$KSP Insider Trading
FREE EMAIL WATCHDOG
Get free email notifications about insider trading in K-SEA TRANSPORTATION PARTNERS LP.
- Your email is safe with us.
- The service is free and you can unsubscribe at any time.
General | Insiders | Insider Transactions | Monthly Overview | Weekly Overview
Overview of all insider trading transactions in K-SEA TRANSPORTATION PARTNERS LP. Get notifications about new insider transactions in K-SEA TRANSPORTATION PARTNERS LP for free.
Date | Ticker | Company | Owner | Relationship | Transaction | Code | Cost ($) | Shares | Transaction Value ($) | Total Shares | % Holdings |
---|---|---|---|---|---|---|---|---|---|---|---|
Jul 14 2011 | KSP | K-SEA TRANSPORTATI ... | KAYNE RICHARD A | 10% Owner | Option Exercise | J | 0.00 | 19,178,120 | 0 | 0 | |
Jul 14 2011 | KSP | K-SEA TRANSPORTATI ... | KA First Reserve LLC | 10% Owner | Option Exercise | J | 0.00 | 19,178,120 | 0 | 0 | |
Dec 17 2010 | KSP | K-SEA TRANSPORTATI ... | FRIEDMAN BRIAN P | Director | Buy | J | 0.00 | 5,046 | 0 | 48,958 | 43.9 K to 49 K (+11.49 %) |
Dec 17 2010 | KSP | K-SEA TRANSPORTATI ... | DOWLING JAMES J | Director | Buy | J | 0.00 | 16 | 0 | 48,016 | 48 K to 48 K (+0.03 %) |
Dec 17 2010 | KSP | K-SEA TRANSPORTATI ... | GILL TERRENCE P | Chief Financial Off ... | Buy | J | 0.00 | 109 | 0 | 20,459 | 20.4 K to 20.5 K (+0.54 %) |
Dec 17 2010 | KSP | K-SEA TRANSPORTATI ... | SULLIVAN THOMAS M | Chief Operating Off ... | Buy | J | 0.00 | 1,246 | 0 | 31,746 | 30.5 K to 31.7 K (+4.09 %) |
Dec 17 2010 | KSP | K-SEA TRANSPORTATI ... | Haslinsky Gregory | VP,Sales and Market ... | Buy | J | 0.00 | 289 | 0 | 26,546 | 26.3 K to 26.5 K (+1.10 %) |
Dec 17 2010 | KSP | K-SEA TRANSPORTATI ... | CASEY TIMOTHY J | President and CEO | Buy | J | 0.00 | 5,483 | 0 | 212,483 | 207 K to 212.5 K (+2.65 %) |
Dec 17 2010 | KSP | K-SEA TRANSPORTATI ... | FALCINELLI RICHARD P | EVP and Secretary | Buy | J | 0.00 | 1,246 | 0 | 32,546 | 31.3 K to 32.5 K (+3.98 %) |
Dec 17 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President, Pacific ... | Grant | A | 0.00 | 15,000 | 0 | 15,000 | 0 to 15 K |
Dec 16 2010 | KSP | K-SEA TRANSPORTATI ... | GILL TERRENCE P | Chief Financial Off ... | Grant | A | 0.00 | 15,000 | 0 | 20,350 | 5.4 K to 20.4 K (+280.37 %) |
Dec 16 2010 | KSP | K-SEA TRANSPORTATI ... | CASEY TIMOTHY J | President and CEO | Grant | A | 0.00 | 150,000 | 0 | 207,000 | 57 K to 207 K (+263.16 %) |
Dec 16 2010 | KSP | K-SEA TRANSPORTATI ... | SULLIVAN THOMAS M | Chief Operating Off ... | Grant | A | 0.00 | 15,000 | 0 | 30,500 | 15.5 K to 30.5 K (+96.77 %) |
Dec 16 2010 | KSP | K-SEA TRANSPORTATI ... | Haslinsky Gregory | VP, Sales and Marke ... | Grant | A | 0.00 | 15,000 | 0 | 26,275 | 11.3 K to 26.3 K (+133.04 %) |
Dec 16 2010 | KSP | K-SEA TRANSPORTATI ... | ALPERIN BARRY J | Director | Grant | A | 0.00 | 15,000 | 0 | 26,500 | 11.5 K to 26.5 K (+130.43 %) |
Dec 16 2010 | KSP | K-SEA TRANSPORTATI ... | ABBATE ANTHONY S | Director | Grant | A | 0.00 | 15,000 | 0 | 25,500 | 10.5 K to 25.5 K (+142.86 %) |
Dec 16 2010 | KSP | K-SEA TRANSPORTATI ... | SALERNO FRANK | Director | Grant | A | 0.00 | 15,000 | 0 | 24,800 | 9.8 K to 24.8 K (+153.06 %) |
Dec 16 2010 | KSP | K-SEA TRANSPORTATI ... | FALCINELLI RICHARD P | EVP and Secretary | Grant | A | 0.00 | 15,000 | 0 | 31,300 | 16.3 K to 31.3 K (+92.02 %) |
Sep 20 2010 | KSP | K-SEA TRANSPORTATI ... | KA First Reserve LLC | 10% Owner | Option Exercise | P | 0.00 | 2,762,431 | 0 | 18,416,206 | |
Sep 21 2010 | KSP | K-SEA TRANSPORTATI ... | KAYNE RICHARD A | 10% Owner | Option Exercise | P | 0.00 | 2,762,431 | 0 | 18,416,206 | |
Jun 30 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.81 | 210 | 1,010 | 0 | 210 to 0 (-100.00 %) |
Jun 30 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.76 | 100 | 476 | 210 | 310 to 210 (-32.26 %) |
Jun 30 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.75 | 100 | 475 | 310 | 410 to 310 (-24.39 %) |
Jun 29 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.00 | 600 | 3,000 | 410 | 1 K to 410 (-59.41 %) |
Jun 29 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.99 | 1,000 | 4,990 | 1,010 | 2 K to 1 K (-49.75 %) |
Jun 29 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.98 | 300 | 1,494 | 2,010 | 2.3 K to 2 K (-12.99 %) |
Jun 29 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.97 | 700 | 3,479 | 2,310 | 3 K to 2.3 K (-23.26 %) |
Jun 29 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.96 | 700 | 3,472 | 3,010 | 3.7 K to 3 K (-18.87 %) |
Jun 29 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.95 | 600 | 2,970 | 3,710 | 4.3 K to 3.7 K (-13.92 %) |
Jun 29 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.94 | 2,300 | 11,362 | 4,310 | 6.6 K to 4.3 K (-34.80 %) |
Jun 29 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.93 | 200 | 986 | 6,610 | 6.8 K to 6.6 K (-2.94 %) |
Jun 29 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.92 | 700 | 3,444 | 6,810 | 7.5 K to 6.8 K (-9.32 %) |
Jun 29 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.91 | 500 | 2,455 | 7,510 | 8 K to 7.5 K (-6.24 %) |
Jun 29 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.88 | 300 | 1,464 | 8,010 | 8.3 K to 8 K (-3.61 %) |
Jun 29 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.87 | 100 | 487 | 8,310 | 8.4 K to 8.3 K (-1.19 %) |
Jun 29 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.86 | 100 | 486 | 8,410 | 8.5 K to 8.4 K (-1.18 %) |
Jun 29 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.85 | 100 | 485 | 8,510 | 8.6 K to 8.5 K (-1.16 %) |
Jun 29 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.84 | 200 | 968 | 8,610 | 8.8 K to 8.6 K (-2.27 %) |
Jun 29 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.82 | 1,100 | 5,302 | 8,810 | 9.9 K to 8.8 K (-11.10 %) |
Jun 29 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.80 | 100 | 480 | 9,910 | 10 K to 9.9 K (-1.00 %) |
Jun 29 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.79 | 100 | 479 | 10,010 | 10.1 K to 10 K (-0.99 %) |
Jun 29 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.77 | 300 | 1,431 | 10,110 | 10.4 K to 10.1 K (-2.88 %) |
Jun 28 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.71 | 650 | 3,062 | 10,410 | 11.1 K to 10.4 K (-5.88 %) |
Jun 28 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.69 | 200 | 938 | 11,060 | 11.3 K to 11.1 K (-1.78 %) |
Jun 28 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.68 | 800 | 3,744 | 11,260 | 12.1 K to 11.3 K (-6.63 %) |
Jun 28 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.67 | 100 | 467 | 12,060 | 12.2 K to 12.1 K (-0.82 %) |
Jun 28 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.65 | 600 | 2,790 | 12,160 | 12.8 K to 12.2 K (-4.70 %) |
Jun 28 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.65 | 300 | 1,394 | 12,760 | 13.1 K to 12.8 K (-2.30 %) |
Jun 28 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.64 | 500 | 2,320 | 13,060 | 13.6 K to 13.1 K (-3.69 %) |
Jun 28 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.63 | 600 | 2,778 | 13,560 | 14.2 K to 13.6 K (-4.24 %) |
Jun 28 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.62 | 1,100 | 5,082 | 14,160 | 15.3 K to 14.2 K (-7.21 %) |
Jun 28 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.62 | 100 | 462 | 15,260 | 15.4 K to 15.3 K (-0.65 %) |
Jun 28 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.61 | 2,100 | 9,681 | 15,360 | 17.5 K to 15.4 K (-12.03 %) |
Jun 28 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.60 | 2,350 | 10,810 | 17,460 | 19.8 K to 17.5 K (-11.86 %) |
Jun 28 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.59 | 100 | 459 | 19,810 | 19.9 K to 19.8 K (-0.50 %) |
Jun 28 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.58 | 300 | 1,374 | 19,910 | 20.2 K to 19.9 K (-1.48 %) |
Jun 28 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.57 | 200 | 914 | 20,210 | 20.4 K to 20.2 K (-0.98 %) |
Jun 25 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.74 | 300 | 1,422 | 20,410 | 20.7 K to 20.4 K (-1.45 %) |
Jun 25 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.70 | 300 | 1,410 | 20,710 | 21 K to 20.7 K (-1.43 %) |
Jun 25 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.69 | 200 | 938 | 21,010 | 21.2 K to 21 K (-0.94 %) |
Jun 25 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.68 | 800 | 3,744 | 21,210 | 22 K to 21.2 K (-3.63 %) |
Jun 25 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.67 | 100 | 467 | 22,010 | 22.1 K to 22 K (-0.45 %) |
Jun 25 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.67 | 200 | 934 | 22,110 | 22.3 K to 22.1 K (-0.90 %) |
Jun 25 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.66 | 1,300 | 6,058 | 22,310 | 23.6 K to 22.3 K (-5.51 %) |
Jun 25 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.65 | 1,100 | 5,115 | 23,610 | 24.7 K to 23.6 K (-4.45 %) |
Jun 25 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.64 | 400 | 1,856 | 24,710 | 25.1 K to 24.7 K (-1.59 %) |
Jun 25 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.63 | 600 | 2,778 | 25,110 | 25.7 K to 25.1 K (-2.33 %) |
Jun 25 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.62 | 400 | 1,848 | 25,710 | 26.1 K to 25.7 K (-1.53 %) |
Jun 25 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.61 | 1,400 | 6,454 | 26,110 | 27.5 K to 26.1 K (-5.09 %) |
Jun 25 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.60 | 100 | 460 | 27,510 | 27.6 K to 27.5 K (-0.36 %) |
Jun 25 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.60 | 1,800 | 8,280 | 27,610 | 29.4 K to 27.6 K (-6.12 %) |
Jun 25 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.59 | 400 | 1,836 | 29,410 | 29.8 K to 29.4 K (-1.34 %) |
Jun 25 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.57 | 600 | 2,742 | 29,810 | 30.4 K to 29.8 K (-1.97 %) |
Jun 24 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.93 | 41 | 202 | 30,410 | 30.5 K to 30.4 K (-0.13 %) |
Jun 24 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.89 | 400 | 1,956 | 30,451 | 30.9 K to 30.5 K (-1.30 %) |
Jun 24 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.83 | 300 | 1,448 | 30,851 | 31.2 K to 30.9 K (-0.96 %) |
Jun 24 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.82 | 600 | 2,892 | 31,151 | 31.8 K to 31.2 K (-1.89 %) |
Jun 24 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.81 | 2,293 | 11,029 | 31,751 | 34 K to 31.8 K (-6.74 %) |
Jun 24 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.81 | 200 | 961 | 34,044 | 34.2 K to 34 K (-0.58 %) |
Jun 24 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.80 | 1,822 | 8,746 | 34,244 | 36.1 K to 34.2 K (-5.05 %) |
Jun 24 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.79 | 300 | 1,437 | 36,066 | 36.4 K to 36.1 K (-0.82 %) |
Jun 24 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.78 | 301 | 1,439 | 36,366 | 36.7 K to 36.4 K (-0.82 %) |
Jun 24 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.77 | 260 | 1,240 | 36,667 | 36.9 K to 36.7 K (-0.70 %) |
Jun 24 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.76 | 100 | 476 | 36,927 | 37 K to 36.9 K (-0.27 %) |
Jun 24 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.76 | 699 | 3,327 | 37,027 | 37.7 K to 37 K (-1.85 %) |
Jun 24 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.75 | 1,584 | 7,524 | 37,726 | 39.3 K to 37.7 K (-4.03 %) |
Jun 24 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.74 | 200 | 948 | 39,310 | 39.5 K to 39.3 K (-0.51 %) |
Jun 24 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.73 | 400 | 1,892 | 39,510 | 39.9 K to 39.5 K (-1.00 %) |
Jun 24 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.72 | 500 | 2,360 | 39,910 | 40.4 K to 39.9 K (-1.24 %) |
Jun 23 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.12 | 300 | 1,536 | 40,410 | 40.7 K to 40.4 K (-0.74 %) |
Jun 23 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.09 | 200 | 1,018 | 40,710 | 40.9 K to 40.7 K (-0.49 %) |
Jun 23 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.08 | 1,000 | 5,080 | 40,910 | 41.9 K to 40.9 K (-2.39 %) |
Jun 23 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.08 | 200 | 1,015 | 41,910 | 42.1 K to 41.9 K (-0.47 %) |
Jun 23 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.07 | 200 | 1,014 | 42,110 | 42.3 K to 42.1 K (-0.47 %) |
Jun 23 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.06 | 300 | 1,518 | 42,310 | 42.6 K to 42.3 K (-0.70 %) |
Jun 23 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.05 | 1,200 | 6,060 | 42,610 | 43.8 K to 42.6 K (-2.74 %) |
Jun 23 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.04 | 1,400 | 7,056 | 43,810 | 45.2 K to 43.8 K (-3.10 %) |
Jun 23 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.04 | 300 | 1,511 | 45,210 | 45.5 K to 45.2 K (-0.66 %) |
Jun 23 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.03 | 300 | 1,509 | 45,510 | 45.8 K to 45.5 K (-0.65 %) |
Jun 23 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.03 | 100 | 503 | 45,810 | 45.9 K to 45.8 K (-0.22 %) |
Jun 23 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.02 | 2,300 | 11,546 | 45,910 | 48.2 K to 45.9 K (-4.77 %) |
Jun 23 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.01 | 200 | 1,002 | 48,210 | 48.4 K to 48.2 K (-0.41 %) |
Jun 23 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.00 | 100 | 500 | 48,410 | 48.5 K to 48.4 K (-0.21 %) |
Jun 23 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.98 | 700 | 3,486 | 48,510 | 49.2 K to 48.5 K (-1.42 %) |
Jun 23 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.97 | 200 | 994 | 49,210 | 49.4 K to 49.2 K (-0.40 %) |
Jun 23 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.96 | 100 | 496 | 49,410 | 49.5 K to 49.4 K (-0.20 %) |
Jun 23 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.95 | 100 | 495 | 49,510 | 49.6 K to 49.5 K (-0.20 %) |
Jun 23 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.94 | 600 | 2,964 | 49,610 | 50.2 K to 49.6 K (-1.19 %) |
Jun 23 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.94 | 100 | 494 | 50,210 | 50.3 K to 50.2 K (-0.20 %) |
Jun 23 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 4.92 | 100 | 492 | 50,310 | 50.4 K to 50.3 K (-0.20 %) |
Jun 22 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.28 | 200 | 1,056 | 50,410 | 50.6 K to 50.4 K (-0.40 %) |
Jun 22 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.28 | 200 | 1,055 | 50,610 | 50.8 K to 50.6 K (-0.39 %) |
Jun 22 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.27 | 1,700 | 8,959 | 50,810 | 52.5 K to 50.8 K (-3.24 %) |
Jun 22 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.27 | 800 | 4,214 | 52,510 | 53.3 K to 52.5 K (-1.50 %) |
Jun 22 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.27 | 100 | 527 | 53,310 | 53.4 K to 53.3 K (-0.19 %) |
Jun 22 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.26 | 100 | 526 | 53,410 | 53.5 K to 53.4 K (-0.19 %) |
Jun 22 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.25 | 700 | 3,675 | 53,510 | 54.2 K to 53.5 K (-1.29 %) |
Jun 22 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.25 | 100 | 525 | 54,210 | 54.3 K to 54.2 K (-0.18 %) |
Jun 22 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.24 | 500 | 2,620 | 54,310 | 54.8 K to 54.3 K (-0.91 %) |
Jun 22 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.23 | 100 | 523 | 54,810 | 54.9 K to 54.8 K (-0.18 %) |
Jun 22 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.22 | 100 | 522 | 54,910 | 55 K to 54.9 K (-0.18 %) |
Jun 22 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.22 | 100 | 522 | 55,010 | 55.1 K to 55 K (-0.18 %) |
Jun 22 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.21 | 300 | 1,563 | 55,110 | 55.4 K to 55.1 K (-0.54 %) |
Jun 22 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.21 | 100 | 521 | 55,410 | 55.5 K to 55.4 K (-0.18 %) |
Jun 22 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.20 | 1,900 | 9,880 | 55,510 | 57.4 K to 55.5 K (-3.31 %) |
Jun 22 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.19 | 100 | 519 | 57,410 | 57.5 K to 57.4 K (-0.17 %) |
Jun 22 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.19 | 100 | 519 | 57,510 | 57.6 K to 57.5 K (-0.17 %) |
Jun 22 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.18 | 200 | 1,036 | 57,610 | 57.8 K to 57.6 K (-0.35 %) |
Jun 22 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.18 | 100 | 518 | 57,810 | 57.9 K to 57.8 K (-0.17 %) |
Jun 22 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.17 | 1,600 | 8,272 | 57,910 | 59.5 K to 57.9 K (-2.69 %) |
Jun 22 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.16 | 300 | 1,548 | 59,510 | 59.8 K to 59.5 K (-0.50 %) |
Jun 22 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.16 | 100 | 516 | 59,810 | 59.9 K to 59.8 K (-0.17 %) |
Jun 22 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.15 | 500 | 2,575 | 59,910 | 60.4 K to 59.9 K (-0.83 %) |
Jun 21 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.23 | 1,400 | 7,322 | 60,410 | 61.8 K to 60.4 K (-2.27 %) |
Jun 21 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.23 | 100 | 523 | 61,810 | 61.9 K to 61.8 K (-0.16 %) |
Jun 21 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.22 | 300 | 1,567 | 61,910 | 62.2 K to 61.9 K (-0.48 %) |
Jun 21 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.21 | 200 | 1,042 | 62,210 | 62.4 K to 62.2 K (-0.32 %) |
Jun 21 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.21 | 200 | 1,041 | 62,410 | 62.6 K to 62.4 K (-0.32 %) |
Jun 21 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.20 | 3,700 | 19,240 | 62,610 | 66.3 K to 62.6 K (-5.58 %) |
Jun 21 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.19 | 2,800 | 14,532 | 66,310 | 69.1 K to 66.3 K (-4.05 %) |
Jun 21 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.19 | 100 | 519 | 69,110 | 69.2 K to 69.1 K (-0.14 %) |
Jun 21 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.17 | 100 | 517 | 69,210 | 69.3 K to 69.2 K (-0.14 %) |
Jun 21 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.15 | 200 | 1,030 | 69,310 | 69.5 K to 69.3 K (-0.29 %) |
Jun 21 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.13 | 800 | 4,104 | 69,510 | 70.3 K to 69.5 K (-1.14 %) |
Jun 21 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.12 | 100 | 512 | 70,310 | 70.4 K to 70.3 K (-0.14 %) |
Jun 21 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.26 | 81 | 426 | 70,410 | 70.5 K to 70.4 K (-0.11 %) |
Jun 21 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.25 | 500 | 2,625 | 70,491 | 71 K to 70.5 K (-0.70 %) |
Jun 21 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.20 | 1,100 | 5,720 | 70,991 | 72.1 K to 71 K (-1.53 %) |
Jun 21 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.16 | 100 | 516 | 72,091 | 72.2 K to 72.1 K (-0.14 %) |
Jun 21 2010 | KSP | K-SEA TRANSPORTATI ... | Smith Gordon L.K. | President - Pacific ... | Sell | S | 5.15 | 600 | 3,090 | 72,191 | 72.8 K to 72.2 K (-0.82 %) |