CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Insider Trading for March 2014

FREE EMAIL WATCHDOG

Get free email notifications about insider trading in CHARLES RIVER LABORATORIES INTERNATIONAL, INC..

Your email is safe with us.
The service is free and you can unsubscribe at any time.

General | Insiders | Insider Transactions | Monthly Overview | Weekly Overview

Overview of insider trading in CHARLES RIVER LABORATORIES INTERNATIONAL, INC. for March 2014.

Date	Ticker	Company	Owner	Relationship	Transaction	Code	Cost ($)	Shares	Transaction Value ($)	Total Shares	% Holdings
Mar 11 2014	CRL	CHARLES RIVER LABO ...	Molho Davide	Corporate Executive ...	Option Exercise	M	37.92	29,500	1,118,640	0
Mar 11 2014	CRL	CHARLES RIVER LABO ...	Molho Davide	Corporate Executive ...	Sell	S	57.30	400	22,920	45,004	45.4 K to 45 K (-0.88 %)
Mar 11 2014	CRL	CHARLES RIVER LABO ...	Molho Davide	Corporate Executive ...	Sell	S	57.29	5,609	321,340	45,404	51 K to 45.4 K (-11.00 %)
Mar 11 2014	CRL	CHARLES RIVER LABO ...	Molho Davide	Corporate Executive ...	Sell	S	57.29	300	17,186	51,013	51.3 K to 51 K (-0.58 %)
Mar 11 2014	CRL	CHARLES RIVER LABO ...	Molho Davide	Corporate Executive ...	Sell	S	57.28	4,600	263,488	51,313	55.9 K to 51.3 K (-8.23 %)
Mar 11 2014	CRL	CHARLES RIVER LABO ...	Molho Davide	Corporate Executive ...	Sell	S	57.28	100	5,728	55,913	56 K to 55.9 K (-0.18 %)
Mar 11 2014	CRL	CHARLES RIVER LABO ...	Molho Davide	Corporate Executive ...	Sell	S	57.28	1,600	91,640	56,013	57.6 K to 56 K (-2.78 %)
Mar 11 2014	CRL	CHARLES RIVER LABO ...	Molho Davide	Corporate Executive ...	Sell	S	57.27	1,581	90,544	57,613	59.2 K to 57.6 K (-2.67 %)
Mar 11 2014	CRL	CHARLES RIVER LABO ...	Molho Davide	Corporate Executive ...	Sell	S	57.27	1,000	57,265	59,194	60.2 K to 59.2 K (-1.66 %)
Mar 11 2014	CRL	CHARLES RIVER LABO ...	Molho Davide	Corporate Executive ...	Sell	S	57.26	3,894	222,970	60,194	64.1 K to 60.2 K (-6.08 %)
Mar 11 2014	CRL	CHARLES RIVER LABO ...	Molho Davide	Corporate Executive ...	Sell	S	57.26	100	5,726	64,088	64.2 K to 64.1 K (-0.16 %)
Mar 11 2014	CRL	CHARLES RIVER LABO ...	Molho Davide	Corporate Executive ...	Sell	S	57.26	200	11,452	64,188	64.4 K to 64.2 K (-0.31 %)
Mar 11 2014	CRL	CHARLES RIVER LABO ...	Molho Davide	Corporate Executive ...	Sell	S	57.25	300	17,175	64,388	64.7 K to 64.4 K (-0.46 %)
Mar 11 2014	CRL	CHARLES RIVER LABO ...	Molho Davide	Corporate Executive ...	Sell	S	57.24	1,116	63,880	64,688	65.8 K to 64.7 K (-1.70 %)
Mar 11 2014	CRL	CHARLES RIVER LABO ...	Molho Davide	Corporate Executive ...	Sell	S	57.23	600	34,338	65,804	66.4 K to 65.8 K (-0.90 %)
Mar 11 2014	CRL	CHARLES RIVER LABO ...	Molho Davide	Corporate Executive ...	Sell	S	57.22	400	22,888	66,404	66.8 K to 66.4 K (-0.60 %)
Mar 11 2014	CRL	CHARLES RIVER LABO ...	Molho Davide	Corporate Executive ...	Sell	S	57.22	300	17,165	66,804	67.1 K to 66.8 K (-0.45 %)
Mar 11 2014	CRL	CHARLES RIVER LABO ...	Molho Davide	Corporate Executive ...	Sell	S	57.21	1,300	74,373	67,104	68.4 K to 67.1 K (-1.90 %)
Mar 11 2014	CRL	CHARLES RIVER LABO ...	Molho Davide	Corporate Executive ...	Sell	S	57.19	700	40,033	68,404	69.1 K to 68.4 K (-1.01 %)
Mar 11 2014	CRL	CHARLES RIVER LABO ...	Molho Davide	Corporate Executive ...	Sell	S	57.19	100	5,719	69,104	69.2 K to 69.1 K (-0.14 %)
Mar 11 2014	CRL	CHARLES RIVER LABO ...	Molho Davide	Corporate Executive ...	Sell	S	57.18	600	34,308	69,204	69.8 K to 69.2 K (-0.86 %)
Mar 11 2014	CRL	CHARLES RIVER LABO ...	Molho Davide	Corporate Executive ...	Sell	S	57.17	800	45,736	69,804	70.6 K to 69.8 K (-1.13 %)
Mar 11 2014	CRL	CHARLES RIVER LABO ...	Molho Davide	Corporate Executive ...	Sell	S	57.15	400	22,860	70,604	71 K to 70.6 K (-0.56 %)
Mar 11 2014	CRL	CHARLES RIVER LABO ...	Molho Davide	Corporate Executive ...	Sell	S	57.09	400	22,836	71,004	71.4 K to 71 K (-0.56 %)
Mar 11 2014	CRL	CHARLES RIVER LABO ...	Molho Davide	Corporate Executive ...	Sell	S	57.08	100	5,708	71,404	71.5 K to 71.4 K (-0.14 %)
Mar 11 2014	CRL	CHARLES RIVER LABO ...	Molho Davide	Corporate Executive ...	Sell	S	57.06	300	17,118	71,504	71.8 K to 71.5 K (-0.42 %)
Mar 11 2014	CRL	CHARLES RIVER LABO ...	Molho Davide	Corporate Executive ...	Sell	S	57.05	800	45,640	71,804	72.6 K to 71.8 K (-1.10 %)
Mar 11 2014	CRL	CHARLES RIVER LABO ...	Molho Davide	Corporate Executive ...	Sell	S	57.05	100	5,705	72,604	72.7 K to 72.6 K (-0.14 %)
Mar 11 2014	CRL	CHARLES RIVER LABO ...	Molho Davide	Corporate Executive ...	Sell	S	57.05	100	5,705	72,704	72.8 K to 72.7 K (-0.14 %)
Mar 11 2014	CRL	CHARLES RIVER LABO ...	Molho Davide	Corporate Executive ...	Buy	M	37.92	29,500	1,118,640	72,804	43.3 K to 72.8 K (+68.12 %)
Mar 11 2014	CRL	CHARLES RIVER LABO ...	Molho Davide	Corporate Executive ...	Sell	S	57.32	400	22,928	43,304	43.7 K to 43.3 K (-0.92 %)
Mar 11 2014	CRL	CHARLES RIVER LABO ...	Molho Davide	Corporate Executive ...	Sell	S	57.32	400	22,926	43,704	44.1 K to 43.7 K (-0.91 %)
Mar 11 2014	CRL	CHARLES RIVER LABO ...	Molho Davide	Corporate Executive ...	Sell	S	57.31	800	45,848	44,104	44.9 K to 44.1 K (-1.78 %)
Mar 11 2014	CRL	CHARLES RIVER LABO ...	Molho Davide	Corporate Executive ...	Sell	S	57.31	100	5,731	44,904	45 K to 44.9 K (-0.22 %)
Mar 07 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	57.35	110	6,309	38,515	38.6 K to 38.5 K (-0.28 %)
Mar 07 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	58.43	400	23,372	38,625	39 K to 38.6 K (-1.02 %)
Mar 07 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	58.42	330	19,279	39,025	39.4 K to 39 K (-0.84 %)
Mar 07 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	58.41	100	5,841	39,355	39.5 K to 39.4 K (-0.25 %)
Mar 07 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	58.40	5,600	327,040	39,455	45.1 K to 39.5 K (-12.43 %)
Mar 07 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	58.30	3,570	208,131	45,055	48.6 K to 45.1 K (-7.34 %)
Mar 06 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Option Exercise	M	37.03	6,437	238,362	6,438
Mar 06 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Option Exercise	M	37.92	7,213	273,517	0
Mar 06 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	59.00	10,728	632,952	48,625	59.4 K to 48.6 K (-18.07 %)
Mar 06 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	58.98	100	5,898	59,353	59.5 K to 59.4 K (-0.17 %)
Mar 06 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	58.98	200	11,795	59,453	59.7 K to 59.5 K (-0.34 %)
Mar 06 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	58.97	300	17,691	59,653	60 K to 59.7 K (-0.50 %)
Mar 06 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	58.97	100	5,897	59,953	60.1 K to 60 K (-0.17 %)
Mar 06 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	58.95	100	5,895	60,053	60.2 K to 60.1 K (-0.17 %)
Mar 06 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	58.95	100	5,895	60,153	60.3 K to 60.2 K (-0.17 %)
Mar 06 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	58.94	400	23,576	60,253	60.7 K to 60.3 K (-0.66 %)
Mar 06 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	58.93	100	5,893	60,653	60.8 K to 60.7 K (-0.16 %)
Mar 06 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	58.90	100	5,890	60,753	60.9 K to 60.8 K (-0.16 %)
Mar 06 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	58.84	400	23,536	60,853	61.3 K to 60.9 K (-0.65 %)
Mar 06 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	58.83	300	17,649	61,253	61.6 K to 61.3 K (-0.49 %)
Mar 06 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	58.82	622	36,586	61,553	62.2 K to 61.6 K (-1.00 %)
Mar 06 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	58.81	100	5,881	62,175	62.3 K to 62.2 K (-0.16 %)
Mar 06 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Buy	M	37.03	6,437	238,362	62,275	55.8 K to 62.3 K (+11.53 %)
Mar 06 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Buy	M	37.92	7,213	273,517	55,838	48.6 K to 55.8 K (+14.83 %)
Mar 05 2014	CRL	CHARLES RIVER LABO ...	CHUBB STEPHEN D	Director	Sell	S	58.70	2,000	117,400	23,645	25.6 K to 23.6 K (-7.80 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Option Exercise	A	59.41	17,517	1,040,685	17,517
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Grant	A	0.00	5,463	0	48,625	43.2 K to 48.6 K (+12.66 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	60.11	4	240	43,162	43.2 K to 43.2 K (-0.01 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	60.10	209	12,561	43,166	43.4 K to 43.2 K (-0.48 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	60.09	100	6,009	43,375	43.5 K to 43.4 K (-0.23 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	60.07	100	6,007	43,475	43.6 K to 43.5 K (-0.23 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	60.07	100	6,007	43,575	43.7 K to 43.6 K (-0.23 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	60.06	200	12,012	43,675	43.9 K to 43.7 K (-0.46 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	60.05	100	6,005	43,875	44 K to 43.9 K (-0.23 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Option Exercise	M	40.40	5,502	222,281	16,506
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Option Exercise	M	36.25	5,538	200,753	11,075
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	59.35	300	17,805	49,702	50 K to 49.7 K (-0.60 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	59.30	100	5,930	50,002	50.1 K to 50 K (-0.20 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	59.27	100	5,927	50,102	50.2 K to 50.1 K (-0.20 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	59.26	200	11,852	50,202	50.4 K to 50.2 K (-0.40 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	59.25	200	11,850	50,402	50.6 K to 50.4 K (-0.40 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	59.20	200	11,840	50,602	50.8 K to 50.6 K (-0.39 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	59.18	100	5,918	50,802	50.9 K to 50.8 K (-0.20 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	59.17	100	5,917	50,902	51 K to 50.9 K (-0.20 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	59.16	300	17,748	51,002	51.3 K to 51 K (-0.58 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	59.15	300	17,745	51,302	51.6 K to 51.3 K (-0.58 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	59.14	100	5,914	51,602	51.7 K to 51.6 K (-0.19 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	59.13	300	17,739	51,702	52 K to 51.7 K (-0.58 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	59.12	200	11,824	52,002	52.2 K to 52 K (-0.38 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	59.12	100	5,912	52,202	52.3 K to 52.2 K (-0.19 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	59.10	100	5,910	52,302	52.4 K to 52.3 K (-0.19 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	59.09	200	11,818	52,402	52.6 K to 52.4 K (-0.38 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	59.08	100	5,908	52,602	52.7 K to 52.6 K (-0.19 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	59.04	200	11,808	52,702	52.9 K to 52.7 K (-0.38 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	59.01	300	17,703	52,902	53.2 K to 52.9 K (-0.56 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	59.00	100	5,900	53,202	53.3 K to 53.2 K (-0.19 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	58.99	100	5,899	53,302	53.4 K to 53.3 K (-0.19 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	58.95	200	11,790	53,402	53.6 K to 53.4 K (-0.37 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	58.94	100	5,894	53,602	53.7 K to 53.6 K (-0.19 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	58.93	100	5,893	53,702	53.8 K to 53.7 K (-0.19 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	58.92	200	11,784	53,802	54 K to 53.8 K (-0.37 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	58.86	100	5,886	54,002	54.1 K to 54 K (-0.18 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	58.85	100	5,885	54,102	54.2 K to 54.1 K (-0.18 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Buy	M	40.40	5,502	222,281	54,202	48.7 K to 54.2 K (+11.30 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Buy	M	36.25	5,538	200,753	48,700	43.2 K to 48.7 K (+12.83 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	60.04	500	30,020	43,975	44.5 K to 44 K (-1.12 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	60.03	300	18,009	44,475	44.8 K to 44.5 K (-0.67 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	60.02	200	12,004	44,775	45 K to 44.8 K (-0.44 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	60.01	100	6,001	44,975	45.1 K to 45 K (-0.22 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	59.94	100	5,994	45,075	45.2 K to 45.1 K (-0.22 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	59.92	200	11,984	45,175	45.4 K to 45.2 K (-0.44 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	59.74	100	5,974	45,375	45.5 K to 45.4 K (-0.22 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	59.73	100	5,973	45,475	45.6 K to 45.5 K (-0.22 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	59.70	100	5,970	45,575	45.7 K to 45.6 K (-0.22 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	59.68	100	5,968	45,675	45.8 K to 45.7 K (-0.22 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	59.66	100	5,966	45,775	45.9 K to 45.8 K (-0.22 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	59.65	100	5,965	45,875	46 K to 45.9 K (-0.22 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	59.63	100	5,963	45,975	46.1 K to 46 K (-0.22 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	59.60	300	17,880	46,075	46.4 K to 46.1 K (-0.65 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	59.53	100	5,953	46,375	46.5 K to 46.4 K (-0.22 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	59.52	100	5,952	46,475	46.6 K to 46.5 K (-0.21 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	59.50	200	11,900	46,575	46.8 K to 46.6 K (-0.43 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	59.49	100	5,949	46,775	46.9 K to 46.8 K (-0.21 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	59.48	100	5,948	46,875	47 K to 46.9 K (-0.21 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	59.46	300	17,838	46,975	47.3 K to 47 K (-0.63 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	59.45	100	5,945	47,275	47.4 K to 47.3 K (-0.21 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	59.44	327	19,437	47,375	47.7 K to 47.4 K (-0.69 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	59.42	500	29,710	47,702	48.2 K to 47.7 K (-1.04 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	59.41	300	17,823	48,202	48.5 K to 48.2 K (-0.62 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	59.40	200	11,880	48,502	48.7 K to 48.5 K (-0.41 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	59.38	400	23,752	48,702	49.1 K to 48.7 K (-0.81 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	59.38	100	5,938	49,102	49.2 K to 49.1 K (-0.20 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	59.37	300	17,811	49,202	49.5 K to 49.2 K (-0.61 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	GILLETT NANCY	Corporate Executive ...	Sell	S	59.36	200	11,872	49,502	49.7 K to 49.5 K (-0.40 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F	Corp. Executive VP ...	Option Exercise	A	59.41	17,517	1,040,685	17,517
Mar 04 2014	CRL	CHARLES RIVER LABO ...	ACKERMAN THOMAS F	Corp. Executive VP ...	Grant	A	0.00	5,463	0	104,211	98.7 K to 104.2 K (+5.53 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Option Exercise	A	59.41	80,286	4,769,791	80,286
Mar 04 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Grant	A	0.00	23,426	0	358,964	335.5 K to 359 K (+6.98 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	Molho Davide	Corporate Executive ...	Option Exercise	A	59.41	21,896	1,300,841	21,896
Mar 04 2014	CRL	CHARLES RIVER LABO ...	Molho Davide	Corporate Executive ...	Grant	A	0.00	6,575	0	43,304	36.7 K to 43.3 K (+17.90 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	Crowley John J	SVP, Chief Accounti ...	Option Exercise	A	59.41	3,650	216,847	3,650
Mar 04 2014	CRL	CHARLES RIVER LABO ...	Crowley John J	SVP, Chief Accounti ...	Grant	A	0.00	1,393	0	4,893	3.5 K to 4.9 K (+39.80 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	JOHST DAVID P	Corp Executive VP	Option Exercise	A	59.41	23,356	1,387,580	134,374
Mar 04 2014	CRL	CHARLES RIVER LABO ...	JOHST DAVID P	Corp Executive VP	Grant	A	0.00	1,850	0	143,169	141.3 K to 143.2 K (+1.31 %)
Mar 04 2014	CRL	CHARLES RIVER LABO ...	JOHST DAVID P	Corp Executive VP	Grant	A	0.00	6,945	0	141,319	134.4 K to 141.3 K (+5.17 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	60.25	100	6,025	49,222	49.3 K to 49.2 K (-0.20 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	60.24	400	24,096	49,322	49.7 K to 49.3 K (-0.80 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	60.22	200	12,044	49,722	49.9 K to 49.7 K (-0.40 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	60.20	100	6,020	49,922	50 K to 49.9 K (-0.20 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	60.16	300	18,048	50,022	50.3 K to 50 K (-0.60 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	60.15	300	18,045	50,322	50.6 K to 50.3 K (-0.59 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	60.14	100	6,014	50,622	50.7 K to 50.6 K (-0.20 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	60.13	100	6,013	50,722	50.8 K to 50.7 K (-0.20 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	60.12	200	12,024	50,822	51 K to 50.8 K (-0.39 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	60.10	400	24,040	51,022	51.4 K to 51 K (-0.78 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	60.09	200	12,018	51,422	51.6 K to 51.4 K (-0.39 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	60.07	200	12,014	51,622	51.8 K to 51.6 K (-0.39 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	60.06	300	18,018	51,822	52.1 K to 51.8 K (-0.58 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	60.06	200	12,012	52,122	52.3 K to 52.1 K (-0.38 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	60.05	100	6,005	52,322	52.4 K to 52.3 K (-0.19 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	60.04	800	48,032	52,422	53.2 K to 52.4 K (-1.50 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	60.04	100	6,004	53,222	53.3 K to 53.2 K (-0.19 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	60.03	600	36,018	53,322	53.9 K to 53.3 K (-1.11 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	60.02	400	24,008	53,922	54.3 K to 53.9 K (-0.74 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	60.01	100	6,001	54,322	54.4 K to 54.3 K (-0.18 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	60.00	100	6,000	54,422	54.5 K to 54.4 K (-0.18 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.93	100	5,993	54,522	54.6 K to 54.5 K (-0.18 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.74	400	23,896	54,622	55 K to 54.6 K (-0.73 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.72	100	5,972	55,022	55.1 K to 55 K (-0.18 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.70	100	5,970	55,122	55.2 K to 55.1 K (-0.18 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.68	200	11,936	55,222	55.4 K to 55.2 K (-0.36 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.66	300	17,898	55,422	55.7 K to 55.4 K (-0.54 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.62	100	5,962	55,722	55.8 K to 55.7 K (-0.18 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.60	400	23,840	55,822	56.2 K to 55.8 K (-0.71 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.53	300	17,859	56,222	56.5 K to 56.2 K (-0.53 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.51	100	5,951	56,522	56.6 K to 56.5 K (-0.18 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.50	300	17,850	56,622	56.9 K to 56.6 K (-0.53 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.49	300	17,847	56,922	57.2 K to 56.9 K (-0.52 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.48	100	5,948	57,222	57.3 K to 57.2 K (-0.17 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.47	100	5,947	57,322	57.4 K to 57.3 K (-0.17 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.46	420	24,973	57,422	57.8 K to 57.4 K (-0.73 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.45	100	5,945	57,842	57.9 K to 57.8 K (-0.17 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.44	500	29,720	57,942	58.4 K to 57.9 K (-0.86 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.44	200	11,887	58,442	58.6 K to 58.4 K (-0.34 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.43	100	5,943	58,642	58.7 K to 58.6 K (-0.17 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.42	566	33,632	58,742	59.3 K to 58.7 K (-0.95 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.41	500	29,705	59,308	59.8 K to 59.3 K (-0.84 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.40	400	23,760	59,808	60.2 K to 59.8 K (-0.66 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.39	100	5,939	60,208	60.3 K to 60.2 K (-0.17 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.38	300	17,814	60,308	60.6 K to 60.3 K (-0.49 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.38	200	11,875	60,608	60.8 K to 60.6 K (-0.33 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.37	500	29,685	60,808	61.3 K to 60.8 K (-0.82 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.37	100	5,937	61,308	61.4 K to 61.3 K (-0.16 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.36	400	23,744	61,408	61.8 K to 61.4 K (-0.65 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.36	100	5,936	61,808	61.9 K to 61.8 K (-0.16 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.35	100	5,935	61,908	62 K to 61.9 K (-0.16 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.34	100	5,934	62,008	62.1 K to 62 K (-0.16 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.33	100	5,933	62,108	62.2 K to 62.1 K (-0.16 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.28	100	5,928	62,208	62.3 K to 62.2 K (-0.16 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.27	200	11,854	62,308	62.5 K to 62.3 K (-0.32 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.26	500	29,630	62,508	63 K to 62.5 K (-0.79 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.18	200	11,836	63,008	63.2 K to 63 K (-0.32 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Option Exercise	M	40.40	5,502	222,281	16,506
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Option Exercise	M	36.25	6,988	253,315	13,975
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Option Exercise	M	37.03	2,862	105,980	2,863
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Option Exercise	M	37.92	4,163	157,861	0
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.17	196	11,597	63,208	63.4 K to 63.2 K (-0.31 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.16	600	35,496	63,404	64 K to 63.4 K (-0.94 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.15	500	29,575	64,004	64.5 K to 64 K (-0.78 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.15	100	5,915	64,504	64.6 K to 64.5 K (-0.15 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.14	200	11,828	64,604	64.8 K to 64.6 K (-0.31 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.13	100	5,913	64,804	64.9 K to 64.8 K (-0.15 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.13	100	5,913	64,904	65 K to 64.9 K (-0.15 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.12	100	5,912	65,004	65.1 K to 65 K (-0.15 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.12	300	17,736	65,104	65.4 K to 65.1 K (-0.46 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.11	300	17,733	65,404	65.7 K to 65.4 K (-0.46 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.09	100	5,909	65,704	65.8 K to 65.7 K (-0.15 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.08	600	35,448	65,804	66.4 K to 65.8 K (-0.90 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.06	100	5,906	66,404	66.5 K to 66.4 K (-0.15 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.05	300	17,715	66,504	66.8 K to 66.5 K (-0.45 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.04	100	5,904	66,804	66.9 K to 66.8 K (-0.15 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.01	100	5,901	66,904	67 K to 66.9 K (-0.15 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.00	400	23,600	67,004	67.4 K to 67 K (-0.59 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	58.99	100	5,899	67,404	67.5 K to 67.4 K (-0.15 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	58.95	33	1,945	67,504	67.5 K to 67.5 K (-0.05 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	58.95	100	5,895	67,537	67.6 K to 67.5 K (-0.15 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	58.94	300	17,682	67,637	67.9 K to 67.6 K (-0.44 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	58.93	100	5,893	67,937	68 K to 67.9 K (-0.15 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	58.90	100	5,890	68,037	68.1 K to 68 K (-0.15 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	58.88	100	5,888	68,137	68.2 K to 68.1 K (-0.15 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	58.86	200	11,772	68,237	68.4 K to 68.2 K (-0.29 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	58.85	300	17,655	68,437	68.7 K to 68.4 K (-0.44 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Buy	M	40.40	5,502	222,281	68,737	63.2 K to 68.7 K (+8.70 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Buy	M	36.25	6,988	253,315	63,235	56.2 K to 63.2 K (+12.42 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Buy	M	37.03	2,862	105,980	56,247	53.4 K to 56.2 K (+5.36 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Buy	M	37.92	4,163	157,861	53,385	49.2 K to 53.4 K (+8.46 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	60.44	100	6,044	49,222	49.3 K to 49.2 K (-0.20 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	60.16	182	10,949	49,322	49.5 K to 49.3 K (-0.37 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	60.01	100	6,001	49,504	49.6 K to 49.5 K (-0.20 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.64	100	5,964	49,604	49.7 K to 49.6 K (-0.20 %)
Mar 03 2014	CRL	CHARLES RIVER LABO ...	GELLER JORG	Corporate Executive ...	Sell	S	59.27	100	5,927	49,704	49.8 K to 49.7 K (-0.20 %)