$CUK Insider Trading
FREE EMAIL WATCHDOG
Get free email notifications about insider trading in CARNIVAL PLC.
- Your email is safe with us.
- The service is free and you can unsubscribe at any time.
General | Insiders | Insider Transactions | Monthly Overview | Weekly Overview
Overview of all insider trading transactions in CARNIVAL PLC. Get notifications about new insider transactions in CARNIVAL PLC for free.
Page: < prev 1 ... 72 73 74 75 76 77 78 79 80 ... 80 next >
| Date | Ticker | Company | Owner | Relationship | Transaction | Code | Cost ($) | Shares | Transaction Value ($) | Total Shares | % Holdings |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Feb 20 2004 | CUK | CARNIVAL PLC | FOSCHI PIER LUIGI | Chairman & CEO of C ... | Option Exercise | M | 28.62 | 50,000 | 1,430,865 | 0 | |
| Feb 20 2004 | CUK | CARNIVAL PLC | FOSCHI PIER LUIGI | Chairman & CEO of C ... | Option Exercise | M | 22.57 | 50,000 | 1,128,500 | 0 | |
| Feb 20 2004 | CUK | CARNIVAL PLC | FOSCHI PIER LUIGI | Chairman & CEO of C ... | Sell | S | 45.07 | 200 | 9,014 | 73,900 | 74.1 K to 73.9 K (-0.27 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | FOSCHI PIER LUIGI | Chairman & CEO of C ... | Sell | S | 45.08 | 2,300 | 103,684 | 74,100 | 76.4 K to 74.1 K (-3.01 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | FOSCHI PIER LUIGI | Chairman & CEO of C ... | Sell | S | 45.09 | 8,600 | 387,774 | 76,400 | 85 K to 76.4 K (-10.12 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | FOSCHI PIER LUIGI | Chairman & CEO of C ... | Sell | S | 45.10 | 25,800 | 1,163,580 | 85,000 | 110.8 K to 85 K (-23.29 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | FOSCHI PIER LUIGI | Chairman & CEO of C ... | Sell | S | 45.12 | 400 | 18,048 | 110,800 | 111.2 K to 110.8 K (-0.36 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | FOSCHI PIER LUIGI | Chairman & CEO of C ... | Sell | S | 45.13 | 3,200 | 144,416 | 111,200 | 114.4 K to 111.2 K (-2.80 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | FOSCHI PIER LUIGI | Chairman & CEO of C ... | Sell | S | 45.15 | 100 | 4,515 | 114,400 | 114.5 K to 114.4 K (-0.09 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | FOSCHI PIER LUIGI | Chairman & CEO of C ... | Sell | S | 45.16 | 1,600 | 72,256 | 114,500 | 116.1 K to 114.5 K (-1.38 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | FOSCHI PIER LUIGI | Chairman & CEO of C ... | Sell | S | 45.17 | 2,700 | 121,959 | 116,100 | 118.8 K to 116.1 K (-2.27 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | FOSCHI PIER LUIGI | Chairman & CEO of C ... | Sell | S | 45.19 | 300 | 13,557 | 118,800 | 119.1 K to 118.8 K (-0.25 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | FOSCHI PIER LUIGI | Chairman & CEO of C ... | Sell | S | 45.22 | 5,100 | 230,622 | 119,100 | 124.2 K to 119.1 K (-4.11 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | FOSCHI PIER LUIGI | Chairman & CEO of C ... | Sell | S | 45.25 | 18,000 | 814,500 | 124,200 | 142.2 K to 124.2 K (-12.66 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | FOSCHI PIER LUIGI | Chairman & CEO of C ... | Sell | S | 45.26 | 200 | 9,052 | 142,200 | 142.4 K to 142.2 K (-0.14 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | FOSCHI PIER LUIGI | Chairman & CEO of C ... | Sell | S | 45.28 | 1,600 | 72,448 | 142,400 | 144 K to 142.4 K (-1.11 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | FOSCHI PIER LUIGI | Chairman & CEO of C ... | Sell | S | 45.29 | 100 | 4,529 | 144,000 | 144.1 K to 144 K (-0.07 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | FOSCHI PIER LUIGI | Chairman & CEO of C ... | Sell | S | 45.30 | 7,600 | 344,280 | 144,100 | 151.7 K to 144.1 K (-5.01 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | FOSCHI PIER LUIGI | Chairman & CEO of C ... | Sell | S | 45.31 | 2,200 | 99,682 | 151,700 | 153.9 K to 151.7 K (-1.43 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | FOSCHI PIER LUIGI | Chairman & CEO of C ... | Sell | S | 45.32 | 3,200 | 145,024 | 153,900 | 157.1 K to 153.9 K (-2.04 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | FOSCHI PIER LUIGI | Chairman & CEO of C ... | Sell | S | 45.33 | 3,800 | 172,254 | 157,100 | 160.9 K to 157.1 K (-2.36 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | FOSCHI PIER LUIGI | Chairman & CEO of C ... | Sell | S | 45.34 | 6,300 | 285,642 | 160,900 | 167.2 K to 160.9 K (-3.77 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | FOSCHI PIER LUIGI | Chairman & CEO of C ... | Sell | S | 45.35 | 12,400 | 562,340 | 167,200 | 179.6 K to 167.2 K (-6.90 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | FOSCHI PIER LUIGI | Chairman & CEO of C ... | Sell | S | 45.45 | 4,900 | 222,705 | 179,600 | 184.5 K to 179.6 K (-2.66 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | FOSCHI PIER LUIGI | Chairman & CEO of C ... | Sell | S | 45.50 | 3,700 | 168,350 | 184,500 | 188.2 K to 184.5 K (-1.97 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | FOSCHI PIER LUIGI | Chairman & CEO of C ... | Sell | S | 45.51 | 300 | 13,653 | 188,200 | 188.5 K to 188.2 K (-0.16 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | FOSCHI PIER LUIGI | Chairman & CEO of C ... | Sell | S | 45.55 | 15,000 | 683,250 | 188,500 | 203.5 K to 188.5 K (-7.37 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | FOSCHI PIER LUIGI | Chairman & CEO of C ... | Sell | S | 45.60 | 6,500 | 296,400 | 203,500 | 210 K to 203.5 K (-3.10 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | FOSCHI PIER LUIGI | Chairman & CEO of C ... | Buy | M | 34.45 | 50,000 | 1,722,500 | 210,000 | 160 K to 210 K (+31.25 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | FOSCHI PIER LUIGI | Chairman & CEO of C ... | Buy | M | 28.62 | 50,000 | 1,430,865 | 160,000 | 110 K to 160 K (+45.45 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | FOSCHI PIER LUIGI | Chairman & CEO of C ... | Buy | M | 22.57 | 50,000 | 1,128,500 | 110,000 | 60 K to 110 K (+83.33 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | FOSCHI PIER LUIGI | Chairman & CEO of C ... | Buy | M | 29.81 | 50,000 | 1,490,625 | 60,000 | 10 K to 60 K (+500.00 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.50 | 1,300 | 59,150 | 75,729,625 | 75.7 M to 75.7 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.49 | 500 | 22,745 | 75,730,925 | 75.7 M to 75.7 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.48 | 600 | 27,288 | 75,731,425 | 75.7 M to 75.7 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.47 | 1,100 | 50,017 | 75,732,025 | 75.7 M to 75.7 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.45 | 1,100 | 49,995 | 75,733,125 | 75.7 M to 75.7 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.35 | 9,400 | 426,290 | 75,734,225 | 75.7 M to 75.7 M (-0.01 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.21 | 7,000 | 316,470 | 75,743,625 | 75.8 M to 75.7 M (-0.01 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.20 | 8,400 | 379,680 | 75,750,625 | 75.8 M to 75.8 M (-0.01 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.00 | 4,600 | 207,000 | 75,759,025 | 75.8 M to 75.8 M (-0.01 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.88 | 300 | 13,764 | 75,763,625 | 75.8 M to 75.8 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.87 | 700 | 32,109 | 75,763,925 | 75.8 M to 75.8 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.85 | 10,700 | 490,595 | 75,764,625 | 75.8 M to 75.8 M (-0.01 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.84 | 100 | 4,584 | 75,775,325 | 75.8 M to 75.8 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.83 | 12,800 | 586,624 | 75,775,425 | 75.8 M to 75.8 M (-0.02 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.82 | 400 | 18,328 | 75,788,225 | 75.8 M to 75.8 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.80 | 5,000 | 229,000 | 75,788,625 | 75.8 M to 75.8 M (-0.01 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.76 | 1,000 | 45,760 | 75,793,625 | 75.8 M to 75.8 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.75 | 6,500 | 297,375 | 75,794,625 | 75.8 M to 75.8 M (-0.01 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.71 | 4,600 | 210,266 | 75,801,125 | 75.8 M to 75.8 M (-0.01 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.70 | 2,900 | 132,530 | 75,805,725 | 75.8 M to 75.8 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.15 | 7,000 | 316,050 | 75,808,625 | 75.8 M to 75.8 M (-0.01 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.12 | 1,000 | 45,120 | 75,815,625 | 75.8 M to 75.8 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.11 | 2,000 | 90,220 | 75,816,625 | 75.8 M to 75.8 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.10 | 600 | 27,060 | 75,818,625 | 75.8 M to 75.8 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.01 | 500 | 22,505 | 75,819,225 | 75.8 M to 75.8 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.00 | 18,900 | 850,500 | 75,819,725 | 75.8 M to 75.8 M (-0.02 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | ARISON MICKY MEIR | Chairman and CEO | Sell | S | 45.50 | 1,300 | 59,150 | 11,773,678 | 11.8 M to 11.8 M (-0.01 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | ARISON MICKY MEIR | Chairman and CEO | Sell | S | 45.49 | 500 | 22,745 | 11,774,978 | 11.8 M to 11.8 M (0.00 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | ARISON MICKY MEIR | Chairman and CEO | Sell | S | 45.48 | 700 | 31,836 | 11,775,478 | 11.8 M to 11.8 M (-0.01 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | ARISON MICKY MEIR | Chairman and CEO | Sell | S | 45.47 | 1,200 | 54,564 | 11,776,178 | 11.8 M to 11.8 M (-0.01 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | ARISON MICKY MEIR | Chairman and CEO | Sell | S | 45.45 | 1,200 | 54,540 | 11,777,378 | 11.8 M to 11.8 M (-0.01 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | ARISON MICKY MEIR | Chairman and CEO | Sell | S | 45.35 | 9,200 | 417,220 | 11,778,578 | 11.8 M to 11.8 M (-0.08 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | ARISON MICKY MEIR | Chairman and CEO | Sell | S | 45.21 | 7,000 | 316,470 | 11,787,778 | 11.8 M to 11.8 M (-0.06 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | ARISON MICKY MEIR | Chairman and CEO | Sell | S | 45.20 | 8,100 | 366,120 | 11,794,778 | 11.8 M to 11.8 M (-0.07 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | ARISON MICKY MEIR | Chairman and CEO | Sell | S | 45.00 | 4,800 | 216,000 | 11,802,878 | 11.8 M to 11.8 M (-0.04 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | ARISON MICKY MEIR | Chairman and CEO | Sell | S | 45.88 | 300 | 13,764 | 11,807,678 | 11.8 M to 11.8 M (0.00 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | ARISON MICKY MEIR | Chairman and CEO | Sell | S | 45.87 | 500 | 22,935 | 11,807,978 | 11.8 M to 11.8 M (0.00 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | ARISON MICKY MEIR | Chairman and CEO | Sell | S | 45.85 | 10,600 | 486,010 | 11,808,478 | 11.8 M to 11.8 M (-0.09 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | ARISON MICKY MEIR | Chairman and CEO | Sell | S | 45.84 | 100 | 4,584 | 11,819,078 | 11.8 M to 11.8 M (0.00 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | ARISON MICKY MEIR | Chairman and CEO | Sell | S | 45.83 | 13,000 | 595,790 | 11,819,178 | 11.8 M to 11.8 M (-0.11 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | ARISON MICKY MEIR | Chairman and CEO | Sell | S | 45.82 | 400 | 18,328 | 11,832,178 | 11.8 M to 11.8 M (0.00 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | ARISON MICKY MEIR | Chairman and CEO | Sell | S | 45.80 | 5,100 | 233,580 | 11,832,578 | 11.8 M to 11.8 M (-0.04 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | ARISON MICKY MEIR | Chairman and CEO | Sell | S | 45.76 | 1,000 | 45,760 | 11,837,678 | 11.8 M to 11.8 M (-0.01 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | ARISON MICKY MEIR | Chairman and CEO | Sell | S | 45.75 | 6,500 | 297,375 | 11,838,678 | 11.8 M to 11.8 M (-0.05 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | ARISON MICKY MEIR | Chairman and CEO | Sell | S | 45.71 | 4,600 | 210,266 | 11,845,178 | 11.8 M to 11.8 M (-0.04 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | ARISON MICKY MEIR | Chairman and CEO | Sell | S | 45.70 | 2,900 | 132,530 | 11,849,778 | 11.9 M to 11.8 M (-0.02 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | ARISON MICKY MEIR | Chairman and CEO | Sell | S | 45.15 | 3,000 | 135,450 | 11,852,678 | 11.9 M to 11.9 M (-0.03 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | ARISON MICKY MEIR | Chairman and CEO | Sell | S | 45.12 | 1,000 | 45,120 | 11,855,678 | 11.9 M to 11.9 M (-0.01 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | ARISON MICKY MEIR | Chairman and CEO | Sell | S | 45.11 | 2,000 | 90,220 | 11,856,678 | 11.9 M to 11.9 M (-0.02 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | ARISON MICKY MEIR | Chairman and CEO | Sell | S | 45.10 | 600 | 27,060 | 11,858,678 | 11.9 M to 11.9 M (-0.01 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | ARISON MICKY MEIR | Chairman and CEO | Sell | S | 45.01 | 400 | 18,004 | 11,859,278 | 11.9 M to 11.9 M (0.00 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | ARISON MICKY MEIR | Chairman and CEO | Sell | S | 45.00 | 23,000 | 1,035,000 | 11,859,678 | 11.9 M to 11.9 M (-0.19 %) |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1992 IRREVOCABLE TR ... | Sell | S | 45.48 | 1,500 | 68,220 | 44,697,830 | 44.7 M to 44.7 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1992 IRREVOCABLE TR ... | Sell | S | 45.35 | 1,000 | 45,350 | 44,699,330 | 44.7 M to 44.7 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1992 IRREVOCABLE TR ... | Sell | S | 45.32 | 500 | 22,660 | 44,700,330 | 44.7 M to 44.7 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1992 IRREVOCABLE TR ... | Sell | S | 45.31 | 500 | 22,655 | 44,700,830 | 44.7 M to 44.7 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1992 IRREVOCABLE TR ... | Sell | S | 45.25 | 1,000 | 45,250 | 44,701,330 | 44.7 M to 44.7 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1992 IRREVOCABLE TR ... | Sell | S | 45.02 | 100 | 4,502 | 44,702,330 | 44.7 M to 44.7 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1992 IRREVOCABLE TR ... | Sell | S | 45.01 | 1,400 | 63,014 | 44,702,430 | 44.7 M to 44.7 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1992 IRREVOCABLE TR ... | Sell | S | 45.00 | 1,000 | 45,000 | 44,703,830 | 44.7 M to 44.7 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1992 IRREVOCABLE TR ... | Sell | S | 45.88 | 1,000 | 45,880 | 44,704,830 | 44.7 M to 44.7 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1992 IRREVOCABLE TR ... | Sell | S | 45.87 | 500 | 22,935 | 44,705,830 | 44.7 M to 44.7 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1992 IRREVOCABLE TR ... | Sell | S | 45.85 | 1,000 | 45,850 | 44,706,330 | 44.7 M to 44.7 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1992 IRREVOCABLE TR ... | Sell | S | 45.83 | 500 | 22,915 | 44,707,330 | 44.7 M to 44.7 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1992 IRREVOCABLE TR ... | Sell | S | 45.81 | 2,000 | 91,620 | 44,707,830 | 44.7 M to 44.7 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1992 IRREVOCABLE TR ... | Sell | S | 45.80 | 1,000 | 45,800 | 44,709,830 | 44.7 M to 44.7 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1992 IRREVOCABLE TR ... | Sell | S | 45.76 | 1,000 | 45,760 | 44,710,830 | 44.7 M to 44.7 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1992 IRREVOCABLE TR ... | Sell | S | 45.74 | 1,000 | 45,740 | 44,711,830 | 44.7 M to 44.7 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1992 IRREVOCABLE TR ... | Sell | S | 45.67 | 500 | 22,835 | 44,712,830 | 44.7 M to 44.7 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1992 IRREVOCABLE TR ... | Sell | S | 45.65 | 900 | 41,085 | 44,713,330 | 44.7 M to 44.7 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1992 IRREVOCABLE TR ... | Sell | S | 45.61 | 600 | 27,366 | 44,714,230 | 44.7 M to 44.7 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1992 IRREVOCABLE TR ... | Sell | S | 45.15 | 500 | 22,575 | 44,714,830 | 44.7 M to 44.7 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1992 IRREVOCABLE TR ... | Sell | S | 45.13 | 500 | 22,565 | 44,715,330 | 44.7 M to 44.7 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1992 IRREVOCABLE TR ... | Sell | S | 45.11 | 500 | 22,555 | 44,715,830 | 44.7 M to 44.7 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1992 IRREVOCABLE TR ... | Sell | S | 45.10 | 1,000 | 45,100 | 44,716,330 | 44.7 M to 44.7 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1992 IRREVOCABLE TR ... | Sell | S | 45.03 | 500 | 22,515 | 44,717,330 | 44.7 M to 44.7 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1992 IRREVOCABLE TR ... | Sell | S | 45.00 | 1,000 | 45,000 | 44,717,830 | 44.7 M to 44.7 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1992 IRREVOCABLE TR ... | Sell | S | 44.94 | 500 | 22,470 | 44,718,830 | 44.7 M to 44.7 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1992 IRREVOCABLE TR ... | Sell | S | 44.93 | 500 | 22,465 | 44,719,330 | 44.7 M to 44.7 M (0.00 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.78 | 3,100 | 141,918 | 75,838,625 | 75.8 M to 75.8 M (0.00 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.77 | 4,600 | 210,542 | 75,841,725 | 75.8 M to 75.8 M (-0.01 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.76 | 3,700 | 169,312 | 75,846,325 | 75.9 M to 75.8 M (0.00 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.75 | 8,600 | 393,450 | 75,850,025 | 75.9 M to 75.9 M (-0.01 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.73 | 1,700 | 77,741 | 75,858,625 | 75.9 M to 75.9 M (0.00 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.72 | 8,000 | 365,760 | 75,860,325 | 75.9 M to 75.9 M (-0.01 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.71 | 1,800 | 82,278 | 75,868,325 | 75.9 M to 75.9 M (0.00 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.70 | 15,400 | 703,780 | 75,870,125 | 75.9 M to 75.9 M (-0.02 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.69 | 6,200 | 283,278 | 75,885,525 | 75.9 M to 75.9 M (-0.01 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.68 | 6,900 | 315,192 | 75,891,725 | 75.9 M to 75.9 M (-0.01 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.67 | 1,100 | 50,237 | 75,898,625 | 75.9 M to 75.9 M (0.00 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.66 | 900 | 41,094 | 75,899,725 | 75.9 M to 75.9 M (0.00 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.65 | 36,900 | 1,684,485 | 75,900,625 | 75.9 M to 75.9 M (-0.05 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.63 | 1,100 | 50,193 | 75,937,525 | 75.9 M to 75.9 M (0.00 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | ARISON MICKY MEIR | Chairman and CEO | Sell | S | 45.78 | 3,000 | 137,340 | 11,882,678 | 11.9 M to 11.9 M (-0.03 %) |
| Feb 18 2004 | CUK | CARNIVAL PLC | ARISON MICKY MEIR | Chairman and CEO | Sell | S | 45.77 | 4,500 | 205,965 | 11,885,678 | 11.9 M to 11.9 M (-0.04 %) |
| Feb 18 2004 | CUK | CARNIVAL PLC | ARISON MICKY MEIR | Chairman and CEO | Sell | S | 45.76 | 4,000 | 183,040 | 11,890,178 | 11.9 M to 11.9 M (-0.03 %) |
| Feb 18 2004 | CUK | CARNIVAL PLC | ARISON MICKY MEIR | Chairman and CEO | Sell | S | 45.75 | 8,500 | 388,875 | 11,894,178 | 11.9 M to 11.9 M (-0.07 %) |
| Feb 18 2004 | CUK | CARNIVAL PLC | ARISON MICKY MEIR | Chairman and CEO | Sell | S | 45.73 | 1,700 | 77,741 | 11,902,678 | 11.9 M to 11.9 M (-0.01 %) |
| Feb 18 2004 | CUK | CARNIVAL PLC | ARISON MICKY MEIR | Chairman and CEO | Sell | S | 45.72 | 8,100 | 370,332 | 11,904,378 | 11.9 M to 11.9 M (-0.07 %) |
| Feb 18 2004 | CUK | CARNIVAL PLC | ARISON MICKY MEIR | Chairman and CEO | Sell | S | 45.71 | 1,800 | 82,278 | 11,912,478 | 11.9 M to 11.9 M (-0.02 %) |
| Feb 18 2004 | CUK | CARNIVAL PLC | ARISON MICKY MEIR | Chairman and CEO | Sell | S | 45.70 | 15,100 | 690,070 | 11,914,278 | 11.9 M to 11.9 M (-0.13 %) |
| Feb 18 2004 | CUK | CARNIVAL PLC | ARISON MICKY MEIR | Chairman and CEO | Sell | S | 45.69 | 6,400 | 292,416 | 11,929,378 | 11.9 M to 11.9 M (-0.05 %) |
| Feb 18 2004 | CUK | CARNIVAL PLC | ARISON MICKY MEIR | Chairman and CEO | Sell | S | 45.68 | 6,900 | 315,192 | 11,935,778 | 11.9 M to 11.9 M (-0.06 %) |
| Feb 18 2004 | CUK | CARNIVAL PLC | ARISON MICKY MEIR | Chairman and CEO | Sell | S | 45.67 | 1,100 | 50,237 | 11,942,678 | 11.9 M to 11.9 M (-0.01 %) |
| Feb 18 2004 | CUK | CARNIVAL PLC | ARISON MICKY MEIR | Chairman and CEO | Sell | S | 45.66 | 800 | 36,528 | 11,943,778 | 11.9 M to 11.9 M (-0.01 %) |
| Feb 18 2004 | CUK | CARNIVAL PLC | ARISON MICKY MEIR | Chairman and CEO | Sell | S | 45.65 | 37,000 | 1,689,050 | 11,944,578 | 12 M to 11.9 M (-0.31 %) |
| Feb 18 2004 | CUK | CARNIVAL PLC | ARISON MICKY MEIR | Chairman and CEO | Sell | S | 45.63 | 1,100 | 50,193 | 11,981,578 | 12 M to 12 M (-0.01 %) |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1992 IRREVOCABLE TR ... | Sell | S | 45.81 | 1,500 | 68,715 | 44,719,830 | 44.7 M to 44.7 M (0.00 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1992 IRREVOCABLE TR ... | Sell | S | 45.78 | 1,500 | 68,670 | 44,721,330 | 44.7 M to 44.7 M (0.00 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1992 IRREVOCABLE TR ... | Sell | S | 45.75 | 1,000 | 45,750 | 44,722,830 | 44.7 M to 44.7 M (0.00 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1992 IRREVOCABLE TR ... | Sell | S | 45.74 | 1,900 | 86,906 | 44,723,830 | 44.7 M to 44.7 M (0.00 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1992 IRREVOCABLE TR ... | Sell | S | 45.72 | 500 | 22,860 | 44,725,730 | 44.7 M to 44.7 M (0.00 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1992 IRREVOCABLE TR ... | Sell | S | 45.71 | 5,000 | 228,550 | 44,726,230 | 44.7 M to 44.7 M (-0.01 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1992 IRREVOCABLE TR ... | Sell | S | 45.70 | 5,500 | 251,350 | 44,731,230 | 44.7 M to 44.7 M (-0.01 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1992 IRREVOCABLE TR ... | Sell | S | 45.67 | 2,500 | 114,175 | 44,736,730 | 44.7 M to 44.7 M (-0.01 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1992 IRREVOCABLE TR ... | Sell | S | 45.65 | 6,300 | 287,595 | 44,739,230 | 44.7 M to 44.7 M (-0.01 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1992 IRREVOCABLE TR ... | Sell | S | 45.64 | 1,800 | 82,152 | 44,745,530 | 44.7 M to 44.7 M (0.00 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1992 IRREVOCABLE TR ... | Sell | S | 45.57 | 500 | 22,785 | 44,747,330 | 44.7 M to 44.7 M (0.00 %) |