$CSV Insider Trading

FREE EMAIL WATCHDOG

Get free email notifications about insider trading in CARRIAGE SERVICES INC.

  • Your email is safe with us.
  • The service is free and you can unsubscribe at any time.

General | Insiders | Insider Transactions | Monthly Overview | Weekly Overview


Overview of all insider trading transactions in CARRIAGE SERVICES INC. Get notifications about new insider transactions in CARRIAGE SERVICES INC for free.

Page:   < prev 1 ... 3 4 5 6 7 8 9 next >

DateTickerCompanyOwnerRelationship Transaction Code Cost ($) Shares Transaction Value ($) Total Shares % Holdings
May 20 2010CSVCARRIAGE SERVICES ...Bruce Mark RGrantA0.008,368030,36822 K to 30.4 K (+38.04 %)
May 20 2010CSVCARRIAGE SERVICES ...Green J BradleyEVP of Strategic De ...Option ExerciseA4.7838,128182,25238,128
May 20 2010CSVCARRIAGE SERVICES ...Green J BradleyEVP of Strategic De ...GrantA0.0018,201086,53768.3 K to 86.5 K (+26.63 %)
Mar 23 2010CSVCARRIAGE SERVICES ...SCOTT RICHARD WALDODirectorGrantA4.468,96839,99780,13871.2 K to 80.1 K (+12.60 %)
Mar 23 2010CSVCARRIAGE SERVICES ...HEILIGBRODT L WILLIAMDirectorGrantA4.468,96839,99780,31571.3 K to 80.3 K (+12.57 %)
Mar 23 2010CSVCARRIAGE SERVICES ...FOSTER VINCENT DDirectorGrantA4.468,96839,997154,648145.7 K to 154.6 K (+6.16 %)
Feb 17 2010CSVCARRIAGE SERVICES ...Blinderman Viki KPayment of ExerciseF3.8824595113,87614.1 K to 13.9 K (-1.74 %)
Mar 23 2010CSVCARRIAGE SERVICES ...ERICKSON RONALD ADirectorGrantA4.468,96839,99742,53833.6 K to 42.5 K (+26.71 %)
Feb 09 2010CSVCARRIAGE SERVICES ...Phillips Shawn RPayment of ExerciseF3.808413,19644,64845.5 K to 44.6 K (-1.85 %)
Feb 09 2010CSVCARRIAGE SERVICES ...Musico KevinVP, Strategic Devel ...Payment of ExerciseF3.807592,88442,94843.7 K to 42.9 K (-1.74 %)
Feb 09 2010CSVCARRIAGE SERVICES ...Blinderman Viki KPayment of ExerciseF3.8024593114,12114.4 K to 14.1 K (-1.71 %)
Feb 09 2010CSVCARRIAGE SERVICES ...Leahy KatiePayment of ExerciseF3.808993,41657,00957.9 K to 57 K (-1.55 %)
Feb 02 2010CSVCARRIAGE SERVICES ...Leahy KatiePayment of ExerciseF3.851,0394,00057,90858.9 K to 57.9 K (-1.76 %)
Feb 02 2010CSVCARRIAGE SERVICES ...Phillips Shawn RPayment of ExerciseF3.851,5826,09145,48947.1 K to 45.5 K (-3.36 %)
Feb 02 2010CSVCARRIAGE SERVICES ...Musico KevinVP, Strategic Devel ...Payment of ExerciseF3.851,4295,50243,70745.1 K to 43.7 K (-3.17 %)
Feb 02 2010CSVCARRIAGE SERVICES ...Blinderman Viki KPayment of ExerciseF3.854091,57514,36614.8 K to 14.4 K (-2.77 %)
Feb 01 2010CSVCARRIAGE SERVICES ...Musico KevinVP, Strategic Devel ...GrantA0.006,000045,13639.1 K to 45.1 K (+15.33 %)
Feb 01 2010CSVCARRIAGE SERVICES ...Blinderman Viki KGrantA0.005,000014,7759.8 K to 14.8 K (+51.15 %)
Jan 28 2010CSVCARRIAGE SERVICES ...PAYNE MELVIN CCEOGiftG3.852,2798,7741,317,7981.3 M to 1.3 M (-0.17 %)
Jan 07 2010CSVCARRIAGE SERVICES ...SCOTT RICHARD WALDODirectorBuyP3.951,3305,25471,17069.8 K to 71.2 K (+1.90 %)
Jan 07 2010CSVCARRIAGE SERVICES ...HEILIGBRODT L WILLIAMDirectorBuyP4.011,5886,36871,34769.8 K to 71.3 K (+2.28 %)
Jan 07 2010CSVCARRIAGE SERVICES ...FOSTER VINCENT DDirectorBuyP4.013,17612,736145,680142.5 K to 145.7 K (+2.23 %)
Jan 07 2010CSVCARRIAGE SERVICES ...ERICKSON RONALD ADirectorBuyP4.013,17612,73633,57030.4 K to 33.6 K (+10.45 %)
Dec 03 2009CSVCARRIAGE SERVICES ...Leahy KatiePayment of ExerciseF4.026092,44858,94759.6 K to 58.9 K (-1.02 %)
Nov 25 2009CSVCARRIAGE SERVICES ...FOSTER VINCENT DDirectorOption ExerciseM1.5650,00078,12530,000
Nov 25 2009CSVCARRIAGE SERVICES ...FOSTER VINCENT DDirectorBuyM1.5650,00078,125142,50492.5 K to 142.5 K (+54.05 %)
Nov 16 2009CSVCARRIAGE SERVICES ...Bruce Mark RGrantA0.009,000022,00013 K to 22 K (+69.23 %)
Nov 16 2009CSVCARRIAGE SERVICES ...Phillips Shawn RGrantA0.009,000047,07138.1 K to 47.1 K (+23.64 %)
Nov 16 2009CSVCARRIAGE SERVICES ...Leahy KatieGrantA0.009,000059,55650.6 K to 59.6 K (+17.80 %)
Nov 16 2009CSVCARRIAGE SERVICES ...KLUG GEORGE JSenior VPGrantA0.0012,0000135,817123.8 K to 135.8 K (+9.69 %)
Nov 16 2009CSVCARRIAGE SERVICES ...Green J BradleyEVP of Strategic De ...GrantA0.0012,000061,94549.9 K to 61.9 K (+24.03 %)
Nov 16 2009CSVCARRIAGE SERVICES ...SANFORD TERRY EEVP & CFOGrantA0.0012,0000173,129161.1 K to 173.1 K (+7.45 %)
Nov 16 2009CSVCARRIAGE SERVICES ...DODDS JAY DCOOGrantA0.0012,0000135,049123 K to 135 K (+9.75 %)
Nov 12 2009CSVCARRIAGE SERVICES ...DODDS JAY DCOOOption ExerciseM2.8826,21275,36070,000
Nov 12 2009CSVCARRIAGE SERVICES ...DODDS JAY DCOOPayment of ExerciseF4.3419,70585,520123,049142.8 K to 123 K (-13.80 %)
Nov 12 2009CSVCARRIAGE SERVICES ...DODDS JAY DCOOBuyM2.8826,21275,360142,754116.5 K to 142.8 K (+22.49 %)
Nov 16 2009CSVCARRIAGE SERVICES ...PAYNE MELVIN CCEOGrantA4.3024,000103,2001,320,0771.3 M to 1.3 M (+1.85 %)
Nov 09 2009CSVCARRIAGE SERVICES ...PAYNE MELVIN CCEOGiftG4.211,1424,8081,296,0771.3 M to 1.3 M (-0.09 %)
Oct 07 2009CSVCARRIAGE SERVICES ...SCOTT RICHARD WALDODirectorBuyP3.861,4205,48169,84068.4 K to 69.8 K (+2.08 %)
Oct 07 2009CSVCARRIAGE SERVICES ...FOSTER VINCENT DDirectorBuyP3.863,35112,93592,50489.2 K to 92.5 K (+3.76 %)
Oct 07 2009CSVCARRIAGE SERVICES ...HEILIGBRODT L WILLIAMDirectorBuyP3.861,6756,46669,75968.1 K to 69.8 K (+2.46 %)
Oct 07 2009CSVCARRIAGE SERVICES ...FORBES GARY LDirectorBuyP3.741,6356,11533,20031.6 K to 33.2 K (+5.18 %)
Oct 07 2009CSVCARRIAGE SERVICES ...ERICKSON RONALD ADirectorBuyP3.863,35112,93530,39427 K to 30.4 K (+12.39 %)
Oct 01 2009CSVCARRIAGE SERVICES ...Phillips Shawn RPayment of ExerciseF3.906232,43037,09437.7 K to 37.1 K (-1.65 %)
Sep 29 2009CSVCARRIAGE SERVICES ...PAYNE MELVIN CCEOGiftG3.982,0108,0001,297,2191.3 M to 1.3 M (-0.15 %)
Sep 03 2009CSVCARRIAGE SERVICES ...PAYNE MELVIN CCEOGiftG3.936252,4561,299,2291.3 M to 1.3 M (-0.05 %)
Aug 17 2009CSVCARRIAGE SERVICES ...PAYNE MELVIN CCEOPayment of ExerciseF3.996,61326,3861,300,0541.3 M to 1.3 M (-0.51 %)
Aug 28 2009CSVCARRIAGE SERVICES ...PAYNE MELVIN CCEOGiftG4.102008201,299,8541.3 M to 1.3 M (-0.02 %)
Jul 09 2009CSVCARRIAGE SERVICES ...HEILIGBRODT L WILLIAMDirectorBuyP3.531,6645,87468,08466.4 K to 68.1 K (+2.51 %)
Jul 09 2009CSVCARRIAGE SERVICES ...FOSTER VINCENT DDirectorBuyP3.3711,21437,79189,15377.9 K to 89.2 K (+14.39 %)
Jul 09 2009CSVCARRIAGE SERVICES ...ERICKSON RONALD ADirectorBuyP3.503,63912,73727,04323.4 K to 27 K (+15.55 %)
Jun 09 2009CSVCARRIAGE SERVICES ...PAYNE MELVIN CCEOGiftG3.812,98311,3651,306,6671.3 M to 1.3 M (-0.23 %)
Jun 05 2009CSVCARRIAGE SERVICES ...PAYNE MELVIN CCEOGiftG4.035,18120,8791,309,6501.3 M to 1.3 M (-0.39 %)
May 21 2009CSVCARRIAGE SERVICES ...SCOTT RICHARD WALDODirectorGrantA3.303,0009,90068,42065.4 K to 68.4 K (+4.59 %)
Jun 04 2009CSVCARRIAGE SERVICES ...PAYNE MELVIN CCEOGiftG3.921465721,314,8311.3 M to 1.3 M (-0.01 %)
May 21 2009CSVCARRIAGE SERVICES ...HEILIGBRODT L WILLIAMDirectorGrantA3.303,0009,90066,42063.4 K to 66.4 K (+4.73 %)
May 21 2009CSVCARRIAGE SERVICES ...ERICKSON RONALD ADirectorGrantA3.303,0009,90023,40420.4 K to 23.4 K (+14.70 %)
May 21 2009CSVCARRIAGE SERVICES ...FOSTER VINCENT DDirectorGrantA3.303,0009,90077,93974.9 K to 77.9 K (+4.00 %)
Apr 10 2009CSVCARRIAGE SERVICES ...FORBES GARY LDirectorBuyP1.654,5087,43847,70843.2 K to 47.7 K (+10.44 %)
Apr 10 2009CSVCARRIAGE SERVICES ...ERICKSON RONALD ADirectorBuyP1.548,11512,49720,40412.3 K to 20.4 K (+66.03 %)
Apr 10 2009CSVCARRIAGE SERVICES ...DAVIS JOE RDirectorBuyP1.634,3337,06364,94160.6 K to 64.9 K (+7.15 %)
Apr 10 2009CSVCARRIAGE SERVICES ...FOSTER VINCENT DDirectorBuyP1.578,44813,26374,93966.5 K to 74.9 K (+12.71 %)
Mar 09 2009CSVCARRIAGE SERVICES ...PAYNE MELVIN CCEOGiftG2.402,0004,8001,314,9771.3 M to 1.3 M (-0.15 %)
Jan 30 2009CSVCARRIAGE SERVICES ...Leahy KatieGrantA0.0017,500019,6032.1 K to 19.6 K (+832.14 %)
Jan 30 2009CSVCARRIAGE SERVICES ...Phillips Shawn RGrantA0.0017,500019,5302 K to 19.5 K (+862.07 %)
Jan 30 2009CSVCARRIAGE SERVICES ...DODDS JAY DCOOGrantA0.0025,0000111,54286.5 K to 111.5 K (+28.89 %)
Jan 30 2009CSVCARRIAGE SERVICES ...SANFORD TERRY ESr. VP, CFOGrantA0.0025,0000156,129131.1 K to 156.1 K (+19.07 %)
Jan 30 2009CSVCARRIAGE SERVICES ...Musico KevinVP, Strategic Devel ...GrantA0.0017,500051,63634.1 K to 51.6 K (+51.27 %)
Jan 30 2009CSVCARRIAGE SERVICES ...Green J BradleyVP and General Coun ...GrantA0.0017,500049,94532.4 K to 49.9 K (+53.94 %)
Jan 30 2009CSVCARRIAGE SERVICES ...KLUG GEORGE JSenior VPGrantA0.0017,5000118,817101.3 K to 118.8 K (+17.27 %)
Jan 30 2009CSVCARRIAGE SERVICES ...PAYNE MELVIN CCEOGrantA0.0075,00001,316,9771.2 M to 1.3 M (+6.04 %)
Jan 15 2009CSVCARRIAGE SERVICES ...PAYNE MELVIN CCEOGiftG2.594,00010,3601,241,9771.2 M to 1.2 M (-0.32 %)
Jan 14 2009CSVCARRIAGE SERVICES ...FORBES GARY LDirectorBuyP2.076,28913,01849,48943.2 K to 49.5 K (+14.56 %)
Jan 14 2009CSVCARRIAGE SERVICES ...ERICKSON RONALD ADirectorBuyP2.076,28913,0189,2893 K to 9.3 K (+209.63 %)
Jan 13 2009CSVCARRIAGE SERVICES ...FOSTER VINCENT DDirectorBuyP2.072,3134,78866,49164.2 K to 66.5 K (+3.60 %)
Jan 13 2009CSVCARRIAGE SERVICES ...DAVIS JOE RDirectorBuyP2.035,66911,50866,27760.6 K to 66.3 K (+9.35 %)
Dec 08 2008CSVCARRIAGE SERVICES ...FORBES GARY LDirectorBuyP2.005,00010,00043,20038.2 K to 43.2 K (+13.09 %)
Nov 14 2008CSVCARRIAGE SERVICES ...FORBES GARY LDirectorBuyP2.005,00010,00038,20033.2 K to 38.2 K (+15.06 %)
Nov 12 2008CSVCARRIAGE SERVICES ...DODDS JAY DCOOBuyP1.976,00011,82085,07579.1 K to 85.1 K (+7.59 %)
Nov 12 2008CSVCARRIAGE SERVICES ...DODDS JAY DCOOBuyP1.981,5002,97079,07577.6 K to 79.1 K (+1.93 %)
Nov 12 2008CSVCARRIAGE SERVICES ...DODDS JAY DCOOBuyP2.015001,00577,57577.1 K to 77.6 K (+0.65 %)
Nov 12 2008CSVCARRIAGE SERVICES ...PAYNE MELVIN CCEOBuyP1.9937,50074,6251,245,9771.2 M to 1.2 M (+3.10 %)
Oct 27 2008CSVCARRIAGE SERVICES ...PAYNE MELVIN CCEOGiftG2.733,97010,8381,208,4771.2 M to 1.2 M (-0.33 %)
Oct 14 2008CSVCARRIAGE SERVICES ...PAYNE MELVIN CCEOGiftG2.926,00017,5201,212,4471.2 M to 1.2 M (-0.49 %)
Oct 14 2008CSVCARRIAGE SERVICES ...PAYNE MELVIN CCEOGiftG2.926,00017,5201,218,4471.2 M to 1.2 M (-0.49 %)
Oct 07 2008CSVCARRIAGE SERVICES ...DAVIS JOE RDirectorBuyP3.653,28311,98360,60857.3 K to 60.6 K (+5.73 %)
Oct 07 2008CSVCARRIAGE SERVICES ...FORBES GARY LDirectorBuyP3.741,6356,11533,20031.6 K to 33.2 K (+5.18 %)
Sep 22 2008CSVCARRIAGE SERVICES ...FORBES GARY LDirectorBuyP3.255,00016,25031,56526.6 K to 31.6 K (+18.82 %)
Sep 16 2008CSVCARRIAGE SERVICES ...SANFORD TERRY ESr. VP, CFOGrantA3.8015,00057,000129,224114.2 K to 129.2 K (+13.13 %)
Sep 11 2008CSVCARRIAGE SERVICES ...DODDS JAY DBuyP3.806,25023,77377,07570.8 K to 77.1 K (+8.82 %)
Sep 08 2008CSVCARRIAGE SERVICES ...PAYNE MELVIN CCEOBuyP3.8810,00038,7591,224,4471.2 M to 1.2 M (+0.82 %)
Aug 29 2008CSVCARRIAGE SERVICES ...SANFORD TERRY ESr. VP, CAO & Treas ...Option ExerciseM2.8819,38855,74110,000
Aug 29 2008CSVCARRIAGE SERVICES ...SANFORD TERRY ESr. VP, CAO & Treas ...BuyM2.8819,38855,741114,22494.8 K to 114.2 K (+20.44 %)
Aug 14 2008CSVCARRIAGE SERVICES ...SANFORD TERRY ESr. VP, CAO & Treas ...Option ExerciseM1.1915,00017,81329,388
Aug 14 2008CSVCARRIAGE SERVICES ...SANFORD TERRY ESr. VP, CAO & Treas ...BuyM1.1915,00017,81394,83679.8 K to 94.8 K (+18.79 %)
Aug 08 2008CSVCARRIAGE SERVICES ...PAYNE MELVIN CCEOPayment of ExerciseF6.136,61340,5381,214,4471.2 M to 1.2 M (-0.54 %)
Jul 07 2008CSVCARRIAGE SERVICES ...FORBES GARY LDirectorBuyP7.179746,98426,56525.6 K to 26.6 K (+3.81 %)
Jul 07 2008CSVCARRIAGE SERVICES ...DAVIS JOE RDirectorBuyP7.171,72912,39757,32555.6 K to 57.3 K (+3.11 %)
Jul 07 2008CSVCARRIAGE SERVICES ...FOSTER VINCENT DDirectorBuyP7.174,40831,6054,4080 to 4.4 K
Jul 03 2008CSVCARRIAGE SERVICES ...PAYNE MELVIN CCEOGiftG6.507304,7451,221,0601.2 M to 1.2 M (-0.06 %)
May 23 2008CSVCARRIAGE SERVICES ...FORBES GARY LDirectorGrantA7.283,00021,84025,59122.6 K to 25.6 K (+13.28 %)
May 23 2008CSVCARRIAGE SERVICES ...DAVIS JOE RDirectorGrantA7.283,00021,84055,59652.6 K to 55.6 K (+5.70 %)
May 23 2008CSVCARRIAGE SERVICES ...FOSTER VINCENT DDirectorGrantA7.283,00021,84059,77056.8 K to 59.8 K (+5.28 %)
Apr 17 2008CSVCARRIAGE SERVICES ...PAYNE MELVIN CCEOGiftG8.812001,7621,221,7901.2 M to 1.2 M (-0.02 %)
May 23 2008CSVCARRIAGE SERVICES ...ERICKSON RONALD ADirectorGrantA7.283,00021,8406,0003 K to 6 K (+100.00 %)
Apr 09 2008CSVCARRIAGE SERVICES ...FOSTER VINCENT DDirectorBuyP7.738386,47856,77055.9 K to 56.8 K (+1.50 %)
Apr 09 2008CSVCARRIAGE SERVICES ...DAVIS JOE RDirectorBuyP7.741,61312,48552,59651 K to 52.6 K (+3.16 %)
Apr 09 2008CSVCARRIAGE SERVICES ...FORBES GARY LDirectorBuyP7.728326,42322,59121.8 K to 22.6 K (+3.82 %)
Mar 14 2008CSVCARRIAGE SERVICES ...SAPORITO JOSEPHEVP and CFOPayment of ExerciseF7.501,77813,335158,651160.4 K to 158.7 K (-1.11 %)
Mar 14 2008CSVCARRIAGE SERVICES ...SAPORITO JOSEPHEVP and CFOPayment of ExerciseF8.203,20026,240160,429163.6 K to 160.4 K (-1.96 %)
Mar 14 2008CSVCARRIAGE SERVICES ...SANFORD TERRY ESr. VP, CAO & Treas ...Payment of ExerciseF7.501,2249,18078,90180.1 K to 78.9 K (-1.53 %)
Feb 22 2008CSVCARRIAGE SERVICES ...PAYNE MELVIN CCEOGiftG7.801701,3261,221,9901.2 M to 1.2 M (-0.01 %)
Feb 22 2008CSVCARRIAGE SERVICES ...PAYNE MELVIN CCEOGiftG7.806705,2261,222,1601.2 M to 1.2 M (-0.05 %)
Feb 11 2008CSVCARRIAGE SERVICES ...Musico KevinVP, Strategic Devel ...BuyP7.539,29669,99931,29622 K to 31.3 K (+42.25 %)
Feb 11 2008CSVCARRIAGE SERVICES ...SANFORD TERRY EVP, ControllerBuyP7.535,31239,99980,12574.8 K to 80.1 K (+7.10 %)
Feb 11 2008CSVCARRIAGE SERVICES ...DODDS JAY DBuyP7.539,29669,99969,45260.2 K to 69.5 K (+15.45 %)
Feb 11 2008CSVCARRIAGE SERVICES ...Green J BradleyVP, HR and General ...BuyP7.539,29669,99929,60520.3 K to 29.6 K (+45.77 %)
Feb 11 2008CSVCARRIAGE SERVICES ...PAYNE MELVIN CCEOBuyP7.5339,840299,9951,222,8301.2 M to 1.2 M (+3.37 %)
Feb 11 2008CSVCARRIAGE SERVICES ...KLUG GEORGE JSenior VPBuyP7.539,29669,99998,47789.2 K to 98.5 K (+10.42 %)
Feb 05 2008CSVCARRIAGE SERVICES ...PAYNE MELVIN CCEOGiftG8.231,50012,3451,182,9901.2 M to 1.2 M (-0.13 %)
Jan 08 2008CSVCARRIAGE SERVICES ...FORBES GARY LDirectorBuyP8.917146,36221,75921 K to 21.8 K (+3.39 %)
Jan 08 2008CSVCARRIAGE SERVICES ...DAVIS JOE RDirectorBuyP8.801,1369,99750,98349.8 K to 51 K (+2.28 %)
Jan 08 2008CSVCARRIAGE SERVICES ...FOSTER VINCENT DDirectorBuyP8.815,71450,34055,93250.2 K to 55.9 K (+11.38 %)
Dec 28 2007CSVCARRIAGE SERVICES ...KLUG GEORGE JSenior VPBuyP9.475,00047,34988,44583.4 K to 88.4 K (+5.99 %)
Dec 27 2007CSVCARRIAGE SERVICES ...Musico KevinVP, Strategic Devel ...BuyP8.972,00017,94022,00020 K to 22 K (+10.00 %)
Nov 16 2007CSVCARRIAGE SERVICES ...Green J BradleyVP, HR and General ...Payment of ExerciseF8.651,32311,44419,76921.1 K to 19.8 K (-6.27 %)
Nov 16 2007CSVCARRIAGE SERVICES ...PAYNE MELVIN CCEOGiftG9.841,25012,3001,186,9901.2 M to 1.2 M (-0.11 %)
Oct 11 2007CSVCARRIAGE SERVICES ...FOSTER VINCENT DDirectorBuyP8.197165,86450,21849.5 K to 50.2 K (+1.45 %)
Oct 11 2007CSVCARRIAGE SERVICES ...FORBES GARY LDirectorBuyP8.197165,86421,04520.3 K to 21 K (+3.52 %)
Oct 11 2007CSVCARRIAGE SERVICES ...DAVIS JOE RDirectorBuyP8.191,43411,74449,84748.4 K to 49.8 K (+2.96 %)
Aug 29 2007CSVCARRIAGE SERVICES ...HARLOW W CLARKOption ExerciseM4.7710,00047,7000
Aug 29 2007CSVCARRIAGE SERVICES ...HARLOW W CLARKOption ExerciseM1.1915,00017,81310,000
Aug 29 2007CSVCARRIAGE SERVICES ...HARLOW W CLARKOption ExerciseM2.884,95014,23125,000
Aug 29 2007CSVCARRIAGE SERVICES ...HARLOW W CLARKSellS8.7910087940,22540.3 K to 40.2 K (-0.25 %)
Aug 29 2007CSVCARRIAGE SERVICES ...HARLOW W CLARKSellS8.787565940,32540.4 K to 40.3 K (-0.19 %)
Aug 29 2007CSVCARRIAGE SERVICES ...HARLOW W CLARKBuyM8.774003,50840,40040 K to 40.4 K (+1.00 %)
Aug 29 2007CSVCARRIAGE SERVICES ...HARLOW W CLARKBuyM8.764003,50440,80040.4 K to 40.8 K (+0.99 %)
Aug 29 2007CSVCARRIAGE SERVICES ...HARLOW W CLARKBuyM8.753,02526,46941,20038.2 K to 41.2 K (+7.92 %)
Aug 29 2007CSVCARRIAGE SERVICES ...HARLOW W CLARKSellS8.742001,74844,22544.4 K to 44.2 K (-0.45 %)
Aug 29 2007CSVCARRIAGE SERVICES ...HARLOW W CLARKSellS8.733002,61944,42544.7 K to 44.4 K (-0.67 %)
Aug 29 2007CSVCARRIAGE SERVICES ...HARLOW W CLARKSellS8.7210087244,72544.8 K to 44.7 K (-0.22 %)
Aug 29 2007CSVCARRIAGE SERVICES ...HARLOW W CLARKSellS8.719007,83944,82545.7 K to 44.8 K (-1.97 %)
Aug 29 2007CSVCARRIAGE SERVICES ...HARLOW W CLARKSellS8.701,50013,05045,72547.2 K to 45.7 K (-3.18 %)
Aug 29 2007CSVCARRIAGE SERVICES ...HARLOW W CLARKSellS8.695154,47547,22547.7 K to 47.2 K (-1.08 %)
Aug 29 2007CSVCARRIAGE SERVICES ...HARLOW W CLARKSellS8.682001,73647,74047.9 K to 47.7 K (-0.42 %)
Aug 29 2007CSVCARRIAGE SERVICES ...HARLOW W CLARKSellS8.678006,93647,94048.7 K to 47.9 K (-1.64 %)
Aug 29 2007CSVCARRIAGE SERVICES ...HARLOW W CLARKSellS8.6510086548,74048.8 K to 48.7 K (-0.20 %)
Aug 29 2007CSVCARRIAGE SERVICES ...HARLOW W CLARKSellS8.6010086048,84048.9 K to 48.8 K (-0.20 %)
Aug 29 2007CSVCARRIAGE SERVICES ...HARLOW W CLARKSellS8.5910085948,94049 K to 48.9 K (-0.20 %)
Aug 29 2007CSVCARRIAGE SERVICES ...HARLOW W CLARKSellS8.581,90016,30249,04050.9 K to 49 K (-3.73 %)

Page:   < prev 1 ... 3 4 5 6 7 8 9 next >

Contact us | Follow us on Twitter