Feb 29 2016	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Payment of Exercise	F	73.70	497	36,629	21,953	22.5 K to 22 K (-2.21 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Payment of Exercise	F	72.53	10,463	758,881	367,856	378.3 K to 367.9 K (-2.77 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.97	100	7,297	378,319	378.4 K to 378.3 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.91	100	7,291	378,419	378.5 K to 378.4 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.90	100	7,290	378,519	378.6 K to 378.5 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.89	200	14,578	378,619	378.8 K to 378.6 K (-0.05 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.85	100	7,285	378,819	378.9 K to 378.8 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.85	100	7,285	378,919	379 K to 378.9 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.83	100	7,283	379,019	379.1 K to 379 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.77	200	14,554	379,119	379.3 K to 379.1 K (-0.05 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.77	100	7,277	379,319	379.4 K to 379.3 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.71	100	7,271	379,419	379.5 K to 379.4 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.70	50	3,635	379,519	379.6 K to 379.5 K (-0.01 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.68	100	7,268	379,569	379.7 K to 379.6 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.64	200	14,528	379,669	379.9 K to 379.7 K (-0.05 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.63	100	7,263	379,869	380 K to 379.9 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.62	100	7,262	379,969	380.1 K to 380 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.62	200	14,523	380,069	380.3 K to 380.1 K (-0.05 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.60	100	7,260	380,269	380.4 K to 380.3 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.60	100	7,260	380,369	380.5 K to 380.4 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.59	300	21,777	380,469	380.8 K to 380.5 K (-0.08 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.58	100	7,258	380,769	380.9 K to 380.8 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.56	100	7,256	380,869	381 K to 380.9 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.56	100	7,256	380,969	381.1 K to 381 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.54	200	14,508	381,069	381.3 K to 381.1 K (-0.05 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.53	200	14,506	381,269	381.5 K to 381.3 K (-0.05 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.52	100	7,252	381,469	381.6 K to 381.5 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.51	100	7,251	381,569	381.7 K to 381.6 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.45	100	7,245	381,669	381.8 K to 381.7 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.39	300	21,717	381,769	382.1 K to 381.8 K (-0.08 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.36	100	7,236	382,069	382.2 K to 382.1 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.35	130	9,405	382,169	382.3 K to 382.2 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.34	100	7,234	382,299	382.4 K to 382.3 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.34	100	7,234	382,399	382.5 K to 382.4 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.30	173	12,508	382,499	382.7 K to 382.5 K (-0.05 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.28	200	14,456	382,672	382.9 K to 382.7 K (-0.05 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.24	100	7,224	382,872	383 K to 382.9 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.19	500	36,095	382,972	383.5 K to 383 K (-0.13 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.18	100	7,218	383,472	383.6 K to 383.5 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.17	14	1,010	383,572	383.6 K to 383.6 K (0.00 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.16	100	7,216	383,586	383.7 K to 383.6 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.15	348	25,108	383,686	384 K to 383.7 K (-0.09 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.14	100	7,214	384,034	384.1 K to 384 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.12	200	14,424	384,134	384.3 K to 384.1 K (-0.05 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.11	200	14,422	384,334	384.5 K to 384.3 K (-0.05 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.10	300	21,630	384,534	384.8 K to 384.5 K (-0.08 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.09	200	14,418	384,834	385 K to 384.8 K (-0.05 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.09	100	7,209	385,034	385.1 K to 385 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.08	100	7,208	385,134	385.2 K to 385.1 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.08	100	7,208	385,234	385.3 K to 385.2 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.07	100	7,207	385,334	385.4 K to 385.3 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.05	300	21,615	385,434	385.7 K to 385.4 K (-0.08 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.05	100	7,205	385,734	385.8 K to 385.7 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.04	100	7,204	385,834	385.9 K to 385.8 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.03	100	7,203	385,934	386 K to 385.9 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.00	100	7,200	386,034	386.1 K to 386 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.99	100	7,199	386,134	386.2 K to 386.1 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.98	300	21,594	386,234	386.5 K to 386.2 K (-0.08 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.98	100	7,198	386,534	386.6 K to 386.5 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.96	100	7,196	386,634	386.7 K to 386.6 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.95	100	7,195	386,734	386.8 K to 386.7 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.93	200	14,386	386,834	387 K to 386.8 K (-0.05 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.92	100	7,192	387,034	387.1 K to 387 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.91	100	7,191	387,134	387.2 K to 387.1 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.90	100	7,190	387,234	387.3 K to 387.2 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.89	100	7,189	387,334	387.4 K to 387.3 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.86	200	14,372	387,434	387.6 K to 387.4 K (-0.05 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.84	200	14,368	387,634	387.8 K to 387.6 K (-0.05 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.83	200	14,366	387,834	388 K to 387.8 K (-0.05 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.83	100	7,183	388,034	388.1 K to 388 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.82	100	7,182	388,134	388.2 K to 388.1 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.81	100	7,181	388,234	388.3 K to 388.2 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.80	100	7,180	388,334	388.4 K to 388.3 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.79	100	7,179	388,434	388.5 K to 388.4 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.79	100	7,179	388,534	388.6 K to 388.5 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.78	400	28,712	388,634	389 K to 388.6 K (-0.10 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.76	100	7,176	389,034	389.1 K to 389 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.76	100	7,176	389,134	389.2 K to 389.1 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.74	200	14,347	389,234	389.4 K to 389.2 K (-0.05 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.73	200	14,346	389,434	389.6 K to 389.4 K (-0.05 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.72	100	7,172	389,634	389.7 K to 389.6 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.71	10	717	389,734	389.7 K to 389.7 K (0.00 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.71	90	6,453	389,744	389.8 K to 389.7 K (-0.02 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.69	200	14,338	389,834	390 K to 389.8 K (-0.05 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.68	100	7,168	390,034	390.1 K to 390 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.66	100	7,166	390,134	390.2 K to 390.1 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.65	600	42,990	390,234	390.8 K to 390.2 K (-0.15 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.65	200	14,329	390,834	391 K to 390.8 K (-0.05 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.64	100	7,164	391,034	391.1 K to 391 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.60	100	7,160	391,134	391.2 K to 391.1 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.59	300	21,477	391,234	391.5 K to 391.2 K (-0.08 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.57	100	7,157	391,534	391.6 K to 391.5 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.56	200	14,312	391,634	391.8 K to 391.6 K (-0.05 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.55	100	7,155	391,834	391.9 K to 391.8 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.54	200	14,307	391,934	392.1 K to 391.9 K (-0.05 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.52	400	28,608	392,134	392.5 K to 392.1 K (-0.10 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.50	100	7,150	392,534	392.6 K to 392.5 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.50	100	7,150	392,634	392.7 K to 392.6 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.49	200	14,298	392,734	392.9 K to 392.7 K (-0.05 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.26	100	7,126	392,934	393 K to 392.9 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.25	200	14,250	393,034	393.2 K to 393 K (-0.05 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.21	200	14,242	393,234	393.4 K to 393.2 K (-0.05 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.20	200	14,240	393,434	393.6 K to 393.4 K (-0.05 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.18	300	21,354	393,634	393.9 K to 393.6 K (-0.08 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.14	100	7,114	393,934	394 K to 393.9 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.09	100	7,109	394,034	394.1 K to 394 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.08	100	7,108	394,134	394.2 K to 394.1 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.07	200	14,214	394,234	394.4 K to 394.2 K (-0.05 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.04	100	7,104	394,434	394.5 K to 394.4 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.02	100	7,102	394,534	394.6 K to 394.5 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.01	100	7,101	394,634	394.7 K to 394.6 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	71.00	100	7,100	394,734	394.8 K to 394.7 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	70.98	500	35,490	394,834	395.3 K to 394.8 K (-0.13 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	70.96	100	7,096	395,334	395.4 K to 395.3 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	70.91	100	7,091	395,434	395.5 K to 395.4 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	70.90	100	7,090	395,534	395.6 K to 395.5 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	70.89	100	7,089	395,634	395.7 K to 395.6 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	70.88	100	7,088	395,734	395.8 K to 395.7 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	70.87	200	14,174	395,834	396 K to 395.8 K (-0.05 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	70.84	100	7,084	396,034	396.1 K to 396 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	70.83	300	21,249	396,134	396.4 K to 396.1 K (-0.08 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	70.82	100	7,082	396,434	396.5 K to 396.4 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	70.82	100	7,082	396,534	396.6 K to 396.5 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	70.81	100	7,081	396,634	396.7 K to 396.6 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	70.81	100	7,081	396,734	396.8 K to 396.7 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	70.79	100	7,079	396,834	396.9 K to 396.8 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	70.79	200	14,157	396,934	397.1 K to 396.9 K (-0.05 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	70.78	100	7,078	397,134	397.2 K to 397.1 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	70.78	100	7,078	397,234	397.3 K to 397.2 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	70.77	100	7,077	397,334	397.4 K to 397.3 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	70.76	300	21,227	397,434	397.7 K to 397.4 K (-0.08 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	70.75	100	7,075	397,734	397.8 K to 397.7 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	70.75	200	14,149	397,834	398 K to 397.8 K (-0.05 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	70.74	100	7,074	398,034	398.1 K to 398 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	70.72	300	21,216	398,134	398.4 K to 398.1 K (-0.08 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	70.70	100	7,070	398,434	398.5 K to 398.4 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	70.69	100	7,069	398,534	398.6 K to 398.5 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	70.68	100	7,068	398,634	398.7 K to 398.6 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	70.67	100	7,067	398,734	398.8 K to 398.7 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Option Exercise	M	36.25	24,388	884,065	0
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	70.66	100	7,066	398,834	398.9 K to 398.8 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	70.62	100	7,062	398,934	399 K to 398.9 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	70.60	200	14,119	399,034	399.2 K to 399 K (-0.05 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	70.59	300	21,177	399,234	399.5 K to 399.2 K (-0.08 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	70.56	9	635	399,534	399.5 K to 399.5 K (0.00 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	70.55	100	7,055	399,543	399.6 K to 399.5 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	70.55	100	7,055	399,643	399.7 K to 399.6 K (-0.03 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	70.54	400	28,216	399,743	400.1 K to 399.7 K (-0.10 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	70.52	100	7,052	400,143	400.2 K to 400.1 K (-0.02 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	70.51	100	7,051	400,243	400.3 K to 400.2 K (-0.02 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	70.50	400	28,200	400,343	400.7 K to 400.3 K (-0.10 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	70.48	300	21,144	400,743	401 K to 400.7 K (-0.07 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	70.46	100	7,046	401,043	401.1 K to 401 K (-0.02 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	70.43	200	14,086	401,143	401.3 K to 401.1 K (-0.05 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	70.32	100	7,032	401,343	401.4 K to 401.3 K (-0.02 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	70.29	200	14,058	401,443	401.6 K to 401.4 K (-0.05 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	70.27	100	7,027	401,643	401.7 K to 401.6 K (-0.02 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	70.24	100	7,024	401,743	401.8 K to 401.7 K (-0.02 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	70.16	100	7,016	401,843	401.9 K to 401.8 K (-0.02 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	70.16	100	7,016	401,943	402 K to 401.9 K (-0.02 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	70.08	164	11,493	402,043	402.2 K to 402 K (-0.04 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	70.05	200	14,010	402,207	402.4 K to 402.2 K (-0.05 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	70.04	100	7,004	402,407	402.5 K to 402.4 K (-0.02 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	70.03	100	7,003	402,507	402.6 K to 402.5 K (-0.02 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	69.99	100	6,999	402,607	402.7 K to 402.6 K (-0.02 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Buy	M	36.25	24,388	884,065	402,707	378.3 K to 402.7 K (+6.45 %)
Feb 26 2016	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Payment of Exercise	F	72.53	2,255	163,555	22,450	24.7 K to 22.5 K (-9.13 %)
Feb 25 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Payment of Exercise	F	72.53	2,377	172,404	108,747	111.1 K to 108.7 K (-2.14 %)
Feb 25 2016	CRL	CHARLES RIVER LABO ...	Molho Davide	Corporate Executive ...	Payment of Exercise	F	72.53	2,377	172,404	53,831	56.2 K to 53.8 K (-4.23 %)
Feb 25 2016	CRL	CHARLES RIVER LABO ...	JOHST DAVID P	Corporate Executive ...	Payment of Exercise	F	72.53	2,377	172,404	154,948	157.3 K to 154.9 K (-1.51 %)
Feb 24 2016	CRL	CHARLES RIVER LABO ...	CHUBB STEPHEN D	Director	Option Exercise	M	28.29	10,440	295,348	0
Feb 24 2016	CRL	CHARLES RIVER LABO ...	CHUBB STEPHEN D	Director	Sell	S	72.87	4,000	291,480	17,879	21.9 K to 17.9 K (-18.28 %)
Feb 24 2016	CRL	CHARLES RIVER LABO ...	CHUBB STEPHEN D	Director	Sell	S	72.87	65	4,736	21,879	21.9 K to 21.9 K (-0.30 %)
Feb 24 2016	CRL	CHARLES RIVER LABO ...	CHUBB STEPHEN D	Director	Buy	M	28.29	10,440	295,348	21,944	11.5 K to 21.9 K (+90.75 %)
Feb 24 2016	CRL	CHARLES RIVER LABO ...	MILNE GEORGE M JR	Director	Option Exercise	M	28.29	10,440	295,348	0
Feb 24 2016	CRL	CHARLES RIVER LABO ...	MILNE GEORGE M JR	Director	Sell	S	73.11	100	7,311	27,760	27.9 K to 27.8 K (-0.36 %)
Feb 24 2016	CRL	CHARLES RIVER LABO ...	MILNE GEORGE M JR	Director	Sell	S	73.10	500	36,550	27,860	28.4 K to 27.9 K (-1.76 %)
Feb 24 2016	CRL	CHARLES RIVER LABO ...	MILNE GEORGE M JR	Director	Sell	S	73.09	140	10,233	28,360	28.5 K to 28.4 K (-0.49 %)
Feb 24 2016	CRL	CHARLES RIVER LABO ...	MILNE GEORGE M JR	Director	Sell	S	73.06	500	36,530	28,500	29 K to 28.5 K (-1.72 %)
Feb 24 2016	CRL	CHARLES RIVER LABO ...	MILNE GEORGE M JR	Director	Sell	S	73.05	500	36,525	29,000	29.5 K to 29 K (-1.69 %)
Feb 24 2016	CRL	CHARLES RIVER LABO ...	MILNE GEORGE M JR	Director	Sell	S	73.05	100	7,305	29,500	29.6 K to 29.5 K (-0.34 %)
Feb 24 2016	CRL	CHARLES RIVER LABO ...	MILNE GEORGE M JR	Director	Sell	S	73.04	200	14,607	29,600	29.8 K to 29.6 K (-0.67 %)
Feb 24 2016	CRL	CHARLES RIVER LABO ...	MILNE GEORGE M JR	Director	Sell	S	73.03	1,000	73,030	29,800	30.8 K to 29.8 K (-3.25 %)
Feb 24 2016	CRL	CHARLES RIVER LABO ...	MILNE GEORGE M JR	Director	Sell	S	73.02	1,000	73,020	30,800	31.8 K to 30.8 K (-3.14 %)
Feb 24 2016	CRL	CHARLES RIVER LABO ...	MILNE GEORGE M JR	Director	Sell	S	73.02	300	21,905	31,800	32.1 K to 31.8 K (-0.93 %)
Feb 24 2016	CRL	CHARLES RIVER LABO ...	MILNE GEORGE M JR	Director	Sell	S	73.01	400	29,204	32,100	32.5 K to 32.1 K (-1.23 %)
Feb 24 2016	CRL	CHARLES RIVER LABO ...	MILNE GEORGE M JR	Director	Sell	S	73.00	5,700	416,100	32,500	38.2 K to 32.5 K (-14.92 %)
Feb 24 2016	CRL	CHARLES RIVER LABO ...	MILNE GEORGE M JR	Director	Buy	M	28.29	10,440	295,348	38,200	27.8 K to 38.2 K (+37.61 %)
Feb 24 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Payment of Exercise	F	73.31	574	42,080	111,124	111.7 K to 111.1 K (-0.51 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	Molho Davide	Corporate Executive ...	Payment of Exercise	F	73.31	724	53,076	56,208	56.9 K to 56.2 K (-1.27 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Payment of Exercise	F	73.31	687	50,364	24,705	25.4 K to 24.7 K (-2.71 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	JOHST DAVID P	Corporate Executive ...	Payment of Exercise	F	73.31	815	59,748	157,325	158.1 K to 157.3 K (-0.52 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Payment of Exercise	F	73.31	2,866	210,106	378,319	381.2 K to 378.3 K (-0.75 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	74.92	128	9,590	381,185	381.3 K to 381.2 K (-0.03 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	74.62	200	14,924	381,313	381.5 K to 381.3 K (-0.05 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	74.59	100	7,459	381,513	381.6 K to 381.5 K (-0.03 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	74.58	10	746	381,613	381.6 K to 381.6 K (0.00 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	74.51	100	7,451	381,623	381.7 K to 381.6 K (-0.03 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	74.49	500	37,245	381,723	382.2 K to 381.7 K (-0.13 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	74.39	100	7,439	382,223	382.3 K to 382.2 K (-0.03 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.91	100	7,391	382,323	382.4 K to 382.3 K (-0.03 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.90	200	14,780	382,423	382.6 K to 382.4 K (-0.05 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.75	500	36,875	382,623	383.1 K to 382.6 K (-0.13 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.74	100	7,374	383,123	383.2 K to 383.1 K (-0.03 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.70	200	14,740	383,223	383.4 K to 383.2 K (-0.05 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.68	100	7,368	383,423	383.5 K to 383.4 K (-0.03 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.67	200	14,734	383,523	383.7 K to 383.5 K (-0.05 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.66	200	14,732	383,723	383.9 K to 383.7 K (-0.05 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.62	300	22,086	383,923	384.2 K to 383.9 K (-0.08 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.61	300	22,083	384,223	384.5 K to 384.2 K (-0.08 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.59	600	44,154	384,523	385.1 K to 384.5 K (-0.16 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.54	400	29,416	385,123	385.5 K to 385.1 K (-0.10 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.52	8	588	385,523	385.5 K to 385.5 K (0.00 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.50	100	7,350	385,531	385.6 K to 385.5 K (-0.03 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.48	340	24,983	385,631	386 K to 385.6 K (-0.09 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.48	78	5,731	385,971	386 K to 386 K (-0.02 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.47	200	14,694	386,049	386.2 K to 386 K (-0.05 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.46	480	35,261	386,249	386.7 K to 386.2 K (-0.12 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.45	100	7,345	386,729	386.8 K to 386.7 K (-0.03 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.42	74	5,433	386,829	386.9 K to 386.8 K (-0.02 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.41	200	14,682	386,903	387.1 K to 386.9 K (-0.05 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.39	100	7,339	387,103	387.2 K to 387.1 K (-0.03 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.36	600	44,016	387,203	387.8 K to 387.2 K (-0.15 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.35	500	36,675	387,803	388.3 K to 387.8 K (-0.13 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.34	700	51,338	388,303	389 K to 388.3 K (-0.18 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.32	200	14,664	389,003	389.2 K to 389 K (-0.05 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.30	200	14,660	389,203	389.4 K to 389.2 K (-0.05 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.29	900	65,961	389,403	390.3 K to 389.4 K (-0.23 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.28	100	7,328	390,303	390.4 K to 390.3 K (-0.03 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.27	400	29,308	390,403	390.8 K to 390.4 K (-0.10 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.26	130	9,524	390,803	390.9 K to 390.8 K (-0.03 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.25	200	14,650	390,933	391.1 K to 390.9 K (-0.05 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.24	1,100	80,564	391,133	392.2 K to 391.1 K (-0.28 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.23	900	65,907	392,233	393.1 K to 392.2 K (-0.23 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Option Exercise	M	40.40	21,779	879,872	21,779
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.22	500	36,610	393,133	393.6 K to 393.1 K (-0.13 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.21	200	14,642	393,633	393.8 K to 393.6 K (-0.05 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.20	600	43,920	393,833	394.4 K to 393.8 K (-0.15 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.19	472	34,546	394,433	394.9 K to 394.4 K (-0.12 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.18	400	29,272	394,905	395.3 K to 394.9 K (-0.10 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.17	600	43,902	395,305	395.9 K to 395.3 K (-0.15 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.16	800	58,528	395,905	396.7 K to 395.9 K (-0.20 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.15	600	43,890	396,705	397.3 K to 396.7 K (-0.15 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.14	500	36,570	397,305	397.8 K to 397.3 K (-0.13 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.13	300	21,939	397,805	398.1 K to 397.8 K (-0.08 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.12	400	29,248	398,105	398.5 K to 398.1 K (-0.10 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.11	900	65,799	398,505	399.4 K to 398.5 K (-0.23 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.10	800	58,480	399,405	400.2 K to 399.4 K (-0.20 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.09	600	43,854	400,205	400.8 K to 400.2 K (-0.15 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.08	700	51,156	400,805	401.5 K to 400.8 K (-0.17 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.06	200	14,612	401,505	401.7 K to 401.5 K (-0.05 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.05	300	21,915	401,705	402 K to 401.7 K (-0.07 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.03	10	730	402,005	402 K to 402 K (0.00 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.02	50	3,651	402,015	402.1 K to 402 K (-0.01 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.01	10	730	402,065	402.1 K to 402.1 K (0.00 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	73.00	20	1,460	402,075	402.1 K to 402.1 K (0.00 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.99	210	15,328	402,095	402.3 K to 402.1 K (-0.05 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.98	49	3,576	402,305	402.4 K to 402.3 K (-0.01 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.97	110	8,027	402,354	402.5 K to 402.4 K (-0.03 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	72.89	500	36,445	402,464	403 K to 402.5 K (-0.12 %)
Feb 23 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Buy	M	40.40	21,779	879,872	402,964	381.2 K to 403 K (+5.71 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	74.55	100	7,455	111,698	111.8 K to 111.7 K (-0.09 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	74.53	100	7,453	111,798	111.9 K to 111.8 K (-0.09 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	74.49	400	29,796	111,898	112.3 K to 111.9 K (-0.36 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	74.45	100	7,445	112,298	112.4 K to 112.3 K (-0.09 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	74.41	100	7,441	112,398	112.5 K to 112.4 K (-0.09 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	74.40	100	7,440	112,498	112.6 K to 112.5 K (-0.09 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	74.36	100	7,436	112,598	112.7 K to 112.6 K (-0.09 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	74.35	100	7,435	112,698	112.8 K to 112.7 K (-0.09 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	74.34	100	7,434	112,798	112.9 K to 112.8 K (-0.09 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	74.33	100	7,433	112,898	113 K to 112.9 K (-0.09 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	74.31	300	22,293	112,998	113.3 K to 113 K (-0.26 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	74.27	100	7,427	113,298	113.4 K to 113.3 K (-0.09 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	74.26	200	14,852	113,398	113.6 K to 113.4 K (-0.18 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	74.23	100	7,423	113,598	113.7 K to 113.6 K (-0.09 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	74.21	200	14,842	113,698	113.9 K to 113.7 K (-0.18 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	74.19	152	11,277	113,898	114.1 K to 113.9 K (-0.13 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	74.16	300	22,248	114,050	114.4 K to 114.1 K (-0.26 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	74.13	100	7,413	114,350	114.5 K to 114.4 K (-0.09 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	74.06	100	7,406	114,450	114.6 K to 114.5 K (-0.09 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	74.04	300	22,212	114,550	114.9 K to 114.6 K (-0.26 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	74.02	200	14,804	114,850	115.1 K to 114.9 K (-0.17 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	74.01	200	14,802	115,050	115.3 K to 115.1 K (-0.17 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	74.00	100	7,400	115,250	115.4 K to 115.3 K (-0.09 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	73.99	100	7,399	115,350	115.5 K to 115.4 K (-0.09 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	73.98	200	14,796	115,450	115.7 K to 115.5 K (-0.17 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	73.96	100	7,396	115,650	115.8 K to 115.7 K (-0.09 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	73.95	100	7,395	115,750	115.9 K to 115.8 K (-0.09 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	73.94	100	7,394	115,850	116 K to 115.9 K (-0.09 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	73.93	100	7,393	115,950	116.1 K to 116 K (-0.09 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	73.91	100	7,391	116,050	116.2 K to 116.1 K (-0.09 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	73.90	100	7,390	116,150	116.3 K to 116.2 K (-0.09 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	73.88	100	7,388	116,250	116.4 K to 116.3 K (-0.09 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	73.87	200	14,774	116,350	116.6 K to 116.4 K (-0.17 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	73.86	300	22,158	116,550	116.9 K to 116.6 K (-0.26 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	73.85	100	7,385	116,850	117 K to 116.9 K (-0.09 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	73.84	400	29,536	116,950	117.4 K to 117 K (-0.34 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	73.82	300	22,146	117,350	117.7 K to 117.4 K (-0.25 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	73.81	600	44,286	117,650	118.3 K to 117.7 K (-0.51 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	73.80	300	22,140	118,250	118.6 K to 118.3 K (-0.25 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	73.79	500	36,895	118,550	119.1 K to 118.6 K (-0.42 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	73.78	200	14,756	119,050	119.3 K to 119.1 K (-0.17 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	73.76	100	7,376	119,250	119.4 K to 119.3 K (-0.08 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	73.75	200	14,750	119,350	119.6 K to 119.4 K (-0.17 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	73.74	100	7,374	119,550	119.7 K to 119.6 K (-0.08 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	73.72	400	29,488	119,650	120.1 K to 119.7 K (-0.33 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Option Exercise	M	40.40	8,711	351,924	8,712
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Option Exercise	M	37.03	4,500	166,635	0
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	73.70	200	14,740	120,050	120.3 K to 120.1 K (-0.17 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	73.68	100	7,368	120,250	120.4 K to 120.3 K (-0.08 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	73.66	200	14,732	120,350	120.6 K to 120.4 K (-0.17 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	73.65	100	7,365	120,550	120.7 K to 120.6 K (-0.08 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	73.64	100	7,364	120,650	120.8 K to 120.7 K (-0.08 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	73.63	700	51,541	120,750	121.5 K to 120.8 K (-0.58 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	73.62	100	7,362	121,450	121.6 K to 121.5 K (-0.08 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	73.61	100	7,361	121,550	121.7 K to 121.6 K (-0.08 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	73.58	100	7,358	121,650	121.8 K to 121.7 K (-0.08 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	73.56	400	29,424	121,750	122.2 K to 121.8 K (-0.33 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	73.51	300	22,053	122,150	122.5 K to 122.2 K (-0.24 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	73.48	300	22,044	122,450	122.8 K to 122.5 K (-0.24 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	73.46	200	14,692	122,750	123 K to 122.8 K (-0.16 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	73.33	100	7,333	122,950	123.1 K to 123 K (-0.08 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	73.30	100	7,330	123,050	123.2 K to 123.1 K (-0.08 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	73.29	200	14,658	123,150	123.4 K to 123.2 K (-0.16 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	73.27	100	7,327	123,350	123.5 K to 123.4 K (-0.08 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	73.26	100	7,326	123,450	123.6 K to 123.5 K (-0.08 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	73.25	200	14,650	123,550	123.8 K to 123.6 K (-0.16 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	73.23	100	7,323	123,750	123.9 K to 123.8 K (-0.08 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	73.18	100	7,318	123,850	124 K to 123.9 K (-0.08 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	73.15	259	18,946	123,950	124.2 K to 124 K (-0.21 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	73.14	50	3,657	124,209	124.3 K to 124.2 K (-0.04 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	73.13	150	10,970	124,259	124.4 K to 124.3 K (-0.12 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	73.11	100	7,311	124,409	124.5 K to 124.4 K (-0.08 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	73.10	200	14,620	124,509	124.7 K to 124.5 K (-0.16 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	72.74	100	7,274	124,709	124.8 K to 124.7 K (-0.08 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Sell	S	72.67	100	7,267	124,809	124.9 K to 124.8 K (-0.08 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Buy	M	40.40	8,711	351,924	124,909	116.2 K to 124.9 K (+7.50 %)
Feb 19 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Buy	M	37.03	4,500	166,635	116,198	111.7 K to 116.2 K (+4.03 %)
Feb 17 2016	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	71.90	6,750	485,325	25,392	32.1 K to 25.4 K (-21.00 %)
Feb 17 2016	CRL	CHARLES RIVER LABO ...	REESE C RICHARD	Director	Option Exercise	M	28.29	10,440	295,348	0
Feb 17 2016	CRL	CHARLES RIVER LABO ...	REESE C RICHARD	Director	Sell	S	71.48	4,228	302,238	31,123	35.4 K to 31.1 K (-11.96 %)
Feb 17 2016	CRL	CHARLES RIVER LABO ...	REESE C RICHARD	Director	Buy	M	28.39	10,440	296,392	35,351	24.9 K to 35.4 K (+41.91 %)
Feb 11 2016	CRL	CHARLES RIVER LABO ...	Molho Davide	Corporate Executive ...	Payment of Exercise	F	68.16	7,940	541,190	56,932	64.9 K to 56.9 K (-12.24 %)
Feb 11 2016	CRL	CHARLES RIVER LABO ...	Molho Davide	Corporate Executive ...	Grant	A	0.00	21,362	0	64,872	43.5 K to 64.9 K (+49.10 %)
Feb 11 2016	CRL	CHARLES RIVER LABO ...	JOHST DAVID P	Corporate Executive ...	Payment of Exercise	F	68.16	9,193	626,595	158,140	167.3 K to 158.1 K (-5.49 %)
Feb 11 2016	CRL	CHARLES RIVER LABO ...	JOHST DAVID P	Corporate Executive ...	Grant	A	0.00	24,031	0	167,333	143.3 K to 167.3 K (+16.77 %)
Feb 11 2016	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Payment of Exercise	F	68.16	7,430	506,429	32,142	39.6 K to 32.1 K (-18.78 %)
Feb 11 2016	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Grant	A	0.00	21,362	0	39,572	18.2 K to 39.6 K (+117.31 %)
Feb 11 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Payment of Exercise	F	68.16	5,848	398,600	111,698	117.5 K to 111.7 K (-4.98 %)
Feb 11 2016	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F		Grant	A	0.00	16,911	0	117,546	100.6 K to 117.5 K (+16.80 %)
Feb 11 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Payment of Exercise	F	68.16	37,634	2,565,133	381,185	418.8 K to 381.2 K (-8.99 %)
Feb 11 2016	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Grant	A	0.00	84,557	0	418,819	334.3 K to 418.8 K (+25.30 %)
Feb 03 2016	CRL	CHARLES RIVER LABO ...	CHUBB STEPHEN D	Director	Sell	S	74.76	2,000	149,523	11,504	13.5 K to 11.5 K (-14.81 %)