COMMERCE BANCSHARES INC /MO/ Insider Trading for February 2020
FREE EMAIL WATCHDOG
Get free email notifications about insider trading in COMMERCE BANCSHARES INC /MO/.
- Your email is safe with us.
- The service is free and you can unsubscribe at any time.
General | Insiders | Insider Transactions | Monthly Overview | Weekly Overview
Overview of insider trading in COMMERCE BANCSHARES INC /MO/ for February 2020.
Date | Ticker | Company | Owner | Relationship | Transaction | Code | Cost ($) | Shares | Transaction Value ($) | Total Shares | % Holdings |
---|---|---|---|---|---|---|---|---|---|---|---|
Feb 14 2020 | CBSH | COMMERCE BANCSHARE ... | Kemper John W | President and CEO | Option Exercise | M | 32.11 | 11,897 | 382,001 | 11,897 | |
Feb 14 2020 | CBSH | COMMERCE BANCSHARE ... | Kemper John W | President and CEO | Option Exercise | M | 33.22 | 14,404 | 478,524 | 0 | |
Feb 14 2020 | CBSH | COMMERCE BANCSHARE ... | Kemper John W | President and CEO | Sell | S | 70.52 | 7,798 | 549,912 | 155,620 | 163.4 K to 155.6 K (-4.77 %) |
Feb 14 2020 | CBSH | COMMERCE BANCSHARE ... | Kemper John W | President and CEO | Sell | D | 70.63 | 12,185 | 860,627 | 163,418 | 175.6 K to 163.4 K (-6.94 %) |
Feb 14 2020 | CBSH | COMMERCE BANCSHARE ... | Kemper John W | President and CEO | Payment of Exercise | F | 70.63 | 6,318 | 446,240 | 175,603 | 181.9 K to 175.6 K (-3.47 %) |
Feb 14 2020 | CBSH | COMMERCE BANCSHARE ... | Kemper John W | President and CEO | Buy | M | 32.11 | 11,897 | 382,001 | 181,921 | 170 K to 181.9 K (+7.00 %) |
Feb 14 2020 | CBSH | COMMERCE BANCSHARE ... | Kemper John W | President and CEO | Buy | M | 33.22 | 14,404 | 478,524 | 170,024 | 155.6 K to 170 K (+9.26 %) |
Feb 12 2020 | CBSH | COMMERCE BANCSHARE ... | KIM CHARLES G | Exec. Vice Presiden ... | Payment of Exercise | F | 70.42 | 1,993 | 140,347 | 69,401 | 71.4 K to 69.4 K (-2.79 %) |
Feb 12 2020 | CBSH | COMMERCE BANCSHARE ... | Kellerhals Patricia R | Senior Vice Preside ... | Option Exercise | M | 48.83 | 295 | 14,406 | 296 | |
Feb 12 2020 | CBSH | COMMERCE BANCSHARE ... | Kellerhals Patricia R | Senior Vice Preside ... | Sell | D | 69.81 | 207 | 14,451 | 8,563 | 8.8 K to 8.6 K (-2.36 %) |
Feb 12 2020 | CBSH | COMMERCE BANCSHARE ... | Kellerhals Patricia R | Senior Vice Preside ... | Payment of Exercise | F | 69.81 | 31 | 2,164 | 8,770 | 8.8 K to 8.8 K (-0.35 %) |
Feb 12 2020 | CBSH | COMMERCE BANCSHARE ... | Kellerhals Patricia R | Senior Vice Preside ... | Buy | M | 48.83 | 295 | 14,406 | 8,801 | 8.5 K to 8.8 K (+3.47 %) |
Feb 12 2020 | CBSH | COMMERCE BANCSHARE ... | Kemper John W | President and CEO | Sell | S | 71.14 | 3,239 | 230,432 | 155,620 | 158.9 K to 155.6 K (-2.04 %) |
Feb 12 2020 | CBSH | COMMERCE BANCSHARE ... | Kemper John W | President and CEO | Payment of Exercise | F | 70.42 | 2,625 | 184,853 | 158,859 | 161.5 K to 158.9 K (-1.63 %) |
Feb 12 2020 | CBSH | COMMERCE BANCSHARE ... | BARTH KEVIN G | Executive Vice Pres ... | Sell | S | 70.83 | 3,821 | 270,654 | 55,441 | 59.3 K to 55.4 K (-6.45 %) |
Feb 12 2020 | CBSH | COMMERCE BANCSHARE ... | BARTH KEVIN G | Executive Vice Pres ... | Payment of Exercise | F | 70.42 | 2,043 | 143,868 | 59,262 | 61.3 K to 59.3 K (-3.33 %) |
Feb 07 2020 | CBSH | COMMERCE BANCSHARE ... | KEMPER DAVID W | Director | Option Exercise | M | 32.40 | 16,450 | 532,949 | 0 | |
Feb 07 2020 | CBSH | COMMERCE BANCSHARE ... | KEMPER DAVID W | Director | Sell | S | 70.50 | 5,404 | 380,960 | 1,204,776 | 1.2 M to 1.2 M (-0.45 %) |
Feb 07 2020 | CBSH | COMMERCE BANCSHARE ... | KEMPER DAVID W | Director | Sell | D | 70.69 | 7,540 | 533,003 | 1,210,180 | 1.2 M to 1.2 M (-0.62 %) |
Feb 07 2020 | CBSH | COMMERCE BANCSHARE ... | KEMPER DAVID W | Director | Payment of Exercise | F | 70.69 | 3,506 | 247,839 | 1,217,720 | 1.2 M to 1.2 M (-0.29 %) |
Feb 07 2020 | CBSH | COMMERCE BANCSHARE ... | KEMPER DAVID W | Director | Buy | M | 32.40 | 16,450 | 532,949 | 1,221,226 | 1.2 M to 1.2 M (+1.37 %) |
Feb 07 2020 | CBSH | COMMERCE BANCSHARE ... | STEINER PAUL A | Controller | Option Exercise | M | 33.21 | 542 | 18,002 | 0 | |
Feb 07 2020 | CBSH | COMMERCE BANCSHARE ... | STEINER PAUL A | Controller | Sell | S | 71.11 | 405 | 28,801 | 1,649 | 2.1 K to 1.6 K (-19.72 %) |
Feb 07 2020 | CBSH | COMMERCE BANCSHARE ... | STEINER PAUL A | Controller | Sell | D | 71.15 | 254 | 18,072 | 2,054 | 2.3 K to 2.1 K (-11.01 %) |
Feb 07 2020 | CBSH | COMMERCE BANCSHARE ... | STEINER PAUL A | Controller | Payment of Exercise | F | 71.15 | 104 | 7,400 | 2,308 | 2.4 K to 2.3 K (-4.31 %) |
Feb 07 2020 | CBSH | COMMERCE BANCSHARE ... | STEINER PAUL A | Controller | Buy | M | 33.21 | 542 | 18,002 | 2,412 | 1.9 K to 2.4 K (+28.98 %) |
Feb 07 2020 | CBSH | COMMERCE BANCSHARE ... | BURIK JEFFREY M. | Senior Vice Preside ... | Option Exercise | M | 32.40 | 4,648 | 150,586 | 0 | |
Feb 07 2020 | CBSH | COMMERCE BANCSHARE ... | BURIK JEFFREY M. | Senior Vice Preside ... | Option Exercise | M | 32.11 | 4,678 | 150,206 | 0 | |
Feb 07 2020 | CBSH | COMMERCE BANCSHARE ... | BURIK JEFFREY M. | Senior Vice Preside ... | Option Exercise | M | 32.40 | 4,648 | 150,586 | 0 | |
Feb 07 2020 | CBSH | COMMERCE BANCSHARE ... | BURIK JEFFREY M. | Senior Vice Preside ... | Option Exercise | M | 33.22 | 2,092 | 69,500 | 0 | |
Feb 07 2020 | CBSH | COMMERCE BANCSHARE ... | BURIK JEFFREY M. | Senior Vice Preside ... | Option Exercise | M | 32.11 | 4,678 | 150,206 | 0 | |
Feb 07 2020 | CBSH | COMMERCE BANCSHARE ... | BURIK JEFFREY M. | Senior Vice Preside ... | Option Exercise | M | 27.73 | 2,854 | 79,144 | 0 | |
Feb 07 2020 | CBSH | COMMERCE BANCSHARE ... | BURIK JEFFREY M. | Senior Vice Preside ... | Option Exercise | M | 33.22 | 2,092 | 69,500 | 0 | |
Feb 07 2020 | CBSH | COMMERCE BANCSHARE ... | BURIK JEFFREY M. | Senior Vice Preside ... | Sell | I | 70.94 | 3,181 | 225,660 | 0 | 3.2 K to 0 (-100.00 %) |
Feb 07 2020 | CBSH | COMMERCE BANCSHARE ... | BURIK JEFFREY M. | Senior Vice Preside ... | Option Exercise | M | 27.73 | 2,854 | 79,144 | 0 | |
Feb 07 2020 | CBSH | COMMERCE BANCSHARE ... | BURIK JEFFREY M. | Senior Vice Preside ... | Sell | S | 70.85 | 8,370 | 593,050 | 12,528 | 20.9 K to 12.5 K (-40.05 %) |
Feb 07 2020 | CBSH | COMMERCE BANCSHARE ... | BURIK JEFFREY M. | Senior Vice Preside ... | Sell | I | 70.94 | 3,181 | 225,660 | 0 | 3.2 K to 0 (-100.00 %) |
Feb 07 2020 | CBSH | COMMERCE BANCSHARE ... | BURIK JEFFREY M. | Senior Vice Preside ... | Sell | D | 71.02 | 2,121 | 150,623 | 20,898 | 23 K to 20.9 K (-9.21 %) |
Feb 07 2020 | CBSH | COMMERCE BANCSHARE ... | BURIK JEFFREY M. | Senior Vice Preside ... | Sell | S | 70.85 | 8,370 | 593,050 | 12,528 | 20.9 K to 12.5 K (-40.05 %) |
Feb 07 2020 | CBSH | COMMERCE BANCSHARE ... | BURIK JEFFREY M. | Senior Vice Preside ... | Sell | D | 70.83 | 2,118 | 150,007 | 23,019 | 25.1 K to 23 K (-8.43 %) |
Feb 07 2020 | CBSH | COMMERCE BANCSHARE ... | BURIK JEFFREY M. | Senior Vice Preside ... | Sell | D | 71.02 | 2,121 | 150,623 | 20,898 | 23 K to 20.9 K (-9.21 %) |
Feb 07 2020 | CBSH | COMMERCE BANCSHARE ... | BURIK JEFFREY M. | Senior Vice Preside ... | Sell | D | 70.83 | 982 | 69,555 | 25,137 | 26.1 K to 25.1 K (-3.76 %) |
Feb 07 2020 | CBSH | COMMERCE BANCSHARE ... | BURIK JEFFREY M. | Senior Vice Preside ... | Sell | D | 70.83 | 2,118 | 150,007 | 23,019 | 25.1 K to 23 K (-8.43 %) |
Feb 07 2020 | CBSH | COMMERCE BANCSHARE ... | BURIK JEFFREY M. | Senior Vice Preside ... | Sell | D | 70.88 | 1,117 | 79,172 | 26,119 | 27.2 K to 26.1 K (-4.10 %) |
Feb 07 2020 | CBSH | COMMERCE BANCSHARE ... | BURIK JEFFREY M. | Senior Vice Preside ... | Sell | D | 70.83 | 982 | 69,555 | 25,137 | 26.1 K to 25.1 K (-3.76 %) |
Feb 07 2020 | CBSH | COMMERCE BANCSHARE ... | BURIK JEFFREY M. | Senior Vice Preside ... | Payment of Exercise | F | 71.02 | 777 | 55,179 | 27,236 | 28 K to 27.2 K (-2.77 %) |
Feb 07 2020 | CBSH | COMMERCE BANCSHARE ... | BURIK JEFFREY M. | Senior Vice Preside ... | Sell | D | 70.88 | 1,117 | 79,172 | 26,119 | 27.2 K to 26.1 K (-4.10 %) |
Feb 07 2020 | CBSH | COMMERCE BANCSHARE ... | BURIK JEFFREY M. | Senior Vice Preside ... | Payment of Exercise | F | 70.93 | 788 | 55,889 | 28,013 | 28.8 K to 28 K (-2.74 %) |
Feb 07 2020 | CBSH | COMMERCE BANCSHARE ... | BURIK JEFFREY M. | Senior Vice Preside ... | Payment of Exercise | F | 71.02 | 777 | 55,179 | 27,236 | 28 K to 27.2 K (-2.77 %) |
Feb 07 2020 | CBSH | COMMERCE BANCSHARE ... | BURIK JEFFREY M. | Senior Vice Preside ... | Payment of Exercise | F | 70.83 | 341 | 24,153 | 28,801 | 29.1 K to 28.8 K (-1.17 %) |
Feb 07 2020 | CBSH | COMMERCE BANCSHARE ... | BURIK JEFFREY M. | Senior Vice Preside ... | Payment of Exercise | F | 70.93 | 788 | 55,889 | 28,013 | 28.8 K to 28 K (-2.74 %) |
Feb 07 2020 | CBSH | COMMERCE BANCSHARE ... | BURIK JEFFREY M. | Senior Vice Preside ... | Payment of Exercise | F | 70.88 | 534 | 37,849 | 29,142 | 29.7 K to 29.1 K (-1.80 %) |
Feb 07 2020 | CBSH | COMMERCE BANCSHARE ... | BURIK JEFFREY M. | Senior Vice Preside ... | Payment of Exercise | F | 70.83 | 341 | 24,153 | 28,801 | 29.1 K to 28.8 K (-1.17 %) |
Feb 07 2020 | CBSH | COMMERCE BANCSHARE ... | BURIK JEFFREY M. | Senior Vice Preside ... | Buy | M | 32.40 | 4,648 | 150,586 | 29,676 | 25 K to 29.7 K (+18.57 %) |
Feb 07 2020 | CBSH | COMMERCE BANCSHARE ... | BURIK JEFFREY M. | Senior Vice Preside ... | Payment of Exercise | F | 70.88 | 534 | 37,849 | 29,142 | 29.7 K to 29.1 K (-1.80 %) |
Feb 07 2020 | CBSH | COMMERCE BANCSHARE ... | BURIK JEFFREY M. | Senior Vice Preside ... | Buy | M | 32.11 | 4,678 | 150,206 | 25,028 | 20.4 K to 25 K (+22.99 %) |
Feb 07 2020 | CBSH | COMMERCE BANCSHARE ... | BURIK JEFFREY M. | Senior Vice Preside ... | Buy | M | 32.40 | 4,648 | 150,586 | 29,676 | 25 K to 29.7 K (+18.57 %) |
Feb 07 2020 | CBSH | COMMERCE BANCSHARE ... | BURIK JEFFREY M. | Senior Vice Preside ... | Buy | M | 33.22 | 2,092 | 69,500 | 20,350 | 18.3 K to 20.4 K (+11.46 %) |
Feb 07 2020 | CBSH | COMMERCE BANCSHARE ... | BURIK JEFFREY M. | Senior Vice Preside ... | Buy | M | 32.11 | 4,678 | 150,206 | 25,028 | 20.4 K to 25 K (+22.99 %) |
Feb 07 2020 | CBSH | COMMERCE BANCSHARE ... | BURIK JEFFREY M. | Senior Vice Preside ... | Buy | M | 27.73 | 2,854 | 79,144 | 18,258 | 15.4 K to 18.3 K (+18.53 %) |
Feb 07 2020 | CBSH | COMMERCE BANCSHARE ... | BURIK JEFFREY M. | Senior Vice Preside ... | Buy | M | 33.22 | 2,092 | 69,500 | 20,350 | 18.3 K to 20.4 K (+11.46 %) |
Feb 07 2020 | CBSH | COMMERCE BANCSHARE ... | BURIK JEFFREY M. | Senior Vice Preside ... | Buy | M | 27.73 | 2,854 | 79,144 | 18,258 | 15.4 K to 18.3 K (+18.53 %) |
Feb 05 2020 | CBSH | COMMERCE BANCSHARE ... | FOSTER SARA E | Executive Vice Pres ... | Grant | A | 0.00 | 3,978 | 0 | 42,497 | 38.5 K to 42.5 K (+10.33 %) |
Feb 05 2020 | CBSH | COMMERCE BANCSHARE ... | FOSTER SARA E | Executive Vice Pres ... | Sell | S | 68.88 | 8,976 | 618,281 | 38,519 | 47.5 K to 38.5 K (-18.90 %) |
Feb 05 2020 | CBSH | COMMERCE BANCSHARE ... | FOSTER SARA E | Executive Vice Pres ... | Gift | G | 0.00 | 595 | 0 | 47,495 | 48.1 K to 47.5 K (-1.24 %) |
Feb 05 2020 | CBSH | COMMERCE BANCSHARE ... | BURIK JEFFREY M. | Senior Vice Preside ... | Grant | A | 0.00 | 2,644 | 0 | 15,404 | 12.8 K to 15.4 K (+20.72 %) |
Feb 05 2020 | CBSH | COMMERCE BANCSHARE ... | Kemper John W | President and CEO | Grant | A | 0.00 | 28,223 | 0 | 161,484 | 133.3 K to 161.5 K (+21.18 %) |
Feb 05 2020 | CBSH | COMMERCE BANCSHARE ... | Kemper John W | President and CEO | Gift | G | 0.00 | 186 | 0 | 133,261 | 133.4 K to 133.3 K (-0.14 %) |
Feb 05 2020 | CBSH | COMMERCE BANCSHARE ... | Callahan Daniel D. | Exec. Vice Presiden ... | Grant | A | 0.00 | 1,534 | 0 | 13,289 | 11.8 K to 13.3 K (+13.05 %) |
Feb 05 2020 | CBSH | COMMERCE BANCSHARE ... | KEMPER JONATHAN M | Director | Grant | A | 0.00 | 1,904 | 0 | 892,161 | 890.3 K to 892.2 K (+0.21 %) |
Feb 05 2020 | CBSH | COMMERCE BANCSHARE ... | BARTH KEVIN G | Executive Vice Pres ... | Option Exercise | A | 68.68 | 7,071 | 485,636 | 7,071 | |
Feb 05 2020 | CBSH | COMMERCE BANCSHARE ... | BARTH KEVIN G | Executive Vice Pres ... | Grant | A | 0.00 | 5,718 | 0 | 61,305 | 55.6 K to 61.3 K (+10.29 %) |
Feb 05 2020 | CBSH | COMMERCE BANCSHARE ... | KIM CHARLES G | Exec. Vice Presiden ... | Option Exercise | A | 68.68 | 7,071 | 485,636 | 7,071 | |
Feb 05 2020 | CBSH | COMMERCE BANCSHARE ... | KIM CHARLES G | Exec. Vice Presiden ... | Grant | A | 0.00 | 7,174 | 0 | 71,394 | 64.2 K to 71.4 K (+11.17 %) |
Feb 05 2020 | CBSH | COMMERCE BANCSHARE ... | Kellerhals Patricia R | Senior Vice Preside ... | Grant | A | 0.00 | 2,073 | 0 | 8,506 | 6.4 K to 8.5 K (+32.22 %) |
Feb 05 2020 | CBSH | COMMERCE BANCSHARE ... | Petersen Paula S | Senior Vice Preside ... | Option Exercise | A | 68.68 | 1,583 | 108,720 | 1,583 | |
Feb 05 2020 | CBSH | COMMERCE BANCSHARE ... | Petersen Paula S | Senior Vice Preside ... | Grant | A | 0.00 | 4,399 | 0 | 25,185 | 20.8 K to 25.2 K (+21.16 %) |
Feb 05 2020 | CBSH | COMMERCE BANCSHARE ... | Kemper John W | President and CEO | Grant | A | 0.00 | 28,223 | 0 | 161,484 | 133.3 K to 161.5 K (+21.18 %) |
Feb 05 2020 | CBSH | COMMERCE BANCSHARE ... | Kemper John W | President and CEO | Gift | G | 0.00 | 186 | 0 | 133,261 | 133.4 K to 133.3 K (-0.14 %) |
Feb 05 2020 | CBSH | COMMERCE BANCSHARE ... | Callahan Daniel D. | Exec. Vice Presiden ... | Grant | A | 0.00 | 1,534 | 0 | 13,289 | 11.8 K to 13.3 K (+13.05 %) |
Feb 05 2020 | CBSH | COMMERCE BANCSHARE ... | KEMPER JONATHAN M | Director | Grant | A | 0.00 | 1,904 | 0 | 892,161 | 890.3 K to 892.2 K (+0.21 %) |
Feb 05 2020 | CBSH | COMMERCE BANCSHARE ... | BARTH KEVIN G | Executive Vice Pres ... | Option Exercise | A | 68.68 | 7,071 | 485,636 | 7,071 | |
Feb 05 2020 | CBSH | COMMERCE BANCSHARE ... | BARTH KEVIN G | Executive Vice Pres ... | Grant | A | 0.00 | 5,718 | 0 | 61,305 | 55.6 K to 61.3 K (+10.29 %) |
Feb 05 2020 | CBSH | COMMERCE BANCSHARE ... | KIM CHARLES G | Exec. Vice Presiden ... | Option Exercise | A | 68.68 | 7,071 | 485,636 | 7,071 | |
Feb 05 2020 | CBSH | COMMERCE BANCSHARE ... | KIM CHARLES G | Exec. Vice Presiden ... | Grant | A | 0.00 | 7,174 | 0 | 71,394 | 64.2 K to 71.4 K (+11.17 %) |
Feb 05 2020 | CBSH | COMMERCE BANCSHARE ... | Kellerhals Patricia R | Senior Vice Preside ... | Grant | A | 0.00 | 2,073 | 0 | 8,506 | 6.4 K to 8.5 K (+32.22 %) |
Feb 05 2020 | CBSH | COMMERCE BANCSHARE ... | Petersen Paula S | Senior Vice Preside ... | Option Exercise | A | 68.68 | 1,583 | 108,720 | 1,583 | |
Feb 05 2020 | CBSH | COMMERCE BANCSHARE ... | Petersen Paula S | Senior Vice Preside ... | Grant | A | 0.00 | 4,399 | 0 | 25,185 | 20.8 K to 25.2 K (+21.16 %) |
Feb 05 2020 | CBSH | COMMERCE BANCSHARE ... | Neff Douglas D | Senior Vice Preside ... | Option Exercise | A | 68.68 | 2,362 | 162,222 | 2,362 | |
Feb 05 2020 | CBSH | COMMERCE BANCSHARE ... | Neff Douglas D | Senior Vice Preside ... | Grant | A | 0.00 | 875 | 0 | 4,987 | 4.1 K to 5 K (+21.28 %) |
Feb 05 2020 | CBSH | COMMERCE BANCSHARE ... | Roller David L. | Senior Vice Preside ... | Option Exercise | A | 68.68 | 3,166 | 217,441 | 3,166 | |
Feb 05 2020 | CBSH | COMMERCE BANCSHARE ... | Roller David L. | Senior Vice Preside ... | Grant | A | 0.00 | 6,099 | 0 | 20,639 | 14.5 K to 20.6 K (+41.95 %) |
Feb 05 2020 | CBSH | COMMERCE BANCSHARE ... | Holmes Robert S | Executive Vice Pres ... | Sell | S | 69.85 | 3,000 | 209,544 | 35,634 | 38.6 K to 35.6 K (-7.77 %) |
Feb 05 2020 | CBSH | COMMERCE BANCSHARE ... | Holmes Robert S | Executive Vice Pres ... | Grant | A | 0.00 | 4,866 | 0 | 38,634 | 33.8 K to 38.6 K (+14.41 %) |
Feb 05 2020 | CBSH | COMMERCE BANCSHARE ... | Handy John K | Executive Vice Pres ... | Grant | A | 0.00 | 5,155 | 0 | 39,707 | 34.6 K to 39.7 K (+14.92 %) |
Feb 05 2020 | CBSH | COMMERCE BANCSHARE ... | KEMPER DAVID W | Director | Grant | A | 0.00 | 14,732 | 0 | 1,204,776 | 1.2 M to 1.2 M (+1.24 %) |
Feb 04 2020 | CBSH | COMMERCE BANCSHARE ... | GRANT W THOMAS II | Director | Grant | A | 67.66 | 14 | 947 | 30,933 | 30.9 K to 30.9 K (+0.05 %) |
Feb 04 2020 | CBSH | COMMERCE BANCSHARE ... | DEVANNY EARL H III | Director | Grant | A | 67.66 | 15 | 1,015 | 16,076 | 16.1 K to 16.1 K (+0.09 %) |
Feb 04 2020 | CBSH | COMMERCE BANCSHARE ... | TAYLOR ANDREW C | Director | Grant | A | 67.66 | 15 | 1,015 | 23,926 | 23.9 K to 23.9 K (+0.06 %) |
Feb 03 2020 | CBSH | COMMERCE BANCSHARE ... | BARTH KEVIN G | Executive Vice Pres ... | Sell | S | 67.83 | 7,107 | 482,072 | 55,587 | 62.7 K to 55.6 K (-11.34 %) |