HYSTER-YALE MATERIALS HANDLING, INC. Insider Trading for October 2018

FREE EMAIL WATCHDOG

Get free email notifications about insider trading in HYSTER-YALE MATERIALS HANDLING, INC..

Your email is safe with us.
The service is free and you can unsubscribe at any time.

General | Insiders | Insider Transactions | Monthly Overview | Weekly Overview

Overview of insider trading in HYSTER-YALE MATERIALS HANDLING, INC. for October 2018.

Date	Ticker	Company	Owner	Relationship	Transaction	Code	Cost ($)	Shares	Transaction Value ($)	Total Shares	% Holdings
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Trust dated December 21, 2004, ...		Buy	P	62.46	2	125	184	182 to 184 (+1.10 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Trust dated December 21, 2004, ...		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Trust dated December 21, 2004, ...		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Mary M		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Mary M		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Mary M		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Mary M		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Matthew M Rankin & James T. Ra ...		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Matthew M Rankin & James T. Ra ...		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Matthew M Rankin & James T. Ra ...		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Matthew M Rankin & James T. Ra ...		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin William A		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin William A		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin William A		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin William A		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Matthew M. Rankin & James T. R ...		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Matthew M. Rankin & James T. R ...		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Matthew M. Rankin & James T. R ...		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Matthew M. Rankin & James T. R ...		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.46	2	125	184	182 to 184 (+1.10 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.46	2	125	184	182 to 184 (+1.10 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.46	2	125	184	182 to 184 (+1.10 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.46	2	125	184	182 to 184 (+1.10 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	62.46	2	125	184	182 to 184 (+1.10 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Margaret Pollard		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Margaret Pollard		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Margaret Pollard		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Margaret Pollard		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for Margaret Poll ...		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for Margaret Poll ...		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for Margaret Poll ...		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for Margaret Poll ...		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for James T. Rank ...		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for James T. Rank ...		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for James T. Rank ...		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for James T. Rank ...		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin James T. Jr.		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin James T. Jr.		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin James T. Jr.		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin James T. Jr.		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.46	2	125	184	182 to 184 (+1.10 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.46	2	125	184	182 to 184 (+1.10 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.46	2	125	184	182 to 184 (+1.10 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.46	2	125	184	182 to 184 (+1.10 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.46	63	3,935	13,193	13.1 K to 13.2 K (+0.48 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.46	63	3,935	13,193	13.1 K to 13.2 K (+0.48 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.46	63	3,935	13,193	13.1 K to 13.2 K (+0.48 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.46	1	62	63	62 to 63 (+1.61 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.97	2	122	185	183 to 185 (+1.09 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.97	2	122	185	183 to 185 (+1.09 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.97	55	3,353	13,130	13.1 K to 13.1 K (+0.42 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.97	55	3,353	13,130	13.1 K to 13.1 K (+0.42 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.97	55	3,353	13,130	13.1 K to 13.1 K (+0.42 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.46	1	62	222	221 to 222 (+0.45 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.97	1	61	221	220 to 221 (+0.45 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.76	132	8,153	149,075	148.9 K to 149.1 K (+0.09 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.91	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.91	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.91	29	1,795	13,075	13 K to 13.1 K (+0.22 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.91	29	1,795	13,075	13 K to 13.1 K (+0.22 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.91	29	1,795	13,075	13 K to 13.1 K (+0.22 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.53	2	123	182	180 to 182 (+1.11 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.53	2	123	182	180 to 182 (+1.11 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.53	88	5,415	13,046	13 K to 13 K (+0.68 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.53	88	5,415	13,046	13 K to 13 K (+0.68 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.53	88	5,415	13,046	13 K to 13 K (+0.68 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.53	1	62	62	61 to 62 (+1.64 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.91	1	62	56	55 to 56 (+1.82 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.53	2	123	220	218 to 220 (+0.92 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.62	132	8,134	148,943	148.8 K to 148.9 K (+0.09 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.46	63	3,935	13,193	13.1 K to 13.2 K (+0.48 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.46	63	3,935	13,193	13.1 K to 13.2 K (+0.48 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.46	63	3,935	13,193	13.1 K to 13.2 K (+0.48 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.46	1	62	63	62 to 63 (+1.61 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.97	2	122	185	183 to 185 (+1.09 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.97	2	122	185	183 to 185 (+1.09 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.97	55	3,353	13,130	13.1 K to 13.1 K (+0.42 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.97	55	3,353	13,130	13.1 K to 13.1 K (+0.42 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.97	55	3,353	13,130	13.1 K to 13.1 K (+0.42 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.46	1	62	222	221 to 222 (+0.45 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.97	1	61	221	220 to 221 (+0.45 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.76	132	8,153	149,075	148.9 K to 149.1 K (+0.09 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.91	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.91	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.91	29	1,795	13,075	13 K to 13.1 K (+0.22 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.91	29	1,795	13,075	13 K to 13.1 K (+0.22 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.91	29	1,795	13,075	13 K to 13.1 K (+0.22 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.53	2	123	182	180 to 182 (+1.11 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.53	2	123	182	180 to 182 (+1.11 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.53	88	5,415	13,046	13 K to 13 K (+0.68 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.53	88	5,415	13,046	13 K to 13 K (+0.68 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.53	88	5,415	13,046	13 K to 13 K (+0.68 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.53	1	62	62	61 to 62 (+1.64 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.91	1	62	56	55 to 56 (+1.82 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.53	2	123	220	218 to 220 (+0.92 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.62	132	8,134	148,943	148.8 K to 148.9 K (+0.09 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Seelbach Isabelle		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Seelbach Isabelle		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Seelbach Isabelle		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Seelbach Isabelle		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Seelbach Taplin E		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Seelbach Taplin E		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Seelbach Taplin E		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Seelbach Taplin E		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee UAD ...		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee UAD ...		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee UAD ...		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee UAD ...		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Seelbach Thomas Wilson		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Seelbach Thomas Wilson		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Seelbach Thomas Wilson		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Seelbach Thomas Wilson		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.46	2	125	184	182 to 184 (+1.10 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.46	2	125	184	182 to 184 (+1.10 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.46	2	125	184	182 to 184 (+1.10 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.46	2	125	184	182 to 184 (+1.10 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Trust for Children of Julia Ku ...		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Trust for Children of Julia Ku ...		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Trust for Children of Julia Ku ...		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Trust for Children of Julia Ku ...		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Kuipers Matilda Alan		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Kuipers Matilda Alan		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Kuipers Matilda Alan		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Kuipers Matilda Alan		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	2013 Trust fbo Evelyn R. Kuipe ...		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	2013 Trust fbo Evelyn R. Kuipe ...		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	2013 Trust fbo Evelyn R. Kuipe ...		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	2013 Trust fbo Evelyn R. Kuipe ...		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Kuipers Evelyn R		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Kuipers Evelyn R		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Kuipers Evelyn R		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Kuipers Evelyn R		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	62.46	2	125	184	182 to 184 (+1.10 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	62.46	2	125	184	182 to 184 (+1.10 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	62.46	2	125	184	182 to 184 (+1.10 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	62.46	2	125	184	182 to 184 (+1.10 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Claiborne Rankin Trust for chi ...		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Claiborne Rankin Trust for chi ...		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Claiborne Rankin Trust for chi ...		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Claiborne Rankin Trust for chi ...		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Claiborne Read III		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Claiborne Read III		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Claiborne Read III		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Claiborne Read III		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.91	1	62	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.91	1	62	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.91	29	1,795	13,075	13 K to 13.1 K (+0.22 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.91	29	1,795	13,075	13 K to 13.1 K (+0.22 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.91	29	1,795	13,075	13 K to 13.1 K (+0.22 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.53	88	5,415	13,046	13 K to 13 K (+0.68 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.53	88	5,415	13,046	13 K to 13 K (+0.68 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.53	88	5,415	13,046	13 K to 13 K (+0.68 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.53	1	62	62	61 to 62 (+1.64 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.91	1	62	220	219 to 220 (+0.46 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.53	1	62	219	218 to 219 (+0.46 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.46	63	3,935	13,193	13.1 K to 13.2 K (+0.48 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.46	63	3,935	13,193	13.1 K to 13.2 K (+0.48 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.46	63	3,935	13,193	13.1 K to 13.2 K (+0.48 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.46	1	62	63	62 to 63 (+1.61 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	60.97	2	122	184	182 to 184 (+1.10 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	60.97	2	122	184	182 to 184 (+1.10 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	60.97	55	3,353	13,130	13.1 K to 13.1 K (+0.42 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	60.97	55	3,353	13,130	13.1 K to 13.1 K (+0.42 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	60.97	55	3,353	13,130	13.1 K to 13.1 K (+0.42 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.46	1	62	222	221 to 222 (+0.45 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.46	1	62	56	55 to 56 (+1.82 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	60.97	1	61	221	220 to 221 (+0.45 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.46	63	3,935	13,193	13.1 K to 13.2 K (+0.48 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.46	63	3,935	13,193	13.1 K to 13.2 K (+0.48 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.46	63	3,935	13,193	13.1 K to 13.2 K (+0.48 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.46	1	62	63	62 to 63 (+1.61 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	60.97	2	122	184	182 to 184 (+1.10 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	60.97	2	122	184	182 to 184 (+1.10 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	60.97	55	3,353	13,130	13.1 K to 13.1 K (+0.42 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	60.97	55	3,353	13,130	13.1 K to 13.1 K (+0.42 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	60.97	55	3,353	13,130	13.1 K to 13.1 K (+0.42 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.46	1	62	222	221 to 222 (+0.45 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.46	1	62	56	55 to 56 (+1.82 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	60.97	1	61	221	220 to 221 (+0.45 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.91	1	62	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.91	1	62	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.91	29	1,795	13,075	13 K to 13.1 K (+0.22 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.91	29	1,795	13,075	13 K to 13.1 K (+0.22 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.91	29	1,795	13,075	13 K to 13.1 K (+0.22 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.53	88	5,415	13,046	13 K to 13 K (+0.68 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.53	88	5,415	13,046	13 K to 13 K (+0.68 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.53	88	5,415	13,046	13 K to 13 K (+0.68 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.53	1	62	62	61 to 62 (+1.64 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.91	1	62	220	219 to 220 (+0.46 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.53	1	62	219	218 to 219 (+0.46 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Alison A. Rankin, as trustee f ...		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Alison A. Rankin, as trustee f ...		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Alison A. Rankin, as trustee f ...		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Elisabeth M		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Elisabeth M		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin Elisabeth M		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Anne Farnham Rankin Trust 8/15 ...		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Anne Farnham Rankin Trust 8/15 ...		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Anne Farnham Rankin Trust 8/15 ...		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin A Farnham		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin A Farnham		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Rankin A Farnham		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	62.46	47	2,936	7,126	7.1 K to 7.1 K (+0.66 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	60.97	42	2,561	7,079	7 K to 7.1 K (+0.60 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	62.46	488	30,480	109,983	109.5 K to 110 K (+0.45 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	60.97	430	26,217	109,495	109.1 K to 109.5 K (+0.39 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	61.76	265	16,367	6,143	5.9 K to 6.1 K (+4.51 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	61.91	22	1,362	7,037	7 K to 7 K (+0.31 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	61.53	67	4,123	7,015	6.9 K to 7 K (+0.96 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	61.91	229	14,177	109,065	108.8 K to 109.1 K (+0.21 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	61.53	688	42,333	108,836	108.1 K to 108.8 K (+0.64 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	61.62	265	16,330	5,878	5.6 K to 5.9 K (+4.72 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.46	94	5,871	17,864	17.8 K to 17.9 K (+0.53 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.46	94	5,871	17,864	17.8 K to 17.9 K (+0.53 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.46	1	62	63	62 to 63 (+1.61 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.97	1	61	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.97	1	61	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.97	82	5,000	17,770	17.7 K to 17.8 K (+0.46 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.97	82	5,000	17,770	17.7 K to 17.8 K (+0.46 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.46	1	62	222	221 to 222 (+0.45 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.97	1	61	221	220 to 221 (+0.45 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.76	132	8,153	6,194	6.1 K to 6.2 K (+2.18 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.91	1	62	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.91	1	62	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.91	44	2,724	17,688	17.6 K to 17.7 K (+0.25 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.91	44	2,724	17,688	17.6 K to 17.7 K (+0.25 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.53	132	8,122	17,644	17.5 K to 17.6 K (+0.75 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.53	132	8,122	17,644	17.5 K to 17.6 K (+0.75 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.53	1	62	62	61 to 62 (+1.64 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.91	1	62	220	219 to 220 (+0.46 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.53	1	62	219	218 to 219 (+0.46 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.62	132	8,134	6,062	5.9 K to 6.1 K (+2.23 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.46	94	5,871	17,864	17.8 K to 17.9 K (+0.53 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.46	94	5,871	17,864	17.8 K to 17.9 K (+0.53 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.46	1	62	63	62 to 63 (+1.61 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.97	1	61	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.97	1	61	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.97	82	5,000	17,770	17.7 K to 17.8 K (+0.46 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.97	82	5,000	17,770	17.7 K to 17.8 K (+0.46 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.46	1	62	222	221 to 222 (+0.45 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.97	1	61	221	220 to 221 (+0.45 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.76	132	8,153	6,194	6.1 K to 6.2 K (+2.18 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.91	1	62	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.91	1	62	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.91	44	2,724	17,688	17.6 K to 17.7 K (+0.25 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.91	44	2,724	17,688	17.6 K to 17.7 K (+0.25 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.53	132	8,122	17,644	17.5 K to 17.6 K (+0.75 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.53	132	8,122	17,644	17.5 K to 17.6 K (+0.75 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.53	1	62	62	61 to 62 (+1.64 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.91	1	62	220	219 to 220 (+0.46 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.53	1	62	219	218 to 219 (+0.46 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.62	132	8,134	6,062	5.9 K to 6.1 K (+2.23 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	62.46	47	2,936	7,126	7.1 K to 7.1 K (+0.66 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	60.97	42	2,561	7,079	7 K to 7.1 K (+0.60 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	62.46	488	30,480	109,983	109.5 K to 110 K (+0.45 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	60.97	430	26,217	109,495	109.1 K to 109.5 K (+0.39 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	61.76	265	16,367	6,143	5.9 K to 6.1 K (+4.51 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	61.91	22	1,362	7,037	7 K to 7 K (+0.31 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	61.53	67	4,123	7,015	6.9 K to 7 K (+0.96 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	61.91	229	14,177	109,065	108.8 K to 109.1 K (+0.21 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	61.53	688	42,333	108,836	108.1 K to 108.8 K (+0.64 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	61.62	265	16,330	5,878	5.6 K to 5.9 K (+4.72 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	62.46	1	62	184	183 to 184 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	60.97	1	61	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	61.76	794	49,041	18,452	17.7 K to 18.5 K (+4.50 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	61.91	1	62	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	61.62	794	48,929	17,658	16.9 K to 17.7 K (+4.71 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	62.46	1	62	184	183 to 184 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	60.97	1	61	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	61.76	794	49,041	18,452	17.7 K to 18.5 K (+4.50 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	61.91	1	62	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	61.62	794	48,929	17,658	16.9 K to 17.7 K (+4.71 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.91	44	2,724	17,687	17.6 K to 17.7 K (+0.25 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.91	44	2,724	17,687	17.6 K to 17.7 K (+0.25 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.91	22	1,362	7,037	7 K to 7 K (+0.31 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.53	132	8,122	17,643	17.5 K to 17.6 K (+0.75 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.53	132	8,122	17,643	17.5 K to 17.6 K (+0.75 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.53	67	4,123	7,015	6.9 K to 7 K (+0.96 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.53	1	62	62	61 to 62 (+1.64 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.91	229	14,177	109,065	108.8 K to 109.1 K (+0.21 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.53	2	123	220	218 to 220 (+0.92 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.53	688	42,333	108,836	108.1 K to 108.8 K (+0.64 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.53	1	62	56	55 to 56 (+1.82 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.62	794	48,929	17,658	16.9 K to 17.7 K (+4.71 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.62	1,058	65,198	44,524	43.5 K to 44.5 K (+2.43 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.62	529	32,599	111,572	111 K to 111.6 K (+0.48 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.62	265	16,330	5,878	5.6 K to 5.9 K (+4.72 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.97	82	5,000	17,769	17.7 K to 17.8 K (+0.46 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.97	82	5,000	17,769	17.7 K to 17.8 K (+0.46 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.97	42	2,561	7,079	7 K to 7.1 K (+0.60 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.46	1	62	222	221 to 222 (+0.45 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.46	488	30,480	109,983	109.5 K to 110 K (+0.45 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.97	1	61	221	220 to 221 (+0.45 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.97	430	26,217	109,495	109.1 K to 109.5 K (+0.39 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.76	794	49,041	18,452	17.7 K to 18.5 K (+4.50 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.76	1,058	65,346	45,582	44.5 K to 45.6 K (+2.38 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.76	529	32,673	112,101	111.6 K to 112.1 K (+0.47 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.76	265	16,367	6,143	5.9 K to 6.1 K (+4.51 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.91	1	62	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.91	1	62	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.91	1	62	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.46	1	62	184	183 to 184 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.46	94	5,871	17,863	17.8 K to 17.9 K (+0.53 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.46	94	5,871	17,863	17.8 K to 17.9 K (+0.53 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.46	47	2,936	7,126	7.1 K to 7.1 K (+0.66 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.46	1	62	63	62 to 63 (+1.61 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.97	1	61	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.97	2	122	184	182 to 184 (+1.10 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.97	2	122	184	182 to 184 (+1.10 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.97	82	5,000	17,769	17.7 K to 17.8 K (+0.46 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.97	82	5,000	17,769	17.7 K to 17.8 K (+0.46 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.97	42	2,561	7,079	7 K to 7.1 K (+0.60 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.46	1	62	222	221 to 222 (+0.45 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.46	488	30,480	109,983	109.5 K to 110 K (+0.45 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.97	1	61	221	220 to 221 (+0.45 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.97	430	26,217	109,495	109.1 K to 109.5 K (+0.39 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.76	794	49,041	18,452	17.7 K to 18.5 K (+4.50 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.76	1,058	65,346	45,582	44.5 K to 45.6 K (+2.38 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.76	529	32,673	112,101	111.6 K to 112.1 K (+0.47 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.76	265	16,367	6,143	5.9 K to 6.1 K (+4.51 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.91	1	62	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.91	1	62	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.91	1	62	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.46	1	62	184	183 to 184 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.46	94	5,871	17,863	17.8 K to 17.9 K (+0.53 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.46	94	5,871	17,863	17.8 K to 17.9 K (+0.53 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.46	47	2,936	7,126	7.1 K to 7.1 K (+0.66 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.46	1	62	63	62 to 63 (+1.61 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.97	1	61	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.97	2	122	184	182 to 184 (+1.10 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.97	2	122	184	182 to 184 (+1.10 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Williams Margo J.V.		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Williams Margo J.V.		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Williams Margo J.V.		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Williams Margo J.V.		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Williams Helen Charles		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Williams Helen Charles		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Williams Helen Charles		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Williams Helen Charles		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.46	1	62	184	183 to 184 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.46	1	62	184	183 to 184 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	60.97	1	61	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	60.97	1	61	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.76	397	24,520	89,285	88.9 K to 89.3 K (+0.45 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.91	1	62	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.91	1	62	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.62	397	24,465	88,888	88.5 K to 88.9 K (+0.45 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.46	1	62	184	183 to 184 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.46	1	62	184	183 to 184 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	60.97	1	61	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	60.97	1	61	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.76	397	24,520	89,285	88.9 K to 89.3 K (+0.45 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.91	1	62	181	180 to 181 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.91	1	62	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.91	1	62	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.53	1	62	180	179 to 180 (+0.56 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.62	397	24,465	88,888	88.5 K to 88.9 K (+0.45 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Griffin Bedwell Butler 2002 Tr ...		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Griffin Bedwell Butler 2002 Tr ...		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Griffin Bedwell Butler 2002 Tr ...		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Butler Griffin B		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Butler Griffin B		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Butler Griffin B		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Clara Rankin Butler 2002 Trust ...		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Clara Rankin Butler 2002 Trust ...		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Clara Rankin Butler 2002 Trust ...		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Butler Clara R		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Butler Clara R		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	Butler Clara R		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.46	1	62	184	183 to 184 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.46	1	62	184	183 to 184 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	60.97	1	61	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	60.97	1	61	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.76	397	24,520	89,285	88.9 K to 89.3 K (+0.45 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.91	1	62	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.91	1	62	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.62	397	24,465	88,888	88.5 K to 88.9 K (+0.45 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.46	1	62	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.46	1	62	184	183 to 184 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.46	1	62	184	183 to 184 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	60.97	1	61	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	60.97	1	61	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	60.97	1	61	183	182 to 183 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.76	397	24,520	89,285	88.9 K to 89.3 K (+0.45 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.91	1	62	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.91	1	62	182	181 to 182 (+0.55 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.53	2	123	181	179 to 181 (+1.12 %)
Oct 31 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.62	397	24,465	88,888	88.5 K to 88.9 K (+0.45 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	60.52	3	182	176	173 to 176 (+1.73 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	60.52	3	182	176	173 to 176 (+1.73 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Williams Margo J.V.		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Williams Margo J.V.		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Williams Margo J.V.		Buy	P	60.52	3	182	176	173 to 176 (+1.73 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Williams Margo J.V.		Buy	P	60.52	3	182	176	173 to 176 (+1.73 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	60.52	3	182	176	173 to 176 (+1.73 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Williams Helen Charles		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Williams Helen Charles		Buy	P	60.52	3	182	176	173 to 176 (+1.73 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	59.78	564	33,718	88,491	87.9 K to 88.5 K (+0.64 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	60.52	3	182	176	173 to 176 (+1.73 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	60.52	3	182	176	173 to 176 (+1.73 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	60.52	2	121	176	174 to 176 (+1.15 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	60.52	2	121	176	174 to 176 (+1.15 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	60.52	376	22,754	87,927	87.6 K to 87.9 K (+0.43 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	59.78	564	33,718	88,491	87.9 K to 88.5 K (+0.64 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	60.52	3	182	176	173 to 176 (+1.73 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	60.52	3	182	176	173 to 176 (+1.73 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	60.52	2	121	176	174 to 176 (+1.15 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	60.52	2	121	176	174 to 176 (+1.15 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	60.52	376	22,754	87,927	87.6 K to 87.9 K (+0.43 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	59.78	4	239	179	175 to 179 (+2.29 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	60.52	2	121	175	173 to 175 (+1.16 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Seelbach Thomas Wilson		Buy	P	59.78	4	239	179	175 to 179 (+2.29 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Seelbach Thomas Wilson		Buy	P	60.52	2	121	175	173 to 175 (+1.16 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee UAD ...		Buy	P	59.78	4	239	179	175 to 179 (+2.29 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee UAD ...		Buy	P	60.52	2	121	175	173 to 175 (+1.16 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Seelbach Taplin E		Buy	P	59.78	4	239	179	175 to 179 (+2.29 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Seelbach Taplin E		Buy	P	60.52	2	121	175	173 to 175 (+1.16 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	59.78	4	239	179	175 to 179 (+2.29 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	59.78	4	239	179	175 to 179 (+2.29 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	59.78	4	239	179	175 to 179 (+2.29 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	60.52	2	121	175	173 to 175 (+1.16 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	60.52	2	121	175	173 to 175 (+1.16 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	60.52	2	121	175	173 to 175 (+1.16 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	60.52	2	121	176	174 to 176 (+1.15 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	60.52	2	121	176	174 to 176 (+1.15 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	59.78	4	239	179	175 to 179 (+2.29 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	60.52	2	121	175	173 to 175 (+1.16 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Seelbach Isabelle		Buy	P	59.78	4	239	179	175 to 179 (+2.29 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Seelbach Isabelle		Buy	P	60.52	2	121	175	173 to 175 (+1.16 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	59.78	4	239	179	175 to 179 (+2.29 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	59.78	4	239	179	175 to 179 (+2.29 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	59.78	4	239	179	175 to 179 (+2.29 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	60.52	2	121	175	173 to 175 (+1.16 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	60.52	2	121	175	173 to 175 (+1.16 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	60.52	2	121	175	173 to 175 (+1.16 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	60.52	2	121	176	174 to 176 (+1.15 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	60.52	2	121	176	174 to 176 (+1.15 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Matthew M. Rankin & James T. R ...		Buy	P	59.78	4	239	179	175 to 179 (+2.29 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Matthew M. Rankin & James T. R ...		Buy	P	60.52	2	121	175	173 to 175 (+1.16 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Rankin William A		Buy	P	59.78	4	239	179	175 to 179 (+2.29 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Rankin William A		Buy	P	60.52	2	121	175	173 to 175 (+1.16 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	59.78	249	14,885	17,511	17.3 K to 17.5 K (+1.44 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	59.78	249	14,885	17,511	17.3 K to 17.5 K (+1.44 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	59.78	128	7,652	6,948	6.8 K to 6.9 K (+1.88 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	59.78	1	60	61	60 to 61 (+1.67 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	59.78	2	120	218	216 to 218 (+0.93 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	59.78	1,303	77,893	108,148	106.8 K to 108.1 K (+1.22 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	59.78	1	60	55	54 to 55 (+1.85 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	59.78	1,127	67,376	16,864	15.7 K to 16.9 K (+7.16 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	59.78	1,502	89,795	43,466	42 K to 43.5 K (+3.58 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	59.78	751	44,898	111,043	110.3 K to 111 K (+0.68 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	59.78	376	22,479	5,613	5.2 K to 5.6 K (+7.18 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.52	2	121	176	174 to 176 (+1.15 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.52	2	121	176	174 to 176 (+1.15 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.52	2	121	176	174 to 176 (+1.15 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.52	167	10,107	17,262	17.1 K to 17.3 K (+0.98 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.52	167	10,107	17,262	17.1 K to 17.3 K (+0.98 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.52	84	5,084	6,820	6.7 K to 6.8 K (+1.25 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.52	1	61	60	59 to 60 (+1.69 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.52	2	121	216	214 to 216 (+0.93 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.52	868	52,531	106,845	106 K to 106.8 K (+0.82 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.52	751	45,448	15,737	15 K to 15.7 K (+5.01 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.52	1,002	60,638	41,964	41 K to 42 K (+2.45 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.52	501	30,319	110,292	109.8 K to 110.3 K (+0.46 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.52	250	15,129	5,237	5 K to 5.2 K (+5.01 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	59.78	3	179	180	177 to 180 (+1.69 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	59.78	3	179	180	177 to 180 (+1.69 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	59.78	167	9,983	12,958	12.8 K to 13 K (+1.31 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	59.78	167	9,983	12,958	12.8 K to 13 K (+1.31 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	59.78	167	9,983	12,958	12.8 K to 13 K (+1.31 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	59.78	1	60	61	60 to 61 (+1.67 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	59.78	2	120	218	216 to 218 (+0.93 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	59.78	1	60	55	54 to 55 (+1.85 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	59.78	188	11,239	148,811	148.6 K to 148.8 K (+0.13 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.52	2	121	177	175 to 177 (+1.14 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.52	2	121	177	175 to 177 (+1.14 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.52	111	6,718	12,791	12.7 K to 12.8 K (+0.88 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.52	111	6,718	12,791	12.7 K to 12.8 K (+0.88 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.52	111	6,718	12,791	12.7 K to 12.8 K (+0.88 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.52	1	61	60	59 to 60 (+1.69 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.52	2	121	216	214 to 216 (+0.93 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.52	125	7,565	148,623	148.5 K to 148.6 K (+0.08 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	59.78	4	239	179	175 to 179 (+2.29 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	59.78	4	239	179	175 to 179 (+2.29 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	60.52	3	182	176	173 to 176 (+1.73 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	60.52	2	121	175	173 to 175 (+1.16 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	60.52	2	121	175	173 to 175 (+1.16 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.52	2	121	176	174 to 176 (+1.15 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.52	2	121	176	174 to 176 (+1.15 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.52	2	121	176	174 to 176 (+1.15 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.52	2	121	176	174 to 176 (+1.15 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.52	167	10,107	17,263	17.1 K to 17.3 K (+0.98 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.52	167	10,107	17,263	17.1 K to 17.3 K (+0.98 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.52	1	61	60	59 to 60 (+1.69 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.52	2	121	216	214 to 216 (+0.93 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.52	1	61	54	53 to 54 (+1.89 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.52	125	7,565	5,742	5.6 K to 5.7 K (+2.23 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	59.78	249	14,885	17,512	17.3 K to 17.5 K (+1.44 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	59.78	249	14,885	17,512	17.3 K to 17.5 K (+1.44 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	59.78	1	60	61	60 to 61 (+1.67 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	59.78	2	120	218	216 to 218 (+0.93 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	59.78	1	60	55	54 to 55 (+1.85 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	59.78	188	11,239	5,930	5.7 K to 5.9 K (+3.27 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	59.78	4	239	179	175 to 179 (+2.29 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	59.78	4	239	179	175 to 179 (+2.29 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	60.52	2	121	175	173 to 175 (+1.16 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	60.52	2	121	175	173 to 175 (+1.16 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	60.52	2	121	176	174 to 176 (+1.15 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	60.52	2	121	176	174 to 176 (+1.15 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Matthew M Rankin & James T. Ra ...		Buy	P	59.78	4	239	179	175 to 179 (+2.29 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Matthew M Rankin & James T. Ra ...		Buy	P	60.52	2	121	175	173 to 175 (+1.16 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Rankin Mary M		Buy	P	59.78	4	239	179	175 to 179 (+2.29 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Rankin Mary M		Buy	P	60.52	2	121	175	173 to 175 (+1.16 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for Margaret Poll ...		Buy	P	59.78	4	239	179	175 to 179 (+2.29 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for Margaret Poll ...		Buy	P	60.52	2	121	175	173 to 175 (+1.16 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Rankin Margaret Pollard		Buy	P	59.78	4	239	179	175 to 179 (+2.29 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Rankin Margaret Pollard		Buy	P	60.52	2	121	175	173 to 175 (+1.16 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	59.78	4	239	179	175 to 179 (+2.29 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	59.78	4	239	179	175 to 179 (+2.29 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	59.78	4	239	179	175 to 179 (+2.29 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	59.78	4	239	179	175 to 179 (+2.29 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	60.52	2	121	175	173 to 175 (+1.16 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	60.52	2	121	175	173 to 175 (+1.16 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	60.52	2	121	176	174 to 176 (+1.15 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	60.52	2	121	176	174 to 176 (+1.15 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	60.52	2	121	175	173 to 175 (+1.16 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	60.52	2	121	175	173 to 175 (+1.16 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	59.78	4	239	179	175 to 179 (+2.29 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	59.78	4	239	179	175 to 179 (+2.29 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	59.78	4	239	179	175 to 179 (+2.29 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	59.78	4	239	179	175 to 179 (+2.29 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	60.52	2	121	175	173 to 175 (+1.16 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	60.52	2	121	175	173 to 175 (+1.16 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	60.52	2	121	176	174 to 176 (+1.15 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	60.52	2	121	176	174 to 176 (+1.15 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	60.52	2	121	175	173 to 175 (+1.16 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	60.52	2	121	175	173 to 175 (+1.16 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for James T. Rank ...		Buy	P	59.78	4	239	179	175 to 179 (+2.29 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for James T. Rank ...		Buy	P	60.52	2	121	175	173 to 175 (+1.16 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	59.78	4	239	179	175 to 179 (+2.29 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	59.78	4	239	179	175 to 179 (+2.29 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	60.52	2	121	175	173 to 175 (+1.16 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	60.52	2	121	175	173 to 175 (+1.16 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	60.52	2	121	176	174 to 176 (+1.15 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	60.52	2	121	176	174 to 176 (+1.15 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Alison A. Rankin, as trustee f ...		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Alison A. Rankin, as trustee f ...		Buy	P	60.52	2	121	176	174 to 176 (+1.15 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Rankin Elisabeth M		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Rankin Elisabeth M		Buy	P	60.52	2	121	176	174 to 176 (+1.15 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	59.78	3	179	180	177 to 180 (+1.69 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	59.78	3	179	180	177 to 180 (+1.69 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	59.78	167	9,983	12,958	12.8 K to 13 K (+1.31 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	59.78	167	9,983	12,958	12.8 K to 13 K (+1.31 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	59.78	167	9,983	12,958	12.8 K to 13 K (+1.31 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	59.78	1	60	61	60 to 61 (+1.67 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	59.78	2	120	218	216 to 218 (+0.93 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	59.78	1	60	55	54 to 55 (+1.85 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	59.78	188	11,239	148,811	148.6 K to 148.8 K (+0.13 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.52	2	121	177	175 to 177 (+1.14 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.52	2	121	177	175 to 177 (+1.14 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.52	111	6,718	12,791	12.7 K to 12.8 K (+0.88 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.52	111	6,718	12,791	12.7 K to 12.8 K (+0.88 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.52	111	6,718	12,791	12.7 K to 12.8 K (+0.88 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.52	1	61	60	59 to 60 (+1.69 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.52	2	121	216	214 to 216 (+0.93 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.52	125	7,565	148,623	148.5 K to 148.6 K (+0.08 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	59.78	128	7,652	6,948	6.8 K to 6.9 K (+1.88 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	59.78	1,303	77,893	108,148	106.8 K to 108.1 K (+1.22 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	59.78	376	22,479	5,613	5.2 K to 5.6 K (+7.18 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	60.52	84	5,084	6,820	6.7 K to 6.8 K (+1.25 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	60.52	868	52,531	106,845	106 K to 106.8 K (+0.82 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	60.52	250	15,129	5,237	5 K to 5.2 K (+5.01 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	59.78	128	7,652	6,948	6.8 K to 6.9 K (+1.88 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	59.78	1,303	77,893	108,148	106.8 K to 108.1 K (+1.22 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	59.78	376	22,479	5,613	5.2 K to 5.6 K (+7.18 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	60.52	84	5,084	6,820	6.7 K to 6.8 K (+1.25 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	60.52	868	52,531	106,845	106 K to 106.8 K (+0.82 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	60.52	250	15,129	5,237	5 K to 5.2 K (+5.01 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Claiborne Rankin Trust for chi ...		Buy	P	59.78	4	239	179	175 to 179 (+2.29 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Claiborne Rankin Trust for chi ...		Buy	P	60.52	2	121	175	173 to 175 (+1.16 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	59.78	167	9,983	12,958	12.8 K to 13 K (+1.31 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	59.78	167	9,983	12,958	12.8 K to 13 K (+1.31 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	59.78	167	9,983	12,958	12.8 K to 13 K (+1.31 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	59.78	1	60	61	60 to 61 (+1.67 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	59.78	2	120	218	216 to 218 (+0.93 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	59.78	1	60	55	54 to 55 (+1.85 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	60.52	2	121	176	174 to 176 (+1.15 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	60.52	2	121	176	174 to 176 (+1.15 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	60.52	111	6,718	12,791	12.7 K to 12.8 K (+0.88 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	60.52	111	6,718	12,791	12.7 K to 12.8 K (+0.88 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	60.52	111	6,718	12,791	12.7 K to 12.8 K (+0.88 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	60.52	1	61	60	59 to 60 (+1.69 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	60.52	2	121	216	214 to 216 (+0.93 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	59.78	167	9,983	12,958	12.8 K to 13 K (+1.31 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	59.78	167	9,983	12,958	12.8 K to 13 K (+1.31 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	59.78	167	9,983	12,958	12.8 K to 13 K (+1.31 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	59.78	1	60	61	60 to 61 (+1.67 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	59.78	2	120	218	216 to 218 (+0.93 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	59.78	1	60	55	54 to 55 (+1.85 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	60.52	2	121	176	174 to 176 (+1.15 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	60.52	2	121	176	174 to 176 (+1.15 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	60.52	111	6,718	12,791	12.7 K to 12.8 K (+0.88 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	60.52	111	6,718	12,791	12.7 K to 12.8 K (+0.88 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	60.52	111	6,718	12,791	12.7 K to 12.8 K (+0.88 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	60.52	1	61	60	59 to 60 (+1.69 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	60.52	2	121	216	214 to 216 (+0.93 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	59.78	1,127	67,376	16,864	15.7 K to 16.9 K (+7.16 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	60.52	2	121	176	174 to 176 (+1.15 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	60.52	751	45,448	15,737	15 K to 15.7 K (+5.01 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	59.78	1,127	67,376	16,864	15.7 K to 16.9 K (+7.16 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	60.52	2	121	176	174 to 176 (+1.15 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	60.52	751	45,448	15,737	15 K to 15.7 K (+5.01 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	59.78	249	14,885	17,512	17.3 K to 17.5 K (+1.44 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	59.78	249	14,885	17,512	17.3 K to 17.5 K (+1.44 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	59.78	1	60	61	60 to 61 (+1.67 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	59.78	2	120	218	216 to 218 (+0.93 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	59.78	1	60	55	54 to 55 (+1.85 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	59.78	188	11,239	5,930	5.7 K to 5.9 K (+3.27 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.52	2	121	176	174 to 176 (+1.15 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.52	2	121	176	174 to 176 (+1.15 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.52	2	121	176	174 to 176 (+1.15 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.52	2	121	176	174 to 176 (+1.15 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.52	167	10,107	17,263	17.1 K to 17.3 K (+0.98 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.52	167	10,107	17,263	17.1 K to 17.3 K (+0.98 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.52	1	61	60	59 to 60 (+1.69 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.52	2	121	216	214 to 216 (+0.93 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.52	1	61	54	53 to 54 (+1.89 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.52	125	7,565	5,742	5.6 K to 5.7 K (+2.23 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.52	2	121	176	174 to 176 (+1.15 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.52	2	121	176	174 to 176 (+1.15 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.52	2	121	176	174 to 176 (+1.15 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.52	167	10,107	17,262	17.1 K to 17.3 K (+0.98 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.52	167	10,107	17,262	17.1 K to 17.3 K (+0.98 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.52	84	5,084	6,820	6.7 K to 6.8 K (+1.25 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.52	1	61	60	59 to 60 (+1.69 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.52	2	121	216	214 to 216 (+0.93 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.52	868	52,531	106,845	106 K to 106.8 K (+0.82 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.52	751	45,448	15,737	15 K to 15.7 K (+5.01 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.52	1,002	60,638	41,964	41 K to 42 K (+2.45 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.52	501	30,319	110,292	109.8 K to 110.3 K (+0.46 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.52	250	15,129	5,237	5 K to 5.2 K (+5.01 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	59.78	249	14,885	17,511	17.3 K to 17.5 K (+1.44 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	59.78	249	14,885	17,511	17.3 K to 17.5 K (+1.44 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	59.78	128	7,652	6,948	6.8 K to 6.9 K (+1.88 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	59.78	1	60	61	60 to 61 (+1.67 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	59.78	2	120	218	216 to 218 (+0.93 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	59.78	1,303	77,893	108,148	106.8 K to 108.1 K (+1.22 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	59.78	1	60	55	54 to 55 (+1.85 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	59.78	1,127	67,376	16,864	15.7 K to 16.9 K (+7.16 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	59.78	1,502	89,795	43,466	42 K to 43.5 K (+3.58 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	59.78	751	44,898	111,043	110.3 K to 111 K (+0.68 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	59.78	376	22,479	5,613	5.2 K to 5.6 K (+7.18 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Rankin A Farnham		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Rankin A Farnham		Buy	P	60.52	2	121	176	174 to 176 (+1.15 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Anne Farnham Rankin Trust 8/15 ...		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Anne Farnham Rankin Trust 8/15 ...		Buy	P	60.52	2	121	176	174 to 176 (+1.15 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Rankin James T. Jr.		Buy	P	59.78	4	239	179	175 to 179 (+2.29 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Rankin James T. Jr.		Buy	P	60.52	2	121	175	173 to 175 (+1.16 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	59.78	4	239	179	175 to 179 (+2.29 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	60.52	2	121	175	173 to 175 (+1.16 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Rankin Claiborne Read III		Buy	P	59.78	4	239	179	175 to 179 (+2.29 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Rankin Claiborne Read III		Buy	P	60.52	2	121	175	173 to 175 (+1.16 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Trust for Children of Julia Ku ...		Buy	P	59.78	4	239	179	175 to 179 (+2.29 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Trust for Children of Julia Ku ...		Buy	P	60.52	2	121	175	173 to 175 (+1.16 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Kuipers Matilda Alan		Buy	P	59.78	4	239	179	175 to 179 (+2.29 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Kuipers Matilda Alan		Buy	P	60.52	2	121	175	173 to 175 (+1.16 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Trust dated December 21, 2004, ...		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Trust dated December 21, 2004, ...		Buy	P	60.52	2	121	176	174 to 176 (+1.15 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	59.78	4	239	179	175 to 179 (+2.29 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	59.78	4	239	179	175 to 179 (+2.29 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	60.52	2	121	175	173 to 175 (+1.16 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	60.52	2	121	175	173 to 175 (+1.16 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	60.52	2	121	176	174 to 176 (+1.15 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	60.52	2	121	176	174 to 176 (+1.15 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	59.78	4	239	179	175 to 179 (+2.29 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	59.78	4	239	179	175 to 179 (+2.29 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	60.52	2	121	175	173 to 175 (+1.16 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	60.52	2	121	175	173 to 175 (+1.16 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	60.52	2	121	176	174 to 176 (+1.15 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	60.52	2	121	176	174 to 176 (+1.15 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	2013 Trust fbo Evelyn R. Kuipe ...		Buy	P	59.78	4	239	179	175 to 179 (+2.29 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	2013 Trust fbo Evelyn R. Kuipe ...		Buy	P	60.52	2	121	175	173 to 175 (+1.16 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Kuipers Evelyn R		Buy	P	59.78	4	239	179	175 to 179 (+2.29 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Kuipers Evelyn R		Buy	P	60.52	2	121	175	173 to 175 (+1.16 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	59.78	564	33,718	88,491	87.9 K to 88.5 K (+0.64 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	60.52	3	182	176	173 to 176 (+1.73 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	60.52	3	182	176	173 to 176 (+1.73 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	60.52	2	121	176	174 to 176 (+1.15 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	60.52	2	121	176	174 to 176 (+1.15 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	60.52	376	22,754	87,927	87.6 K to 87.9 K (+0.43 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Griffin Bedwell Butler 2002 Tr ...		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Griffin Bedwell Butler 2002 Tr ...		Buy	P	60.52	3	182	176	173 to 176 (+1.73 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Butler Griffin B		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Butler Griffin B		Buy	P	60.52	3	182	176	173 to 176 (+1.73 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Clara Rankin Butler 2002 Trust ...		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Clara Rankin Butler 2002 Trust ...		Buy	P	60.52	3	182	176	173 to 176 (+1.73 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Butler Clara R		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Butler Clara R		Buy	P	60.52	3	182	176	173 to 176 (+1.73 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	59.78	564	33,718	88,491	87.9 K to 88.5 K (+0.64 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	60.52	3	182	176	173 to 176 (+1.73 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	60.52	3	182	176	173 to 176 (+1.73 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	60.52	2	121	176	174 to 176 (+1.15 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	60.52	2	121	176	174 to 176 (+1.15 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	60.52	376	22,754	87,927	87.6 K to 87.9 K (+0.43 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Griffin Bedwell Butler 2002 Tr ...		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Griffin Bedwell Butler 2002 Tr ...		Buy	P	60.52	3	182	176	173 to 176 (+1.73 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Butler Griffin B		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Butler Griffin B		Buy	P	60.52	3	182	176	173 to 176 (+1.73 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Clara Rankin Butler 2002 Trust ...		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Clara Rankin Butler 2002 Trust ...		Buy	P	60.52	3	182	176	173 to 176 (+1.73 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Butler Clara R		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	Butler Clara R		Buy	P	60.52	3	182	176	173 to 176 (+1.73 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	59.78	3	179	179	176 to 179 (+1.70 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	59.78	564	33,718	88,491	87.9 K to 88.5 K (+0.64 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	60.52	3	182	176	173 to 176 (+1.73 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	60.52	3	182	176	173 to 176 (+1.73 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	60.52	2	121	176	174 to 176 (+1.15 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	60.52	2	121	176	174 to 176 (+1.15 %)
Oct 29 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	60.52	376	22,754	87,927	87.6 K to 87.9 K (+0.43 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Matthew M Rankin & James T. Ra ...		Buy	P	62.11	1	62	173	172 to 173 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Matthew M Rankin & James T. Ra ...		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Matthew M Rankin & James T. Ra ...		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	2013 Trust fbo Evelyn R. Kuipe ...		Buy	P	62.11	2	124	173	171 to 173 (+1.17 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	2013 Trust fbo Evelyn R. Kuipe ...		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	62.11	2	124	173	171 to 173 (+1.17 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	62.11	2	124	173	171 to 173 (+1.17 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	62.11	2	124	174	172 to 174 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	62.11	2	124	174	172 to 174 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	62.11	2	124	173	171 to 173 (+1.17 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	62.11	2	124	173	171 to 173 (+1.17 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	62.11	2	124	174	172 to 174 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	62.11	2	124	174	172 to 174 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Trust dated December 21, 2004, ...		Buy	P	62.11	2	124	174	172 to 174 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Trust dated December 21, 2004, ...		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Trust dated December 21, 2004, ...		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Kuipers Matilda Alan		Buy	P	62.11	2	124	173	171 to 173 (+1.17 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Kuipers Matilda Alan		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Trust for Children of Julia Ku ...		Buy	P	62.11	2	124	173	171 to 173 (+1.17 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Trust for Children of Julia Ku ...		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin Claiborne Read III		Buy	P	62.11	2	124	173	171 to 173 (+1.17 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin Claiborne Read III		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	62.11	2	124	173	171 to 173 (+1.17 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin James T. Jr.		Buy	P	62.11	1	62	173	172 to 173 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin James T. Jr.		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin James T. Jr.		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Anne Farnham Rankin Trust 8/15 ...		Buy	P	62.11	2	124	174	172 to 174 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Anne Farnham Rankin Trust 8/15 ...		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Anne Farnham Rankin Trust 8/15 ...		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Claiborne Rankin Trust for chi ...		Buy	P	62.11	2	124	173	171 to 173 (+1.17 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Claiborne Rankin Trust for chi ...		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin Elisabeth M		Buy	P	62.11	2	124	174	172 to 174 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin Elisabeth M		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin Elisabeth M		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.11	1	62	173	172 to 173 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.11	1	62	173	172 to 173 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.11	2	124	174	172 to 174 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.11	2	124	174	172 to 174 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Alison A. Rankin, as trustee f ...		Buy	P	62.11	2	124	174	172 to 174 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Alison A. Rankin, as trustee f ...		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Alison A. Rankin, as trustee f ...		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin A Farnham		Buy	P	62.11	2	124	174	172 to 174 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin A Farnham		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin A Farnham		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for James T. Rank ...		Buy	P	62.11	1	62	173	172 to 173 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for James T. Rank ...		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for James T. Rank ...		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.11	1	62	173	172 to 173 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.11	1	62	173	172 to 173 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.11	2	124	174	172 to 174 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.11	2	124	174	172 to 174 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.11	1	62	173	172 to 173 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.11	1	62	173	172 to 173 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.11	1	62	173	172 to 173 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.11	1	62	173	172 to 173 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.11	2	124	174	172 to 174 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.11	2	124	174	172 to 174 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.11	1	62	173	172 to 173 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.11	1	62	173	172 to 173 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin Margaret Pollard		Buy	P	62.11	1	62	173	172 to 173 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin Margaret Pollard		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin Margaret Pollard		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for Margaret Poll ...		Buy	P	62.11	1	62	173	172 to 173 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for Margaret Poll ...		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for Margaret Poll ...		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin Mary M		Buy	P	62.11	1	62	173	172 to 173 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin Mary M		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin Mary M		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.11	1	62	173	172 to 173 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.11	1	62	173	172 to 173 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.11	2	124	174	172 to 174 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.11	2	124	174	172 to 174 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	62.11	1	62	173	172 to 173 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	62.11	1	62	173	172 to 173 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	62.11	1	62	173	172 to 173 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	60.99	3	183	172	169 to 172 (+1.78 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin William A		Buy	P	62.11	1	62	173	172 to 173 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin William A		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Rankin William A		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Matthew M. Rankin & James T. R ...		Buy	P	62.11	1	62	173	172 to 173 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Matthew M. Rankin & James T. R ...		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Matthew M. Rankin & James T. R ...		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.11	2	124	173	171 to 173 (+1.17 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.11	2	124	173	171 to 173 (+1.17 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.11	2	124	173	171 to 173 (+1.17 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.11	2	124	174	172 to 174 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.11	2	124	174	172 to 174 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Kuipers Evelyn R		Buy	P	62.11	2	124	173	171 to 173 (+1.17 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Kuipers Evelyn R		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Seelbach Isabelle		Buy	P	62.11	2	124	173	171 to 173 (+1.17 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Seelbach Isabelle		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	62.11	2	124	173	171 to 173 (+1.17 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.11	2	124	173	171 to 173 (+1.17 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.11	2	124	173	171 to 173 (+1.17 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.11	2	124	173	171 to 173 (+1.17 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.11	2	124	174	172 to 174 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.11	2	124	174	172 to 174 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Seelbach Taplin E		Buy	P	62.11	2	124	173	171 to 173 (+1.17 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Seelbach Taplin E		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee UAD ...		Buy	P	62.11	2	124	173	171 to 173 (+1.17 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee UAD ...		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Seelbach Thomas Wilson		Buy	P	62.11	2	124	173	171 to 173 (+1.17 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Seelbach Thomas Wilson		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	62.11	2	124	173	171 to 173 (+1.17 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	62.11	2	124	174	172 to 174 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	61.80	751	46,408	14,986	14.2 K to 15 K (+5.28 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	60.99	3	183	172	169 to 172 (+1.78 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	60.99	751	45,803	14,235	13.5 K to 14.2 K (+5.57 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	62.11	2	124	174	172 to 174 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	61.80	751	46,408	14,986	14.2 K to 15 K (+5.28 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	60.99	3	183	172	169 to 172 (+1.78 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	60.99	751	45,803	14,235	13.5 K to 14.2 K (+5.57 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	62.11	66	4,099	6,736	6.7 K to 6.7 K (+0.99 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	60.66	18	1,092	6,670	6.7 K to 6.7 K (+0.27 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	62.11	678	42,111	105,977	105.3 K to 106 K (+0.64 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	60.66	190	11,525	105,299	105.1 K to 105.3 K (+0.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	61.80	250	15,449	4,987	4.7 K to 5 K (+5.28 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	60.99	85	5,184	6,652	6.6 K to 6.7 K (+1.29 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	60.99	868	52,939	105,109	104.2 K to 105.1 K (+0.83 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	60.99	250	15,247	4,737	4.5 K to 4.7 K (+5.57 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	62.11	66	4,099	6,736	6.7 K to 6.7 K (+0.99 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	60.66	18	1,092	6,670	6.7 K to 6.7 K (+0.27 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	62.11	678	42,111	105,977	105.3 K to 106 K (+0.64 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	60.66	190	11,525	105,299	105.1 K to 105.3 K (+0.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	61.80	250	15,449	4,987	4.7 K to 5 K (+5.28 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	60.99	85	5,184	6,652	6.6 K to 6.7 K (+1.29 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	60.99	868	52,939	105,109	104.2 K to 105.1 K (+0.83 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	60.99	250	15,247	4,737	4.5 K to 4.7 K (+5.57 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.99	3	183	172	169 to 172 (+1.78 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.99	3	183	172	169 to 172 (+1.78 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.99	167	10,185	16,930	16.8 K to 16.9 K (+1.00 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.99	167	10,185	16,930	16.8 K to 16.9 K (+1.00 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.99	1	61	59	58 to 59 (+1.72 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.99	2	122	212	210 to 212 (+0.95 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.99	125	7,624	5,492	5.4 K to 5.5 K (+2.33 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.11	2	124	174	172 to 174 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.11	2	124	174	172 to 174 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.11	2	124	174	172 to 174 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.11	2	124	174	172 to 174 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.11	130	8,074	17,096	17 K to 17.1 K (+0.77 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.11	130	8,074	17,096	17 K to 17.1 K (+0.77 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.66	36	2,184	16,966	16.9 K to 17 K (+0.21 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.66	36	2,184	16,966	16.9 K to 17 K (+0.21 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.11	2	124	214	212 to 214 (+0.94 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.80	125	7,724	5,617	5.5 K to 5.6 K (+2.28 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.99	3	183	172	169 to 172 (+1.78 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.99	3	183	172	169 to 172 (+1.78 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.99	167	10,185	16,930	16.8 K to 16.9 K (+1.00 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.99	167	10,185	16,930	16.8 K to 16.9 K (+1.00 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.99	1	61	59	58 to 59 (+1.72 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.99	2	122	212	210 to 212 (+0.95 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.99	125	7,624	5,492	5.4 K to 5.5 K (+2.33 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.11	2	124	174	172 to 174 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.11	2	124	174	172 to 174 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.11	2	124	174	172 to 174 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.11	2	124	174	172 to 174 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.11	130	8,074	17,096	17 K to 17.1 K (+0.77 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.11	130	8,074	17,096	17 K to 17.1 K (+0.77 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.66	36	2,184	16,966	16.9 K to 17 K (+0.21 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.66	36	2,184	16,966	16.9 K to 17 K (+0.21 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.11	2	124	214	212 to 214 (+0.94 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.80	125	7,724	5,617	5.5 K to 5.6 K (+2.28 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.11	2	124	174	172 to 174 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.11	2	124	174	172 to 174 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.11	87	5,404	12,680	12.6 K to 12.7 K (+0.69 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.11	87	5,404	12,680	12.6 K to 12.7 K (+0.69 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.11	87	5,404	12,680	12.6 K to 12.7 K (+0.69 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	60.66	24	1,456	12,593	12.6 K to 12.6 K (+0.19 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	60.66	24	1,456	12,593	12.6 K to 12.6 K (+0.19 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	60.66	24	1,456	12,593	12.6 K to 12.6 K (+0.19 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.11	1	62	214	213 to 214 (+0.47 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.11	1	62	54	53 to 54 (+1.89 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	60.66	1	61	213	212 to 213 (+0.47 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	60.99	2	122	172	170 to 172 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	60.99	2	122	172	170 to 172 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	60.99	111	6,770	12,569	12.5 K to 12.6 K (+0.89 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	60.99	111	6,770	12,569	12.5 K to 12.6 K (+0.89 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	60.99	111	6,770	12,569	12.5 K to 12.6 K (+0.89 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	60.99	1	61	59	58 to 59 (+1.72 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	60.99	2	122	212	210 to 212 (+0.95 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.11	2	124	174	172 to 174 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.11	2	124	174	172 to 174 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.11	87	5,404	12,680	12.6 K to 12.7 K (+0.69 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.11	87	5,404	12,680	12.6 K to 12.7 K (+0.69 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.11	87	5,404	12,680	12.6 K to 12.7 K (+0.69 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	60.66	24	1,456	12,593	12.6 K to 12.6 K (+0.19 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	60.66	24	1,456	12,593	12.6 K to 12.6 K (+0.19 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	60.66	24	1,456	12,593	12.6 K to 12.6 K (+0.19 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.11	1	62	214	213 to 214 (+0.47 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.11	1	62	54	53 to 54 (+1.89 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	60.66	1	61	213	212 to 213 (+0.47 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	60.99	2	122	172	170 to 172 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	60.99	2	122	172	170 to 172 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	60.99	111	6,770	12,569	12.5 K to 12.6 K (+0.89 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	60.99	111	6,770	12,569	12.5 K to 12.6 K (+0.89 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	60.99	111	6,770	12,569	12.5 K to 12.6 K (+0.89 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	60.99	1	61	59	58 to 59 (+1.72 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	60.99	2	122	212	210 to 212 (+0.95 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.99	2	122	172	170 to 172 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.99	2	122	172	170 to 172 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.99	111	6,770	12,569	12.5 K to 12.6 K (+0.89 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.99	111	6,770	12,569	12.5 K to 12.6 K (+0.89 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.99	111	6,770	12,569	12.5 K to 12.6 K (+0.89 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.99	1	61	59	58 to 59 (+1.72 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.99	2	122	212	210 to 212 (+0.95 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.99	125	7,624	148,373	148.2 K to 148.4 K (+0.08 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.11	2	124	175	173 to 175 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.11	2	124	175	173 to 175 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.11	87	5,404	12,680	12.6 K to 12.7 K (+0.69 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.11	87	5,404	12,680	12.6 K to 12.7 K (+0.69 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.11	87	5,404	12,680	12.6 K to 12.7 K (+0.69 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.66	1	61	173	172 to 173 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.66	1	61	173	172 to 173 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.66	24	1,456	12,593	12.6 K to 12.6 K (+0.19 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.66	24	1,456	12,593	12.6 K to 12.6 K (+0.19 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.66	24	1,456	12,593	12.6 K to 12.6 K (+0.19 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.11	1	62	214	213 to 214 (+0.47 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.11	1	62	54	53 to 54 (+1.89 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.66	1	61	213	212 to 213 (+0.47 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.80	125	7,724	148,498	148.4 K to 148.5 K (+0.08 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.99	2	122	172	170 to 172 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.99	2	122	172	170 to 172 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.99	111	6,770	12,569	12.5 K to 12.6 K (+0.89 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.99	111	6,770	12,569	12.5 K to 12.6 K (+0.89 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.99	111	6,770	12,569	12.5 K to 12.6 K (+0.89 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.99	1	61	59	58 to 59 (+1.72 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.99	2	122	212	210 to 212 (+0.95 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.99	125	7,624	148,373	148.2 K to 148.4 K (+0.08 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.11	1	62	173	172 to 173 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.11	1	62	173	172 to 173 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.11	2	124	174	172 to 174 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.11	2	124	174	172 to 174 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.80	376	23,235	87,551	87.2 K to 87.6 K (+0.43 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	60.99	376	22,932	87,175	86.8 K to 87.2 K (+0.43 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.11	2	124	175	173 to 175 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.11	2	124	175	173 to 175 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.11	87	5,404	12,680	12.6 K to 12.7 K (+0.69 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.11	87	5,404	12,680	12.6 K to 12.7 K (+0.69 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.11	87	5,404	12,680	12.6 K to 12.7 K (+0.69 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.66	1	61	173	172 to 173 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.66	1	61	173	172 to 173 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.66	24	1,456	12,593	12.6 K to 12.6 K (+0.19 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.66	24	1,456	12,593	12.6 K to 12.6 K (+0.19 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.66	24	1,456	12,593	12.6 K to 12.6 K (+0.19 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.11	1	62	214	213 to 214 (+0.47 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.11	1	62	54	53 to 54 (+1.89 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.66	1	61	213	212 to 213 (+0.47 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.80	125	7,724	148,498	148.4 K to 148.5 K (+0.08 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.11	1	62	173	172 to 173 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.11	1	62	173	172 to 173 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.11	2	124	174	172 to 174 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.11	2	124	174	172 to 174 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.80	376	23,235	87,551	87.2 K to 87.6 K (+0.43 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	60.99	376	22,932	87,175	86.8 K to 87.2 K (+0.43 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.11	1	62	173	172 to 173 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.11	1	62	173	172 to 173 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.11	2	124	174	172 to 174 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.11	2	124	174	172 to 174 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.80	376	23,235	87,551	87.2 K to 87.6 K (+0.43 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	60.99	376	22,932	87,175	86.8 K to 87.2 K (+0.43 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Williams Helen Charles		Buy	P	62.11	1	62	173	172 to 173 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Williams Helen Charles		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Williams Helen Charles		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	62.11	1	62	173	172 to 173 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	62.11	1	62	173	172 to 173 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Griffin Bedwell Butler 2002 Tr ...		Buy	P	62.11	1	62	173	172 to 173 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Griffin Bedwell Butler 2002 Tr ...		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Griffin Bedwell Butler 2002 Tr ...		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.11	2	124	174	172 to 174 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.11	2	124	174	172 to 174 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.11	2	124	174	172 to 174 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.11	130	8,074	17,095	17 K to 17.1 K (+0.77 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.11	130	8,074	17,095	17 K to 17.1 K (+0.77 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.11	66	4,099	6,736	6.7 K to 6.7 K (+0.99 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.66	36	2,184	16,965	16.9 K to 17 K (+0.21 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.66	36	2,184	16,965	16.9 K to 17 K (+0.21 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.66	18	1,092	6,670	6.7 K to 6.7 K (+0.27 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.11	1	62	214	213 to 214 (+0.47 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.11	678	42,111	105,977	105.3 K to 106 K (+0.64 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.66	190	11,525	105,299	105.1 K to 105.3 K (+0.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.80	751	46,408	14,986	14.2 K to 15 K (+5.28 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.80	1,002	61,919	40,962	40 K to 41 K (+2.51 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.80	501	30,959	109,791	109.3 K to 109.8 K (+0.46 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.80	250	15,449	4,987	4.7 K to 5 K (+5.28 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.99	3	183	172	169 to 172 (+1.78 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.99	2	122	172	170 to 172 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.99	2	122	172	170 to 172 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.99	167	10,185	16,929	16.8 K to 16.9 K (+1.00 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.99	167	10,185	16,929	16.8 K to 16.9 K (+1.00 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.99	85	5,184	6,652	6.6 K to 6.7 K (+1.29 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.99	1	61	59	58 to 59 (+1.72 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.99	2	122	213	211 to 213 (+0.95 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.99	868	52,939	105,109	104.2 K to 105.1 K (+0.83 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.99	1	61	54	53 to 54 (+1.89 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.99	751	45,803	14,235	13.5 K to 14.2 K (+5.57 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.99	1,002	61,111	39,960	39 K to 40 K (+2.57 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.99	501	30,556	109,290	108.8 K to 109.3 K (+0.46 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.99	250	15,247	4,737	4.5 K to 4.7 K (+5.57 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.11	2	124	174	172 to 174 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.11	2	124	174	172 to 174 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.11	2	124	174	172 to 174 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.11	130	8,074	17,095	17 K to 17.1 K (+0.77 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.11	130	8,074	17,095	17 K to 17.1 K (+0.77 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.11	66	4,099	6,736	6.7 K to 6.7 K (+0.99 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.66	36	2,184	16,965	16.9 K to 17 K (+0.21 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.66	36	2,184	16,965	16.9 K to 17 K (+0.21 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.66	18	1,092	6,670	6.7 K to 6.7 K (+0.27 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.11	1	62	214	213 to 214 (+0.47 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.11	678	42,111	105,977	105.3 K to 106 K (+0.64 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.66	190	11,525	105,299	105.1 K to 105.3 K (+0.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.80	751	46,408	14,986	14.2 K to 15 K (+5.28 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.80	1,002	61,919	40,962	40 K to 41 K (+2.51 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.80	501	30,959	109,791	109.3 K to 109.8 K (+0.46 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.80	250	15,449	4,987	4.7 K to 5 K (+5.28 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.99	3	183	172	169 to 172 (+1.78 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.99	2	122	172	170 to 172 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.99	2	122	172	170 to 172 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.99	167	10,185	16,929	16.8 K to 16.9 K (+1.00 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.99	167	10,185	16,929	16.8 K to 16.9 K (+1.00 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.99	85	5,184	6,652	6.6 K to 6.7 K (+1.29 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.99	1	61	59	58 to 59 (+1.72 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.99	2	122	213	211 to 213 (+0.95 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.99	868	52,939	105,109	104.2 K to 105.1 K (+0.83 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.99	1	61	54	53 to 54 (+1.89 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.99	751	45,803	14,235	13.5 K to 14.2 K (+5.57 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.99	1,002	61,111	39,960	39 K to 40 K (+2.57 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.99	501	30,556	109,290	108.8 K to 109.3 K (+0.46 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.99	250	15,247	4,737	4.5 K to 4.7 K (+5.57 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Butler Griffin B		Buy	P	62.11	1	62	173	172 to 173 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Butler Griffin B		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Butler Griffin B		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Clara Rankin Butler 2002 Trust ...		Buy	P	62.11	1	62	173	172 to 173 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Clara Rankin Butler 2002 Trust ...		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Clara Rankin Butler 2002 Trust ...		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Williams Margo J.V.		Buy	P	62.11	1	62	173	172 to 173 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Williams Margo J.V.		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Williams Margo J.V.		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Butler Clara R		Buy	P	62.11	1	62	173	172 to 173 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Butler Clara R		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	Butler Clara R		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.11	1	62	173	172 to 173 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.11	1	62	173	172 to 173 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.11	2	124	174	172 to 174 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.11	2	124	174	172 to 174 (+1.16 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	60.66	1	61	172	171 to 172 (+0.58 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.80	376	23,235	87,551	87.2 K to 87.6 K (+0.43 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	60.99	2	122	171	169 to 171 (+1.18 %)
Oct 25 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	60.99	376	22,932	87,175	86.8 K to 87.2 K (+0.43 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.99	156	9,670	16,762	16.6 K to 16.8 K (+0.94 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.99	156	9,670	16,762	16.6 K to 16.8 K (+0.94 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.89	10	609	16,606	16.6 K to 16.6 K (+0.06 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.89	10	609	16,606	16.6 K to 16.6 K (+0.06 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.99	156	9,670	16,762	16.6 K to 16.8 K (+0.94 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.99	156	9,670	16,762	16.6 K to 16.8 K (+0.94 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.89	10	609	16,606	16.6 K to 16.6 K (+0.06 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.89	10	609	16,606	16.6 K to 16.6 K (+0.06 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.99	1	62	169	168 to 169 (+0.60 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.99	2	124	170	168 to 170 (+1.19 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.99	2	124	170	168 to 170 (+1.19 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.99	80	4,959	6,567	6.5 K to 6.6 K (+1.23 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.99	1	62	58	57 to 58 (+1.75 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.89	1	61	168	167 to 168 (+0.60 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.89	1	61	168	167 to 168 (+0.60 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.89	1	61	168	167 to 168 (+0.60 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.89	5	304	6,487	6.5 K to 6.5 K (+0.08 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.99	1	62	211	210 to 211 (+0.48 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.99	815	50,522	104,241	103.4 K to 104.2 K (+0.79 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.99	1	62	53	52 to 53 (+1.92 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.89	1	61	210	209 to 210 (+0.48 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.89	53	3,227	103,426	103.4 K to 103.4 K (+0.05 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.93	751	46,506	13,484	12.7 K to 13.5 K (+5.90 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.93	1,002	62,049	38,958	38 K to 39 K (+2.64 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.93	501	31,025	108,789	108.3 K to 108.8 K (+0.46 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.93	250	15,481	4,487	4.2 K to 4.5 K (+5.90 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.99	1	62	169	168 to 169 (+0.60 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.99	2	124	170	168 to 170 (+1.19 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.99	2	124	170	168 to 170 (+1.19 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.99	80	4,959	6,567	6.5 K to 6.6 K (+1.23 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.99	1	62	58	57 to 58 (+1.75 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.89	1	61	168	167 to 168 (+0.60 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.89	1	61	168	167 to 168 (+0.60 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.89	1	61	168	167 to 168 (+0.60 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.89	5	304	6,487	6.5 K to 6.5 K (+0.08 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.99	1	62	211	210 to 211 (+0.48 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.99	815	50,522	104,241	103.4 K to 104.2 K (+0.79 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.99	1	62	53	52 to 53 (+1.92 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.89	1	61	210	209 to 210 (+0.48 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.89	53	3,227	103,426	103.4 K to 103.4 K (+0.05 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.93	751	46,506	13,484	12.7 K to 13.5 K (+5.90 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.93	1,002	62,049	38,958	38 K to 39 K (+2.64 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.93	501	31,025	108,789	108.3 K to 108.8 K (+0.46 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.93	250	15,481	4,487	4.2 K to 4.5 K (+5.90 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.65	159	9,643	16,596	16.4 K to 16.6 K (+0.97 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.65	159	9,643	16,596	16.4 K to 16.6 K (+0.97 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.65	80	4,852	6,482	6.4 K to 6.5 K (+1.25 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.65	1	61	57	56 to 57 (+1.79 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.65	2	121	209	207 to 209 (+0.97 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.65	825	50,036	103,373	102.5 K to 103.4 K (+0.80 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.65	714	43,307	12,733	12 K to 12.7 K (+5.94 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.65	951	57,682	37,956	37 K to 38 K (+2.57 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.65	476	28,871	108,288	107.8 K to 108.3 K (+0.44 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.65	238	14,436	4,237	4 K to 4.2 K (+5.95 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.65	159	9,643	16,596	16.4 K to 16.6 K (+0.97 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.65	159	9,643	16,596	16.4 K to 16.6 K (+0.97 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.65	80	4,852	6,482	6.4 K to 6.5 K (+1.25 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.65	1	61	57	56 to 57 (+1.79 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.65	2	121	209	207 to 209 (+0.97 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.65	825	50,036	103,373	102.5 K to 103.4 K (+0.80 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.65	714	43,307	12,733	12 K to 12.7 K (+5.94 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.65	951	57,682	37,956	37 K to 38 K (+2.57 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.65	476	28,871	108,288	107.8 K to 108.3 K (+0.44 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.65	238	14,436	4,237	4 K to 4.2 K (+5.95 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.99	2	124	170	168 to 170 (+1.19 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.99	2	124	170	168 to 170 (+1.19 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.99	104	6,447	12,458	12.4 K to 12.5 K (+0.84 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.99	104	6,447	12,458	12.4 K to 12.5 K (+0.84 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.99	104	6,447	12,458	12.4 K to 12.5 K (+0.84 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.99	1	62	58	57 to 58 (+1.75 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.89	1	61	168	167 to 168 (+0.60 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.89	1	61	168	167 to 168 (+0.60 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.89	7	426	12,354	12.3 K to 12.4 K (+0.06 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.89	7	426	12,354	12.3 K to 12.4 K (+0.06 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.89	7	426	12,354	12.3 K to 12.4 K (+0.06 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.99	1	62	210	209 to 210 (+0.48 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.99	1	62	53	52 to 53 (+1.92 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.93	125	7,741	148,248	148.1 K to 148.2 K (+0.08 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.65	105	6,368	12,347	12.2 K to 12.3 K (+0.86 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.65	105	6,368	12,347	12.2 K to 12.3 K (+0.86 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.65	105	6,368	12,347	12.2 K to 12.3 K (+0.86 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.65	1	61	57	56 to 57 (+1.79 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.65	2	121	209	207 to 209 (+0.97 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.65	119	7,218	148,123	148 K to 148.1 K (+0.08 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.99	2	124	170	168 to 170 (+1.19 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.99	2	124	170	168 to 170 (+1.19 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.99	104	6,447	12,458	12.4 K to 12.5 K (+0.84 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.99	104	6,447	12,458	12.4 K to 12.5 K (+0.84 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.99	104	6,447	12,458	12.4 K to 12.5 K (+0.84 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.99	1	62	58	57 to 58 (+1.75 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.89	1	61	168	167 to 168 (+0.60 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.89	1	61	168	167 to 168 (+0.60 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.89	7	426	12,354	12.3 K to 12.4 K (+0.06 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.89	7	426	12,354	12.3 K to 12.4 K (+0.06 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.89	7	426	12,354	12.3 K to 12.4 K (+0.06 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.99	1	62	210	209 to 210 (+0.48 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.99	1	62	53	52 to 53 (+1.92 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.93	125	7,741	148,248	148.1 K to 148.2 K (+0.08 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.65	105	6,368	12,347	12.2 K to 12.3 K (+0.86 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.65	105	6,368	12,347	12.2 K to 12.3 K (+0.86 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.65	105	6,368	12,347	12.2 K to 12.3 K (+0.86 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.65	1	61	57	56 to 57 (+1.79 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.65	2	121	209	207 to 209 (+0.97 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.65	119	7,218	148,123	148 K to 148.1 K (+0.08 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.99	157	9,732	16,763	16.6 K to 16.8 K (+0.95 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.99	157	9,732	16,763	16.6 K to 16.8 K (+0.95 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.99	1	62	58	57 to 58 (+1.75 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.89	10	609	16,606	16.6 K to 16.6 K (+0.06 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.89	10	609	16,606	16.6 K to 16.6 K (+0.06 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.99	1	62	210	209 to 210 (+0.48 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.99	1	62	53	52 to 53 (+1.92 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.93	125	7,741	5,367	5.2 K to 5.4 K (+2.38 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.65	158	9,583	16,596	16.4 K to 16.6 K (+0.96 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.65	158	9,583	16,596	16.4 K to 16.6 K (+0.96 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.65	1	61	57	56 to 57 (+1.79 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.65	2	121	209	207 to 209 (+0.97 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.65	119	7,218	5,242	5.1 K to 5.2 K (+2.32 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.99	157	9,732	16,763	16.6 K to 16.8 K (+0.95 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.99	157	9,732	16,763	16.6 K to 16.8 K (+0.95 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.99	1	62	58	57 to 58 (+1.75 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.89	10	609	16,606	16.6 K to 16.6 K (+0.06 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.89	10	609	16,606	16.6 K to 16.6 K (+0.06 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.99	1	62	210	209 to 210 (+0.48 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.99	1	62	53	52 to 53 (+1.92 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.93	125	7,741	5,367	5.2 K to 5.4 K (+2.38 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.65	158	9,583	16,596	16.4 K to 16.6 K (+0.96 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.65	158	9,583	16,596	16.4 K to 16.6 K (+0.96 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.65	1	61	57	56 to 57 (+1.79 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.65	2	121	209	207 to 209 (+0.97 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.65	119	7,218	5,242	5.1 K to 5.2 K (+2.32 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.99	3	186	170	167 to 170 (+1.80 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.99	3	186	170	167 to 170 (+1.80 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.99	104	6,447	12,458	12.4 K to 12.5 K (+0.84 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.99	104	6,447	12,458	12.4 K to 12.5 K (+0.84 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.99	104	6,447	12,458	12.4 K to 12.5 K (+0.84 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.99	1	62	58	57 to 58 (+1.75 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	60.89	7	426	12,354	12.3 K to 12.4 K (+0.06 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	60.89	7	426	12,354	12.3 K to 12.4 K (+0.06 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	60.89	7	426	12,354	12.3 K to 12.4 K (+0.06 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.99	1	62	210	209 to 210 (+0.48 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.99	1	62	53	52 to 53 (+1.92 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	60.65	105	6,368	12,347	12.2 K to 12.3 K (+0.86 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	60.65	105	6,368	12,347	12.2 K to 12.3 K (+0.86 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	60.65	105	6,368	12,347	12.2 K to 12.3 K (+0.86 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	60.65	1	61	57	56 to 57 (+1.79 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	60.65	2	121	209	207 to 209 (+0.97 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.99	3	186	170	167 to 170 (+1.80 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.99	3	186	170	167 to 170 (+1.80 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.99	104	6,447	12,458	12.4 K to 12.5 K (+0.84 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.99	104	6,447	12,458	12.4 K to 12.5 K (+0.84 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.99	104	6,447	12,458	12.4 K to 12.5 K (+0.84 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.99	1	62	58	57 to 58 (+1.75 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	60.89	7	426	12,354	12.3 K to 12.4 K (+0.06 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	60.89	7	426	12,354	12.3 K to 12.4 K (+0.06 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	60.89	7	426	12,354	12.3 K to 12.4 K (+0.06 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.99	1	62	210	209 to 210 (+0.48 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.99	1	62	53	52 to 53 (+1.92 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	60.65	105	6,368	12,347	12.2 K to 12.3 K (+0.86 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	60.65	105	6,368	12,347	12.2 K to 12.3 K (+0.86 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	60.65	105	6,368	12,347	12.2 K to 12.3 K (+0.86 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	60.65	1	61	57	56 to 57 (+1.79 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	60.65	2	121	209	207 to 209 (+0.97 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Matthew M Rankin & James T. Ra ...		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Matthew M Rankin & James T. Ra ...		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Rankin Mary M		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Rankin Mary M		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Rankin Margaret Pollard		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Rankin Margaret Pollard		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for James T. Rank ...		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for James T. Rank ...		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Alison A. Rankin, as trustee f ...		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Alison A. Rankin, as trustee f ...		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Rankin Elisabeth M		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Rankin Elisabeth M		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	61.99	80	4,959	6,567	6.5 K to 6.6 K (+1.23 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	60.89	5	304	6,487	6.5 K to 6.5 K (+0.08 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	61.99	815	50,522	104,241	103.4 K to 104.2 K (+0.79 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	60.89	53	3,227	103,426	103.4 K to 103.4 K (+0.05 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	61.93	250	15,481	4,487	4.2 K to 4.5 K (+5.90 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	60.65	80	4,852	6,482	6.4 K to 6.5 K (+1.25 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	60.65	825	50,036	103,373	102.5 K to 103.4 K (+0.80 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	60.65	238	14,436	4,237	4 K to 4.2 K (+5.95 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	61.99	80	4,959	6,567	6.5 K to 6.6 K (+1.23 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	60.89	5	304	6,487	6.5 K to 6.5 K (+0.08 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	61.99	815	50,522	104,241	103.4 K to 104.2 K (+0.79 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	60.89	53	3,227	103,426	103.4 K to 103.4 K (+0.05 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	61.93	250	15,481	4,487	4.2 K to 4.5 K (+5.90 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	60.65	80	4,852	6,482	6.4 K to 6.5 K (+1.25 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	60.65	825	50,036	103,373	102.5 K to 103.4 K (+0.80 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	60.65	238	14,436	4,237	4 K to 4.2 K (+5.95 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	61.99	1	62	169	168 to 169 (+0.60 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	60.89	1	61	168	167 to 168 (+0.60 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	61.93	751	46,506	13,484	12.7 K to 13.5 K (+5.90 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	60.65	714	43,307	12,733	12 K to 12.7 K (+5.94 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	61.99	1	62	169	168 to 169 (+0.60 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	60.89	1	61	168	167 to 168 (+0.60 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	61.93	751	46,506	13,484	12.7 K to 13.5 K (+5.90 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	60.65	714	43,307	12,733	12 K to 12.7 K (+5.94 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Anne Farnham Rankin Trust 8/15 ...		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Anne Farnham Rankin Trust 8/15 ...		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Rankin A Farnham		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Rankin A Farnham		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Rankin James T. Jr.		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Rankin James T. Jr.		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Matthew M. Rankin & James T. R ...		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Matthew M. Rankin & James T. R ...		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Rankin William A		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Rankin William A		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for Margaret Poll ...		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for Margaret Poll ...		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Seelbach Thomas Wilson		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Seelbach Thomas Wilson		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee UAD ...		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee UAD ...		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Seelbach Taplin E		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Seelbach Taplin E		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Seelbach Isabelle		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Seelbach Isabelle		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Claiborne Rankin Trust for chi ...		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Claiborne Rankin Trust for chi ...		Buy	P	60.65	3	182	167	164 to 167 (+1.83 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	60.65	3	182	167	164 to 167 (+1.83 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Rankin Claiborne Read III		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Rankin Claiborne Read III		Buy	P	60.65	3	182	167	164 to 167 (+1.83 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Trust for Children of Julia Ku ...		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Trust for Children of Julia Ku ...		Buy	P	60.65	3	182	167	164 to 167 (+1.83 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Kuipers Matilda Alan		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Kuipers Matilda Alan		Buy	P	60.65	3	182	167	164 to 167 (+1.83 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Trust dated December 21, 2004, ...		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Trust dated December 21, 2004, ...		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	60.65	3	182	167	164 to 167 (+1.83 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	60.65	3	182	167	164 to 167 (+1.83 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	60.65	3	182	167	164 to 167 (+1.83 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	60.65	3	182	167	164 to 167 (+1.83 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	2013 Trust fbo Evelyn R. Kuipe ...		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	2013 Trust fbo Evelyn R. Kuipe ...		Buy	P	60.65	3	182	167	164 to 167 (+1.83 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Kuipers Evelyn R		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Kuipers Evelyn R		Buy	P	60.65	3	182	167	164 to 167 (+1.83 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Williams Margo J.V.		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Williams Margo J.V.		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Williams Helen Charles		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Williams Helen Charles		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.93	376	23,284	86,799	86.4 K to 86.8 K (+0.44 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	60.65	357	21,654	86,423	86.1 K to 86.4 K (+0.41 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.93	376	23,284	86,799	86.4 K to 86.8 K (+0.44 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	60.65	357	21,654	86,423	86.1 K to 86.4 K (+0.41 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Griffin Bedwell Butler 2002 Tr ...		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Griffin Bedwell Butler 2002 Tr ...		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Butler Griffin B		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Butler Griffin B		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Clara Rankin Butler 2002 Trust ...		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Clara Rankin Butler 2002 Trust ...		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Butler Clara R		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	Butler Clara R		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.93	376	23,284	86,799	86.4 K to 86.8 K (+0.44 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	60.65	357	21,654	86,423	86.1 K to 86.4 K (+0.41 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.99	2	124	169	167 to 169 (+1.20 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.93	376	23,284	86,799	86.4 K to 86.8 K (+0.44 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	60.65	2	121	167	165 to 167 (+1.21 %)
Oct 23 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	60.65	357	21,654	86,423	86.1 K to 86.4 K (+0.41 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Alison A. Rankin, as trustee f ...		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Alison A. Rankin, as trustee f ...		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Elisabeth M		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Elisabeth M		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Anne Farnham Rankin Trust 8/15 ...		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Anne Farnham Rankin Trust 8/15 ...		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Rankin A Farnham		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Rankin A Farnham		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.69	78	4,812	16,438	16.4 K to 16.4 K (+0.48 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.69	78	4,812	16,438	16.4 K to 16.4 K (+0.48 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.69	1	62	56	55 to 56 (+1.82 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.69	1	62	207	206 to 207 (+0.49 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.69	56	3,455	5,123	5.1 K to 5.1 K (+1.11 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.69	78	4,812	16,438	16.4 K to 16.4 K (+0.48 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.69	78	4,812	16,438	16.4 K to 16.4 K (+0.48 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.69	1	62	56	55 to 56 (+1.82 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.69	1	62	207	206 to 207 (+0.49 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.69	56	3,455	5,123	5.1 K to 5.1 K (+1.11 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	64.92	5	325	16,360	16.4 K to 16.4 K (+0.03 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	64.92	5	325	16,360	16.4 K to 16.4 K (+0.03 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	63.07	74	4,667	16,355	16.3 K to 16.4 K (+0.45 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	63.07	74	4,667	16,355	16.3 K to 16.4 K (+0.45 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	63.07	1	63	206	205 to 206 (+0.49 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	63.20	60	3,792	5,067	5 K to 5.1 K (+1.20 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	64.92	5	325	16,360	16.4 K to 16.4 K (+0.03 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	64.92	5	325	16,360	16.4 K to 16.4 K (+0.03 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	63.07	74	4,667	16,355	16.3 K to 16.4 K (+0.45 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	63.07	74	4,667	16,355	16.3 K to 16.4 K (+0.45 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	63.07	1	63	206	205 to 206 (+0.49 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	63.20	60	3,792	5,067	5 K to 5.1 K (+1.20 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	61.69	2	123	165	163 to 165 (+1.23 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	61.69	2	123	165	163 to 165 (+1.23 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for James T. Rank ...		Buy	P	61.69	2	123	165	163 to 165 (+1.23 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Rankin James T. Jr.		Buy	P	61.69	2	123	165	163 to 165 (+1.23 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for Margaret Poll ...		Buy	P	61.69	2	123	165	163 to 165 (+1.23 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Margaret Pollard		Buy	P	61.69	2	123	165	163 to 165 (+1.23 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.69	2	123	165	163 to 165 (+1.23 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.69	2	123	165	163 to 165 (+1.23 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.69	2	123	165	163 to 165 (+1.23 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.69	2	123	165	163 to 165 (+1.23 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Matthew M. Rankin & James T. R ...		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Matthew M. Rankin & James T. R ...		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Rankin William A		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Rankin William A		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Matthew M Rankin & James T. Ra ...		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Matthew M Rankin & James T. Ra ...		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Mary M		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Mary M		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.69	52	3,208	12,242	12.2 K to 12.2 K (+0.43 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.69	52	3,208	12,242	12.2 K to 12.2 K (+0.43 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.69	52	3,208	12,242	12.2 K to 12.2 K (+0.43 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.69	1	62	207	206 to 207 (+0.49 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.69	56	3,455	148,004	147.9 K to 148 K (+0.04 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	64.92	4	260	12,190	12.2 K to 12.2 K (+0.03 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	64.92	4	260	12,190	12.2 K to 12.2 K (+0.03 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	64.92	4	260	12,190	12.2 K to 12.2 K (+0.03 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	63.07	49	3,090	12,186	12.1 K to 12.2 K (+0.40 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	63.07	49	3,090	12,186	12.1 K to 12.2 K (+0.40 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	63.07	49	3,090	12,186	12.1 K to 12.2 K (+0.40 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	63.07	1	63	56	55 to 56 (+1.82 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	63.07	1	63	206	205 to 206 (+0.49 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	63.20	60	3,792	147,948	147.9 K to 147.9 K (+0.04 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.69	52	3,208	12,242	12.2 K to 12.2 K (+0.43 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.69	52	3,208	12,242	12.2 K to 12.2 K (+0.43 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.69	52	3,208	12,242	12.2 K to 12.2 K (+0.43 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.69	1	62	207	206 to 207 (+0.49 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.69	56	3,455	148,004	147.9 K to 148 K (+0.04 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	64.92	4	260	12,190	12.2 K to 12.2 K (+0.03 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	64.92	4	260	12,190	12.2 K to 12.2 K (+0.03 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	64.92	4	260	12,190	12.2 K to 12.2 K (+0.03 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	63.07	49	3,090	12,186	12.1 K to 12.2 K (+0.40 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	63.07	49	3,090	12,186	12.1 K to 12.2 K (+0.40 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	63.07	49	3,090	12,186	12.1 K to 12.2 K (+0.40 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	63.07	1	63	56	55 to 56 (+1.82 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	63.07	1	63	206	205 to 206 (+0.49 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	63.20	60	3,792	147,948	147.9 K to 147.9 K (+0.04 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	64.92	1	65	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	63.07	1	63	163	162 to 163 (+0.62 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Seelbach Thomas Wilson		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Seelbach Thomas Wilson		Buy	P	64.92	1	65	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Seelbach Thomas Wilson		Buy	P	63.07	1	63	163	162 to 163 (+0.62 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee UAD ...		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee UAD ...		Buy	P	64.92	1	65	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee UAD ...		Buy	P	63.07	1	63	163	162 to 163 (+0.62 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Seelbach Taplin E		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Seelbach Taplin E		Buy	P	64.92	1	65	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Seelbach Taplin E		Buy	P	63.07	1	63	163	162 to 163 (+0.62 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	64.92	1	65	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	63.07	1	63	163	162 to 163 (+0.62 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Seelbach Isabelle		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Seelbach Isabelle		Buy	P	64.92	1	65	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Seelbach Isabelle		Buy	P	63.07	1	63	163	162 to 163 (+0.62 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	64.92	1	65	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	64.92	1	65	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	64.92	1	65	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	63.07	1	63	163	162 to 163 (+0.62 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	63.07	1	63	163	162 to 163 (+0.62 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	63.07	1	63	163	162 to 163 (+0.62 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	64.92	1	65	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	64.92	1	65	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	64.92	1	65	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	63.07	1	63	163	162 to 163 (+0.62 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	63.07	1	63	163	162 to 163 (+0.62 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	63.07	1	63	163	162 to 163 (+0.62 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	2013 Trust fbo Evelyn R. Kuipe ...		Buy	P	61.69	1	62	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	2013 Trust fbo Evelyn R. Kuipe ...		Buy	P	63.07	1	63	163	162 to 163 (+0.62 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Kuipers Evelyn R		Buy	P	61.69	1	62	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Kuipers Evelyn R		Buy	P	63.07	1	63	163	162 to 163 (+0.62 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Trust for Children of Julia Ku ...		Buy	P	61.69	1	62	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Trust for Children of Julia Ku ...		Buy	P	63.07	1	63	163	162 to 163 (+0.62 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Kuipers Matilda Alan		Buy	P	61.69	1	62	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Kuipers Matilda Alan		Buy	P	63.07	1	63	163	162 to 163 (+0.62 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.69	1	62	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.69	1	62	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	63.07	1	63	163	162 to 163 (+0.62 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	63.07	1	63	163	162 to 163 (+0.62 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Trust dated December 21, 2004, ...		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Trust dated December 21, 2004, ...		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.69	1	62	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.69	1	62	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	63.07	1	63	163	162 to 163 (+0.62 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	63.07	1	63	163	162 to 163 (+0.62 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	61.69	1	62	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	63.07	1	63	163	162 to 163 (+0.62 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Claiborne Rankin Trust for chi ...		Buy	P	61.69	1	62	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Claiborne Rankin Trust for chi ...		Buy	P	63.07	1	63	163	162 to 163 (+0.62 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Claiborne Read III		Buy	P	61.69	1	62	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Claiborne Read III		Buy	P	63.07	1	63	163	162 to 163 (+0.62 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.69	52	3,208	12,242	12.2 K to 12.2 K (+0.43 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.69	52	3,208	12,242	12.2 K to 12.2 K (+0.43 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.69	52	3,208	12,242	12.2 K to 12.2 K (+0.43 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.69	1	62	56	55 to 56 (+1.82 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.69	1	62	207	206 to 207 (+0.49 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	64.92	4	260	12,190	12.2 K to 12.2 K (+0.03 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	64.92	4	260	12,190	12.2 K to 12.2 K (+0.03 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	64.92	4	260	12,190	12.2 K to 12.2 K (+0.03 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	63.07	49	3,090	12,186	12.1 K to 12.2 K (+0.40 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	63.07	49	3,090	12,186	12.1 K to 12.2 K (+0.40 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	63.07	49	3,090	12,186	12.1 K to 12.2 K (+0.40 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	63.07	1	63	206	205 to 206 (+0.49 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.69	52	3,208	12,242	12.2 K to 12.2 K (+0.43 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.69	52	3,208	12,242	12.2 K to 12.2 K (+0.43 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.69	52	3,208	12,242	12.2 K to 12.2 K (+0.43 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.69	1	62	56	55 to 56 (+1.82 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.69	1	62	207	206 to 207 (+0.49 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	64.92	4	260	12,190	12.2 K to 12.2 K (+0.03 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	64.92	4	260	12,190	12.2 K to 12.2 K (+0.03 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	64.92	4	260	12,190	12.2 K to 12.2 K (+0.03 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	63.07	49	3,090	12,186	12.1 K to 12.2 K (+0.40 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	63.07	49	3,090	12,186	12.1 K to 12.2 K (+0.40 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	63.07	49	3,090	12,186	12.1 K to 12.2 K (+0.40 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	63.07	1	63	206	205 to 206 (+0.49 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	61.69	351	21,653	12,019	11.7 K to 12 K (+3.01 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	63.20	357	22,563	11,668	11.3 K to 11.7 K (+3.16 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	61.69	351	21,653	12,019	11.7 K to 12 K (+3.01 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	63.20	357	22,563	11,668	11.3 K to 11.7 K (+3.16 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	61.69	40	2,468	6,402	6.4 K to 6.4 K (+0.63 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	61.69	407	25,108	102,548	102.1 K to 102.5 K (+0.40 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	61.69	117	7,218	3,999	3.9 K to 4 K (+3.01 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	64.92	3	195	6,362	6.4 K to 6.4 K (+0.05 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	63.07	37	2,334	6,359	6.3 K to 6.4 K (+0.59 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	64.92	29	1,883	102,141	102.1 K to 102.1 K (+0.03 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	63.07	383	24,156	102,112	101.7 K to 102.1 K (+0.38 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	63.20	119	7,521	3,882	3.8 K to 3.9 K (+3.16 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	61.69	40	2,468	6,402	6.4 K to 6.4 K (+0.63 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	61.69	407	25,108	102,548	102.1 K to 102.5 K (+0.40 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	61.69	117	7,218	3,999	3.9 K to 4 K (+3.01 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	64.92	3	195	6,362	6.4 K to 6.4 K (+0.05 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	63.07	37	2,334	6,359	6.3 K to 6.4 K (+0.59 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	64.92	29	1,883	102,141	102.1 K to 102.1 K (+0.03 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	63.07	383	24,156	102,112	101.7 K to 102.1 K (+0.38 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	63.20	119	7,521	3,882	3.8 K to 3.9 K (+3.16 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Williams Margo J.V.		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Williams Margo J.V.		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Williams Helen Charles		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Williams Helen Charles		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.69	174	10,734	86,066	85.9 K to 86.1 K (+0.20 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	63.20	178	11,250	85,892	85.7 K to 85.9 K (+0.21 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.69	174	10,734	86,066	85.9 K to 86.1 K (+0.20 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	63.20	178	11,250	85,892	85.7 K to 85.9 K (+0.21 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Griffin Bedwell Butler 2002 Tr ...		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Griffin Bedwell Butler 2002 Tr ...		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Butler Griffin B		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Butler Griffin B		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Clara Rankin Butler 2002 Trust ...		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Clara Rankin Butler 2002 Trust ...		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Butler Clara R		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	Butler Clara R		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.69	174	10,734	86,066	85.9 K to 86.1 K (+0.20 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	63.20	178	11,250	85,892	85.7 K to 85.9 K (+0.21 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.69	174	10,734	86,066	85.9 K to 86.1 K (+0.20 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	63.20	178	11,250	85,892	85.7 K to 85.9 K (+0.21 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.69	78	4,812	16,437	16.4 K to 16.4 K (+0.48 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.69	78	4,812	16,437	16.4 K to 16.4 K (+0.48 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.69	40	2,468	6,402	6.4 K to 6.4 K (+0.63 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.69	1	62	207	206 to 207 (+0.49 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.69	407	25,108	102,548	102.1 K to 102.5 K (+0.40 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.69	351	21,653	12,019	11.7 K to 12 K (+3.01 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.69	473	29,179	37,005	36.5 K to 37 K (+1.29 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.69	233	14,373	107,812	107.6 K to 107.8 K (+0.22 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.69	117	7,218	3,999	3.9 K to 4 K (+3.01 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	64.92	5	325	16,359	16.4 K to 16.4 K (+0.03 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	64.92	5	325	16,359	16.4 K to 16.4 K (+0.03 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	64.92	3	195	6,362	6.4 K to 6.4 K (+0.05 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.07	74	4,667	16,354	16.3 K to 16.4 K (+0.45 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.07	74	4,667	16,354	16.3 K to 16.4 K (+0.45 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.07	37	2,334	6,359	6.3 K to 6.4 K (+0.59 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	64.92	29	1,883	102,141	102.1 K to 102.1 K (+0.03 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.07	1	63	206	205 to 206 (+0.49 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.07	383	24,156	102,112	101.7 K to 102.1 K (+0.38 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.20	357	22,563	11,668	11.3 K to 11.7 K (+3.16 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.20	476	30,084	36,532	36.1 K to 36.5 K (+1.32 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.20	238	15,042	107,579	107.3 K to 107.6 K (+0.22 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.20	119	7,521	3,882	3.8 K to 3.9 K (+3.16 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	64.92	5	325	16,359	16.4 K to 16.4 K (+0.03 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	64.92	5	325	16,359	16.4 K to 16.4 K (+0.03 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	64.92	3	195	6,362	6.4 K to 6.4 K (+0.05 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.07	1	63	164	163 to 164 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.07	74	4,667	16,354	16.3 K to 16.4 K (+0.45 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.07	74	4,667	16,354	16.3 K to 16.4 K (+0.45 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.07	37	2,334	6,359	6.3 K to 6.4 K (+0.59 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	64.92	29	1,883	102,141	102.1 K to 102.1 K (+0.03 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.07	1	63	206	205 to 206 (+0.49 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.07	383	24,156	102,112	101.7 K to 102.1 K (+0.38 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.20	357	22,563	11,668	11.3 K to 11.7 K (+3.16 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.20	476	30,084	36,532	36.1 K to 36.5 K (+1.32 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.20	238	15,042	107,579	107.3 K to 107.6 K (+0.22 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.20	119	7,521	3,882	3.8 K to 3.9 K (+3.16 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.69	1	62	165	164 to 165 (+0.61 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.69	78	4,812	16,437	16.4 K to 16.4 K (+0.48 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.69	78	4,812	16,437	16.4 K to 16.4 K (+0.48 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.69	40	2,468	6,402	6.4 K to 6.4 K (+0.63 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.69	1	62	207	206 to 207 (+0.49 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.69	407	25,108	102,548	102.1 K to 102.5 K (+0.40 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.69	351	21,653	12,019	11.7 K to 12 K (+3.01 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.69	473	29,179	37,005	36.5 K to 37 K (+1.29 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.69	233	14,373	107,812	107.6 K to 107.8 K (+0.22 %)
Oct 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.69	117	7,218	3,999	3.9 K to 4 K (+3.01 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Williams Margo J.V.		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Williams Margo J.V.		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Williams Helen Charles		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Williams Helen Charles		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.90	178	11,195	85,714	85.5 K to 85.7 K (+0.21 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.32	1	62	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.32	1	62	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.34	1	61	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.34	1	61	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.00	357	22,135	85,536	85.2 K to 85.5 K (+0.42 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.90	178	11,195	85,714	85.5 K to 85.7 K (+0.21 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.32	1	62	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.32	1	62	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.34	1	61	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.34	1	61	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.00	357	22,135	85,536	85.2 K to 85.5 K (+0.42 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	62.90	1	63	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	62.32	1	62	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	61.34	1	61	160	159 to 160 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Seelbach Thomas Wilson		Buy	P	62.90	1	63	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Seelbach Thomas Wilson		Buy	P	62.32	1	62	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Seelbach Thomas Wilson		Buy	P	61.34	1	61	160	159 to 160 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee UAD ...		Buy	P	62.90	1	63	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee UAD ...		Buy	P	62.32	1	62	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee UAD ...		Buy	P	61.34	1	61	160	159 to 160 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Seelbach Taplin E		Buy	P	62.90	1	63	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Seelbach Taplin E		Buy	P	62.32	1	62	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Seelbach Taplin E		Buy	P	61.34	1	61	160	159 to 160 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.90	1	63	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.90	1	63	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.90	1	63	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.32	1	62	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.32	1	62	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.32	1	62	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.34	1	61	160	159 to 160 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.34	1	61	160	159 to 160 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.34	1	61	160	159 to 160 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	62.90	1	63	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	62.32	1	62	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	61.34	1	61	160	159 to 160 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Seelbach Isabelle		Buy	P	62.90	1	63	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Seelbach Isabelle		Buy	P	62.32	1	62	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Seelbach Isabelle		Buy	P	61.34	1	61	160	159 to 160 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.90	1	63	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.90	1	63	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.90	1	63	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.32	1	62	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.32	1	62	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.32	1	62	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.34	1	61	160	159 to 160 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.34	1	61	160	159 to 160 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.34	1	61	160	159 to 160 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Matthew M. Rankin & James T. R ...		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Matthew M. Rankin & James T. R ...		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Rankin William A		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Rankin William A		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	61.34	1	61	160	159 to 160 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	61.34	1	61	160	159 to 160 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Matthew M Rankin & James T. Ra ...		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Matthew M Rankin & James T. Ra ...		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Mary M		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Mary M		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for Margaret Poll ...		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for Margaret Poll ...		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for Margaret Poll ...		Buy	P	61.34	1	61	160	159 to 160 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Margaret Pollard		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Margaret Pollard		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Margaret Pollard		Buy	P	61.34	1	61	160	159 to 160 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.32	1	62	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.32	1	62	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.34	1	61	160	159 to 160 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.34	1	61	160	159 to 160 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.34	1	61	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.34	1	61	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.32	1	62	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.32	1	62	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.34	1	61	160	159 to 160 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.34	1	61	160	159 to 160 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.34	1	61	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.34	1	61	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for James T. Rank ...		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for James T. Rank ...		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for James T. Rank ...		Buy	P	61.34	1	61	160	159 to 160 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.32	1	62	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.32	1	62	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.34	1	61	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.34	1	61	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.32	1	62	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.32	1	62	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.34	1	61	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.34	1	61	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Alison A. Rankin, as trustee f ...		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Alison A. Rankin, as trustee f ...		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Elisabeth M		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Elisabeth M		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	62.90	41	2,579	6,322	6.3 K to 6.3 K (+0.65 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	62.90	412	25,915	101,729	101.3 K to 101.7 K (+0.41 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	62.90	119	7,485	3,763	3.6 K to 3.8 K (+3.27 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	62.32	54	3,365	6,281	6.2 K to 6.3 K (+0.87 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	61.34	26	1,595	6,227	6.2 K to 6.2 K (+0.42 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	62.32	560	34,899	101,317	100.8 K to 101.3 K (+0.56 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	61.34	265	16,255	100,757	100.5 K to 100.8 K (+0.26 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	62.00	238	14,756	3,644	3.4 K to 3.6 K (+6.99 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	62.90	41	2,579	6,322	6.3 K to 6.3 K (+0.65 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	62.90	412	25,915	101,729	101.3 K to 101.7 K (+0.41 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	62.90	119	7,485	3,763	3.6 K to 3.8 K (+3.27 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	62.32	54	3,365	6,281	6.2 K to 6.3 K (+0.87 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	61.34	26	1,595	6,227	6.2 K to 6.2 K (+0.42 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	62.32	560	34,899	101,317	100.8 K to 101.3 K (+0.56 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	61.34	265	16,255	100,757	100.5 K to 100.8 K (+0.26 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	62.00	238	14,756	3,644	3.4 K to 3.6 K (+6.99 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Claiborne Rankin Trust for chi ...		Buy	P	62.90	1	63	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Claiborne Rankin Trust for chi ...		Buy	P	62.32	1	62	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.90	53	3,334	12,137	12.1 K to 12.1 K (+0.44 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.90	53	3,334	12,137	12.1 K to 12.1 K (+0.44 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.90	53	3,334	12,137	12.1 K to 12.1 K (+0.44 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.90	60	3,774	147,888	147.8 K to 147.9 K (+0.04 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.32	1	62	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.32	1	62	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.32	71	4,425	12,084	12 K to 12.1 K (+0.59 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.32	71	4,425	12,084	12 K to 12.1 K (+0.59 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.32	71	4,425	12,084	12 K to 12.1 K (+0.59 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.32	1	62	55	54 to 55 (+1.85 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.34	1	61	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.34	1	61	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.34	34	2,086	12,013	12 K to 12 K (+0.28 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.34	34	2,086	12,013	12 K to 12 K (+0.28 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.34	34	2,086	12,013	12 K to 12 K (+0.28 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.32	1	62	205	204 to 205 (+0.49 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.32	1	62	52	51 to 52 (+1.96 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.34	1	61	204	203 to 204 (+0.49 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.00	119	7,378	147,828	147.7 K to 147.8 K (+0.08 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.90	53	3,334	12,137	12.1 K to 12.1 K (+0.44 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.90	53	3,334	12,137	12.1 K to 12.1 K (+0.44 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.90	53	3,334	12,137	12.1 K to 12.1 K (+0.44 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.90	60	3,774	147,888	147.8 K to 147.9 K (+0.04 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.32	1	62	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.32	1	62	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.32	71	4,425	12,084	12 K to 12.1 K (+0.59 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.32	71	4,425	12,084	12 K to 12.1 K (+0.59 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.32	71	4,425	12,084	12 K to 12.1 K (+0.59 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.32	1	62	55	54 to 55 (+1.85 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.34	1	61	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.34	1	61	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.34	34	2,086	12,013	12 K to 12 K (+0.28 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.34	34	2,086	12,013	12 K to 12 K (+0.28 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.34	34	2,086	12,013	12 K to 12 K (+0.28 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.32	1	62	205	204 to 205 (+0.49 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.32	1	62	52	51 to 52 (+1.96 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.34	1	61	204	203 to 204 (+0.49 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.00	119	7,378	147,828	147.7 K to 147.8 K (+0.08 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.90	53	3,334	12,137	12.1 K to 12.1 K (+0.44 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.90	53	3,334	12,137	12.1 K to 12.1 K (+0.44 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.90	53	3,334	12,137	12.1 K to 12.1 K (+0.44 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.90	1	63	205	204 to 205 (+0.49 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.90	1	63	52	51 to 52 (+1.96 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.32	1	62	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.32	1	62	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.32	71	4,425	12,084	12 K to 12.1 K (+0.59 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.32	71	4,425	12,084	12 K to 12.1 K (+0.59 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.32	71	4,425	12,084	12 K to 12.1 K (+0.59 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.32	1	62	55	54 to 55 (+1.85 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.34	1	61	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.34	1	61	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.34	34	2,086	12,013	12 K to 12 K (+0.28 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.34	34	2,086	12,013	12 K to 12 K (+0.28 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.34	34	2,086	12,013	12 K to 12 K (+0.28 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.32	1	62	204	203 to 204 (+0.49 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.90	53	3,334	12,137	12.1 K to 12.1 K (+0.44 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.90	53	3,334	12,137	12.1 K to 12.1 K (+0.44 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.90	53	3,334	12,137	12.1 K to 12.1 K (+0.44 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.90	1	63	205	204 to 205 (+0.49 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.90	1	63	52	51 to 52 (+1.96 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.32	1	62	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.32	1	62	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.32	71	4,425	12,084	12 K to 12.1 K (+0.59 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.32	71	4,425	12,084	12 K to 12.1 K (+0.59 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.32	71	4,425	12,084	12 K to 12.1 K (+0.59 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.32	1	62	55	54 to 55 (+1.85 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.34	1	61	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.34	1	61	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.34	34	2,086	12,013	12 K to 12 K (+0.28 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.34	34	2,086	12,013	12 K to 12 K (+0.28 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.34	34	2,086	12,013	12 K to 12 K (+0.28 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.32	1	62	204	203 to 204 (+0.49 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.90	79	4,969	16,280	16.2 K to 16.3 K (+0.49 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.90	79	4,969	16,280	16.2 K to 16.3 K (+0.49 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.90	41	2,579	6,322	6.3 K to 6.3 K (+0.65 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.90	1	63	56	55 to 56 (+1.82 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.90	412	25,915	101,729	101.3 K to 101.7 K (+0.41 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.90	357	22,454	11,311	11 K to 11.3 K (+3.26 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.90	476	29,938	36,056	35.6 K to 36.1 K (+1.34 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.90	238	14,969	107,341	107.1 K to 107.3 K (+0.22 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.90	119	7,485	3,763	3.6 K to 3.8 K (+3.27 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.32	1	62	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.32	1	62	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.32	1	62	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.32	108	6,731	16,201	16.1 K to 16.2 K (+0.67 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.32	108	6,731	16,201	16.1 K to 16.2 K (+0.67 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.32	54	3,365	6,281	6.2 K to 6.3 K (+0.87 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.34	1	61	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.34	1	61	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.34	1	61	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.34	51	3,128	16,093	16 K to 16.1 K (+0.32 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.34	51	3,128	16,093	16 K to 16.1 K (+0.32 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.34	26	1,595	6,227	6.2 K to 6.2 K (+0.42 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.34	1	61	55	54 to 55 (+1.85 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.32	1	62	205	204 to 205 (+0.49 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.32	560	34,899	101,317	100.8 K to 101.3 K (+0.56 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.34	1	61	204	203 to 204 (+0.49 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.34	265	16,255	100,757	100.5 K to 100.8 K (+0.26 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.34	1	61	52	51 to 52 (+1.96 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.00	714	44,269	10,954	10.2 K to 11 K (+6.97 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.00	951	58,963	35,580	34.6 K to 35.6 K (+2.75 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.00	476	29,513	107,103	106.6 K to 107.1 K (+0.45 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.00	238	14,756	3,644	3.4 K to 3.6 K (+6.99 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.90	79	4,969	16,280	16.2 K to 16.3 K (+0.49 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.90	79	4,969	16,280	16.2 K to 16.3 K (+0.49 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.90	41	2,579	6,322	6.3 K to 6.3 K (+0.65 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.90	1	63	56	55 to 56 (+1.82 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.90	412	25,915	101,729	101.3 K to 101.7 K (+0.41 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.90	357	22,454	11,311	11 K to 11.3 K (+3.26 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.90	476	29,938	36,056	35.6 K to 36.1 K (+1.34 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.90	238	14,969	107,341	107.1 K to 107.3 K (+0.22 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.90	119	7,485	3,763	3.6 K to 3.8 K (+3.27 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.32	1	62	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.32	1	62	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.32	1	62	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.32	108	6,731	16,201	16.1 K to 16.2 K (+0.67 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.32	108	6,731	16,201	16.1 K to 16.2 K (+0.67 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.32	54	3,365	6,281	6.2 K to 6.3 K (+0.87 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.34	1	61	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.34	1	61	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.34	1	61	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.34	51	3,128	16,093	16 K to 16.1 K (+0.32 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.34	51	3,128	16,093	16 K to 16.1 K (+0.32 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.34	26	1,595	6,227	6.2 K to 6.2 K (+0.42 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.34	1	61	55	54 to 55 (+1.85 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.32	1	62	205	204 to 205 (+0.49 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.32	560	34,899	101,317	100.8 K to 101.3 K (+0.56 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.34	1	61	204	203 to 204 (+0.49 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.34	265	16,255	100,757	100.5 K to 100.8 K (+0.26 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.34	1	61	52	51 to 52 (+1.96 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.00	714	44,269	10,954	10.2 K to 11 K (+6.97 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.00	951	58,963	35,580	34.6 K to 35.6 K (+2.75 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.00	476	29,513	107,103	106.6 K to 107.1 K (+0.45 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.00	238	14,756	3,644	3.4 K to 3.6 K (+6.99 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	62.90	357	22,454	11,311	11 K to 11.3 K (+3.26 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	62.32	1	62	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	61.34	1	61	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	62.00	714	44,269	10,954	10.2 K to 11 K (+6.97 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	62.90	357	22,454	11,311	11 K to 11.3 K (+3.26 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	62.32	1	62	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	61.34	1	61	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	62.00	714	44,269	10,954	10.2 K to 11 K (+6.97 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.90	79	4,969	16,281	16.2 K to 16.3 K (+0.49 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.90	79	4,969	16,281	16.2 K to 16.3 K (+0.49 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.90	1	63	205	204 to 205 (+0.49 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.90	1	63	52	51 to 52 (+1.96 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.90	60	3,774	5,007	4.9 K to 5 K (+1.21 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.32	1	62	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.32	1	62	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.32	108	6,731	16,202	16.1 K to 16.2 K (+0.67 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.32	108	6,731	16,202	16.1 K to 16.2 K (+0.67 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.32	1	62	55	54 to 55 (+1.85 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.34	1	61	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.34	1	61	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.34	51	3,128	16,094	16 K to 16.1 K (+0.32 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.34	51	3,128	16,094	16 K to 16.1 K (+0.32 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.32	1	62	204	203 to 204 (+0.49 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.00	119	7,378	4,947	4.8 K to 4.9 K (+2.46 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.90	79	4,969	16,281	16.2 K to 16.3 K (+0.49 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.90	79	4,969	16,281	16.2 K to 16.3 K (+0.49 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.90	1	63	205	204 to 205 (+0.49 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.90	1	63	52	51 to 52 (+1.96 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.90	60	3,774	5,007	4.9 K to 5 K (+1.21 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.32	1	62	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.32	1	62	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.32	108	6,731	16,202	16.1 K to 16.2 K (+0.67 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.32	108	6,731	16,202	16.1 K to 16.2 K (+0.67 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.32	1	62	55	54 to 55 (+1.85 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.34	1	61	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.34	1	61	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.34	51	3,128	16,094	16 K to 16.1 K (+0.32 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.34	51	3,128	16,094	16 K to 16.1 K (+0.32 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.32	1	62	204	203 to 204 (+0.49 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.00	119	7,378	4,947	4.8 K to 4.9 K (+2.46 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Rankin A Farnham		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Rankin A Farnham		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Anne Farnham Rankin Trust 8/15 ...		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Anne Farnham Rankin Trust 8/15 ...		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Rankin James T. Jr.		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Rankin James T. Jr.		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Rankin James T. Jr.		Buy	P	61.34	1	61	160	159 to 160 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	62.90	1	63	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	62.32	1	62	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Claiborne Read III		Buy	P	62.90	1	63	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Claiborne Read III		Buy	P	62.32	1	62	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Trust for Children of Julia Ku ...		Buy	P	62.90	1	63	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Trust for Children of Julia Ku ...		Buy	P	62.32	1	62	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Trust for Children of Julia Ku ...		Buy	P	61.34	1	61	160	159 to 160 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Kuipers Matilda Alan		Buy	P	62.90	1	63	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Kuipers Matilda Alan		Buy	P	62.32	1	62	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Kuipers Matilda Alan		Buy	P	61.34	1	61	160	159 to 160 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Trust dated December 21, 2004, ...		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Trust dated December 21, 2004, ...		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	62.90	1	63	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	62.90	1	63	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	62.32	1	62	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	62.32	1	62	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.34	1	61	160	159 to 160 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.34	1	61	160	159 to 160 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	62.90	1	63	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	62.90	1	63	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	62.32	1	62	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	62.32	1	62	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.34	1	61	160	159 to 160 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.34	1	61	160	159 to 160 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	2013 Trust fbo Evelyn R. Kuipe ...		Buy	P	62.90	1	63	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	2013 Trust fbo Evelyn R. Kuipe ...		Buy	P	62.32	1	62	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	2013 Trust fbo Evelyn R. Kuipe ...		Buy	P	61.34	1	61	160	159 to 160 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Kuipers Evelyn R		Buy	P	62.90	1	63	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Kuipers Evelyn R		Buy	P	62.32	1	62	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Kuipers Evelyn R		Buy	P	61.34	1	61	160	159 to 160 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.90	178	11,195	85,714	85.5 K to 85.7 K (+0.21 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.32	1	62	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.32	1	62	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.34	1	61	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.34	1	61	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.00	357	22,135	85,536	85.2 K to 85.5 K (+0.42 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Griffin Bedwell Butler 2002 Tr ...		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Griffin Bedwell Butler 2002 Tr ...		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Butler Griffin B		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Butler Griffin B		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Clara Rankin Butler 2002 Trust ...		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Clara Rankin Butler 2002 Trust ...		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Butler Clara R		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	Butler Clara R		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.90	1	63	163	162 to 163 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.90	178	11,195	85,714	85.5 K to 85.7 K (+0.21 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.32	2	125	162	160 to 162 (+1.25 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.32	1	62	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.32	1	62	162	161 to 162 (+0.62 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.34	1	61	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.34	1	61	161	160 to 161 (+0.63 %)
Oct 17 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.00	357	22,135	85,536	85.2 K to 85.5 K (+0.42 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin James T. Jr.		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin James T. Jr.		Buy	P	61.43	1	61	158	157 to 158 (+0.64 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin James T. Jr.		Buy	P	60.85	1	61	157	156 to 157 (+0.64 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Margaret Pollard		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Margaret Pollard		Buy	P	61.43	1	61	158	157 to 158 (+0.64 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Margaret Pollard		Buy	P	60.85	1	61	157	156 to 157 (+0.64 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for James T. Rank ...		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for James T. Rank ...		Buy	P	61.43	1	61	158	157 to 158 (+0.64 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for James T. Rank ...		Buy	P	60.85	1	61	157	156 to 157 (+0.64 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for Margaret Poll ...		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for Margaret Poll ...		Buy	P	61.43	1	61	158	157 to 158 (+0.64 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for Margaret Poll ...		Buy	P	60.85	1	61	157	156 to 157 (+0.64 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin William A		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin William A		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin William A		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Matthew M. Rankin & James T. R ...		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Matthew M. Rankin & James T. R ...		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Matthew M. Rankin & James T. R ...		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Matthew M Rankin & James T. Ra ...		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Matthew M Rankin & James T. Ra ...		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Matthew M Rankin & James T. Ra ...		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Mary M		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Mary M		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Mary M		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.43	1	61	158	157 to 158 (+0.64 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.43	1	61	158	157 to 158 (+0.64 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	60.85	1	61	157	156 to 157 (+0.64 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	60.85	1	61	157	156 to 157 (+0.64 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.43	1	61	158	157 to 158 (+0.64 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.43	1	61	158	157 to 158 (+0.64 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	60.85	1	61	157	156 to 157 (+0.64 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	60.85	1	61	157	156 to 157 (+0.64 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.59	1	62	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.59	1	62	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.59	1	62	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	60.77	1	61	158	157 to 158 (+0.64 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	60.77	1	61	158	157 to 158 (+0.64 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	60.77	1	61	158	157 to 158 (+0.64 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	60.85	2	122	157	155 to 157 (+1.29 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	60.85	2	122	157	155 to 157 (+1.29 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	60.85	2	122	157	155 to 157 (+1.29 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.59	1	62	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.59	1	62	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.59	1	62	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	60.77	1	61	158	157 to 158 (+0.64 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	60.77	1	61	158	157 to 158 (+0.64 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	60.77	1	61	158	157 to 158 (+0.64 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	60.85	2	122	157	155 to 157 (+1.29 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	60.85	2	122	157	155 to 157 (+1.29 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	60.85	2	122	157	155 to 157 (+1.29 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Seelbach Isabelle		Buy	P	61.59	1	62	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Seelbach Isabelle		Buy	P	60.77	1	61	158	157 to 158 (+0.64 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Seelbach Isabelle		Buy	P	60.85	2	122	157	155 to 157 (+1.29 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	61.59	1	62	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	60.77	1	61	158	157 to 158 (+0.64 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	60.85	2	122	157	155 to 157 (+1.29 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Seelbach Taplin E		Buy	P	61.59	1	62	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Seelbach Taplin E		Buy	P	60.77	1	61	158	157 to 158 (+0.64 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Seelbach Taplin E		Buy	P	60.85	2	122	157	155 to 157 (+1.29 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee UAD ...		Buy	P	61.59	1	62	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee UAD ...		Buy	P	60.77	1	61	158	157 to 158 (+0.64 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee UAD ...		Buy	P	60.85	2	122	157	155 to 157 (+1.29 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Seelbach Thomas Wilson		Buy	P	61.59	1	62	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Seelbach Thomas Wilson		Buy	P	60.77	1	61	158	157 to 158 (+0.64 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Seelbach Thomas Wilson		Buy	P	60.85	2	122	157	155 to 157 (+1.29 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	61.59	1	62	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	60.77	1	61	158	157 to 158 (+0.64 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	60.85	2	122	157	155 to 157 (+1.29 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	61.43	1	61	158	157 to 158 (+0.64 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	60.85	2	122	157	155 to 157 (+1.29 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Claiborne Rankin Trust for chi ...		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Claiborne Rankin Trust for chi ...		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Claiborne Rankin Trust for chi ...		Buy	P	61.43	1	61	158	157 to 158 (+0.64 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Claiborne Rankin Trust for chi ...		Buy	P	60.85	2	122	157	155 to 157 (+1.29 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Claiborne Read III		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Claiborne Read III		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Claiborne Read III		Buy	P	61.43	1	61	158	157 to 158 (+0.64 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Claiborne Read III		Buy	P	60.85	2	122	157	155 to 157 (+1.29 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	61.43	1	61	158	157 to 158 (+0.64 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	61.43	1	61	158	157 to 158 (+0.64 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	60.85	1	61	157	156 to 157 (+0.64 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	60.85	1	61	157	156 to 157 (+0.64 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Anne Farnham Rankin Trust 8/15 ...		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Anne Farnham Rankin Trust 8/15 ...		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Anne Farnham Rankin Trust 8/15 ...		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin A Farnham		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin A Farnham		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin A Farnham		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Alison A. Rankin, as trustee f ...		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Alison A. Rankin, as trustee f ...		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Alison A. Rankin, as trustee f ...		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Elisabeth M		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Elisabeth M		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Elisabeth M		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Trust for Children of Julia Ku ...		Buy	P	61.59	1	62	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Trust for Children of Julia Ku ...		Buy	P	60.77	1	61	158	157 to 158 (+0.64 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Trust for Children of Julia Ku ...		Buy	P	60.85	2	122	157	155 to 157 (+1.29 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Kuipers Matilda Alan		Buy	P	61.59	1	62	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Kuipers Matilda Alan		Buy	P	60.77	1	61	158	157 to 158 (+0.64 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Kuipers Matilda Alan		Buy	P	60.85	2	122	157	155 to 157 (+1.29 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.59	1	62	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.59	1	62	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	60.77	1	61	158	157 to 158 (+0.64 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	60.77	1	61	158	157 to 158 (+0.64 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	60.85	2	122	157	155 to 157 (+1.29 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	60.85	2	122	157	155 to 157 (+1.29 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Trust dated December 21, 2004, ...		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Trust dated December 21, 2004, ...		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Trust dated December 21, 2004, ...		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.59	1	62	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.59	1	62	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	60.77	1	61	158	157 to 158 (+0.64 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	60.77	1	61	158	157 to 158 (+0.64 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	60.85	2	122	157	155 to 157 (+1.29 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	60.85	2	122	157	155 to 157 (+1.29 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Kuipers Evelyn R		Buy	P	61.59	1	62	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Kuipers Evelyn R		Buy	P	60.77	1	61	158	157 to 158 (+0.64 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Kuipers Evelyn R		Buy	P	60.85	2	122	157	155 to 157 (+1.29 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	2013 Trust fbo Evelyn R. Kuipe ...		Buy	P	61.59	1	62	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	2013 Trust fbo Evelyn R. Kuipe ...		Buy	P	60.77	1	61	158	157 to 158 (+0.64 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	2013 Trust fbo Evelyn R. Kuipe ...		Buy	P	60.85	2	122	157	155 to 157 (+1.29 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.45	7	437	11,979	12 K to 12 K (+0.06 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.45	7	437	11,979	12 K to 12 K (+0.06 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.45	7	437	11,979	12 K to 12 K (+0.06 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.59	46	2,833	11,972	11.9 K to 12 K (+0.39 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.59	46	2,833	11,972	11.9 K to 12 K (+0.39 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.59	46	2,833	11,972	11.9 K to 12 K (+0.39 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	60.77	48	2,917	11,926	11.9 K to 11.9 K (+0.40 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	60.77	48	2,917	11,926	11.9 K to 11.9 K (+0.40 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	60.77	48	2,917	11,926	11.9 K to 11.9 K (+0.40 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.59	1	62	203	202 to 203 (+0.50 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	60.77	1	61	202	201 to 202 (+0.50 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	60.77	1	61	51	50 to 51 (+2.00 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.43	5	307	11,878	11.9 K to 11.9 K (+0.04 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.43	5	307	11,878	11.9 K to 11.9 K (+0.04 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.43	5	307	11,878	11.9 K to 11.9 K (+0.04 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	60.85	95	5,781	11,873	11.8 K to 11.9 K (+0.81 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	60.85	95	5,781	11,873	11.8 K to 11.9 K (+0.81 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	60.85	95	5,781	11,873	11.8 K to 11.9 K (+0.81 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	60.85	1	61	54	53 to 54 (+1.89 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	60.85	1	61	201	200 to 201 (+0.50 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.45	7	437	11,979	12 K to 12 K (+0.06 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.45	7	437	11,979	12 K to 12 K (+0.06 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.45	7	437	11,979	12 K to 12 K (+0.06 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.59	46	2,833	11,972	11.9 K to 12 K (+0.39 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.59	46	2,833	11,972	11.9 K to 12 K (+0.39 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.59	46	2,833	11,972	11.9 K to 12 K (+0.39 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	60.77	48	2,917	11,926	11.9 K to 11.9 K (+0.40 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	60.77	48	2,917	11,926	11.9 K to 11.9 K (+0.40 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	60.77	48	2,917	11,926	11.9 K to 11.9 K (+0.40 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.59	1	62	203	202 to 203 (+0.50 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	60.77	1	61	202	201 to 202 (+0.50 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	60.77	1	61	51	50 to 51 (+2.00 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.43	5	307	11,878	11.9 K to 11.9 K (+0.04 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.43	5	307	11,878	11.9 K to 11.9 K (+0.04 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.43	5	307	11,878	11.9 K to 11.9 K (+0.04 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	60.85	95	5,781	11,873	11.8 K to 11.9 K (+0.81 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	60.85	95	5,781	11,873	11.8 K to 11.9 K (+0.81 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	60.85	95	5,781	11,873	11.8 K to 11.9 K (+0.81 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	60.85	1	61	54	53 to 54 (+1.89 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	60.85	1	61	201	200 to 201 (+0.50 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.45	7	437	11,979	12 K to 12 K (+0.06 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.45	7	437	11,979	12 K to 12 K (+0.06 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.45	7	437	11,979	12 K to 12 K (+0.06 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.59	46	2,833	11,972	11.9 K to 12 K (+0.39 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.59	46	2,833	11,972	11.9 K to 12 K (+0.39 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.59	46	2,833	11,972	11.9 K to 12 K (+0.39 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.77	48	2,917	11,926	11.9 K to 11.9 K (+0.40 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.77	48	2,917	11,926	11.9 K to 11.9 K (+0.40 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.77	48	2,917	11,926	11.9 K to 11.9 K (+0.40 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.59	1	62	203	202 to 203 (+0.50 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.77	1	61	202	201 to 202 (+0.50 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.24	113	6,921	147,709	147.6 K to 147.7 K (+0.08 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.43	5	307	11,878	11.9 K to 11.9 K (+0.04 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.43	5	307	11,878	11.9 K to 11.9 K (+0.04 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.43	5	307	11,878	11.9 K to 11.9 K (+0.04 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.85	95	5,781	11,873	11.8 K to 11.9 K (+0.81 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.85	95	5,781	11,873	11.8 K to 11.9 K (+0.81 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.85	95	5,781	11,873	11.8 K to 11.9 K (+0.81 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.85	1	61	54	53 to 54 (+1.89 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.85	1	61	201	200 to 201 (+0.50 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.85	1	61	51	50 to 51 (+2.00 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	60.87	113	6,879	147,596	147.5 K to 147.6 K (+0.08 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.45	7	437	11,979	12 K to 12 K (+0.06 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.45	7	437	11,979	12 K to 12 K (+0.06 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.45	7	437	11,979	12 K to 12 K (+0.06 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.59	46	2,833	11,972	11.9 K to 12 K (+0.39 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.59	46	2,833	11,972	11.9 K to 12 K (+0.39 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.59	46	2,833	11,972	11.9 K to 12 K (+0.39 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.77	48	2,917	11,926	11.9 K to 11.9 K (+0.40 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.77	48	2,917	11,926	11.9 K to 11.9 K (+0.40 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.77	48	2,917	11,926	11.9 K to 11.9 K (+0.40 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.59	1	62	203	202 to 203 (+0.50 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.77	1	61	202	201 to 202 (+0.50 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.24	113	6,921	147,709	147.6 K to 147.7 K (+0.08 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.43	5	307	11,878	11.9 K to 11.9 K (+0.04 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.43	5	307	11,878	11.9 K to 11.9 K (+0.04 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.43	5	307	11,878	11.9 K to 11.9 K (+0.04 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.85	95	5,781	11,873	11.8 K to 11.9 K (+0.81 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.85	95	5,781	11,873	11.8 K to 11.9 K (+0.81 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.85	95	5,781	11,873	11.8 K to 11.9 K (+0.81 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.85	1	61	54	53 to 54 (+1.89 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.85	1	61	201	200 to 201 (+0.50 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.85	1	61	51	50 to 51 (+2.00 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	60.87	113	6,879	147,596	147.5 K to 147.6 K (+0.08 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.45	8	500	16,043	16 K to 16 K (+0.05 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.45	8	500	16,043	16 K to 16 K (+0.05 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.59	70	4,311	16,035	16 K to 16 K (+0.44 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.59	70	4,311	16,035	16 K to 16 K (+0.44 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.77	72	4,375	15,965	15.9 K to 16 K (+0.45 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.77	72	4,375	15,965	15.9 K to 16 K (+0.45 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.77	1	61	54	53 to 54 (+1.89 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.59	1	62	203	202 to 203 (+0.50 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.59	1	62	51	50 to 51 (+2.00 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.77	1	61	202	201 to 202 (+0.50 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.24	113	6,921	4,828	4.7 K to 4.8 K (+2.40 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.43	7	430	15,893	15.9 K to 15.9 K (+0.04 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.43	7	430	15,893	15.9 K to 15.9 K (+0.04 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.85	143	8,702	15,886	15.7 K to 15.9 K (+0.91 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.85	143	8,702	15,886	15.7 K to 15.9 K (+0.91 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.85	2	122	201	199 to 201 (+1.01 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	60.87	113	6,879	4,715	4.6 K to 4.7 K (+2.46 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.45	8	500	16,043	16 K to 16 K (+0.05 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.45	8	500	16,043	16 K to 16 K (+0.05 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.59	70	4,311	16,035	16 K to 16 K (+0.44 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.59	70	4,311	16,035	16 K to 16 K (+0.44 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.77	72	4,375	15,965	15.9 K to 16 K (+0.45 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.77	72	4,375	15,965	15.9 K to 16 K (+0.45 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.77	1	61	54	53 to 54 (+1.89 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.59	1	62	203	202 to 203 (+0.50 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.59	1	62	51	50 to 51 (+2.00 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.77	1	61	202	201 to 202 (+0.50 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.24	113	6,921	4,828	4.7 K to 4.8 K (+2.40 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.43	7	430	15,893	15.9 K to 15.9 K (+0.04 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.43	7	430	15,893	15.9 K to 15.9 K (+0.04 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.85	143	8,702	15,886	15.7 K to 15.9 K (+0.91 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.85	143	8,702	15,886	15.7 K to 15.9 K (+0.91 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.85	2	122	201	199 to 201 (+1.01 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	60.87	113	6,879	4,715	4.6 K to 4.7 K (+2.46 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Williams Margo J.V.		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Williams Margo J.V.		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Williams Margo J.V.		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Williams Helen Charles		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Williams Helen Charles		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Williams Helen Charles		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.24	339	20,762	85,179	84.8 K to 85.2 K (+0.40 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	60.87	339	20,636	84,840	84.5 K to 84.8 K (+0.40 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.24	339	20,762	85,179	84.8 K to 85.2 K (+0.40 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	60.87	339	20,636	84,840	84.5 K to 84.8 K (+0.40 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	62.45	4	250	6,201	6.2 K to 6.2 K (+0.06 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	61.59	35	2,156	6,197	6.2 K to 6.2 K (+0.57 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	60.77	37	2,248	6,162	6.1 K to 6.2 K (+0.60 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	62.45	45	2,810	100,492	100.4 K to 100.5 K (+0.04 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	61.59	361	22,234	100,447	100.1 K to 100.4 K (+0.36 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	60.77	377	22,910	100,086	99.7 K to 100.1 K (+0.38 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	61.24	226	13,841	3,406	3.2 K to 3.4 K (+7.11 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	61.43	4	246	6,125	6.1 K to 6.1 K (+0.07 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	60.85	73	4,442	6,121	6 K to 6.1 K (+1.21 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	61.43	38	2,334	99,709	99.7 K to 99.7 K (+0.04 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	60.85	746	45,394	99,671	98.9 K to 99.7 K (+0.75 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	60.87	226	13,757	3,180	3 K to 3.2 K (+7.65 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	62.45	4	250	6,201	6.2 K to 6.2 K (+0.06 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	61.59	35	2,156	6,197	6.2 K to 6.2 K (+0.57 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	60.77	37	2,248	6,162	6.1 K to 6.2 K (+0.60 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	62.45	45	2,810	100,492	100.4 K to 100.5 K (+0.04 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	61.59	361	22,234	100,447	100.1 K to 100.4 K (+0.36 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	60.77	377	22,910	100,086	99.7 K to 100.1 K (+0.38 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	61.24	226	13,841	3,406	3.2 K to 3.4 K (+7.11 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	61.43	4	246	6,125	6.1 K to 6.1 K (+0.07 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	60.85	73	4,442	6,121	6 K to 6.1 K (+1.21 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	61.43	38	2,334	99,709	99.7 K to 99.7 K (+0.04 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	60.85	746	45,394	99,671	98.9 K to 99.7 K (+0.75 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	60.87	226	13,757	3,180	3 K to 3.2 K (+7.65 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	61.24	679	41,585	10,240	9.6 K to 10.2 K (+7.10 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	60.87	679	41,332	9,561	8.9 K to 9.6 K (+7.64 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	61.24	679	41,585	10,240	9.6 K to 10.2 K (+7.10 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	60.87	679	41,332	9,561	8.9 K to 9.6 K (+7.64 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.45	7	437	16,042	16 K to 16 K (+0.04 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.45	7	437	16,042	16 K to 16 K (+0.04 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.45	4	250	6,201	6.2 K to 6.2 K (+0.06 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.59	70	4,311	16,035	16 K to 16 K (+0.44 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.59	70	4,311	16,035	16 K to 16 K (+0.44 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.59	35	2,156	6,197	6.2 K to 6.2 K (+0.57 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.77	73	4,436	15,965	15.9 K to 16 K (+0.46 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.77	73	4,436	15,965	15.9 K to 16 K (+0.46 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.77	37	2,248	6,162	6.1 K to 6.2 K (+0.60 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.45	45	2,810	100,492	100.4 K to 100.5 K (+0.04 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.59	1	62	203	202 to 203 (+0.50 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.59	361	22,234	100,447	100.1 K to 100.4 K (+0.36 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.77	377	22,910	100,086	99.7 K to 100.1 K (+0.38 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.24	679	41,585	10,240	9.6 K to 10.2 K (+7.10 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.24	905	55,426	34,629	33.7 K to 34.6 K (+2.68 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.24	452	27,683	106,627	106.2 K to 106.6 K (+0.43 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.24	226	13,841	3,406	3.2 K to 3.4 K (+7.11 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.43	7	430	15,892	15.9 K to 15.9 K (+0.04 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.43	7	430	15,892	15.9 K to 15.9 K (+0.04 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.43	4	246	6,125	6.1 K to 6.1 K (+0.07 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.85	143	8,702	15,885	15.7 K to 15.9 K (+0.91 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.85	143	8,702	15,885	15.7 K to 15.9 K (+0.91 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.85	73	4,442	6,121	6 K to 6.1 K (+1.21 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.85	1	61	54	53 to 54 (+1.89 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.43	38	2,334	99,709	99.7 K to 99.7 K (+0.04 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.85	2	122	202	200 to 202 (+1.00 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.85	746	45,394	99,671	98.9 K to 99.7 K (+0.75 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.85	1	61	51	50 to 51 (+2.00 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.87	679	41,332	9,561	8.9 K to 9.6 K (+7.64 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.87	905	55,090	33,724	32.8 K to 33.7 K (+2.76 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.87	452	27,514	106,175	105.7 K to 106.2 K (+0.43 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	60.87	226	13,757	3,180	3 K to 3.2 K (+7.65 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.45	7	437	16,042	16 K to 16 K (+0.04 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.45	7	437	16,042	16 K to 16 K (+0.04 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.45	4	250	6,201	6.2 K to 6.2 K (+0.06 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.59	70	4,311	16,035	16 K to 16 K (+0.44 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.59	70	4,311	16,035	16 K to 16 K (+0.44 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.59	35	2,156	6,197	6.2 K to 6.2 K (+0.57 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.77	73	4,436	15,965	15.9 K to 16 K (+0.46 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.77	73	4,436	15,965	15.9 K to 16 K (+0.46 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.77	37	2,248	6,162	6.1 K to 6.2 K (+0.60 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.45	45	2,810	100,492	100.4 K to 100.5 K (+0.04 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.59	1	62	203	202 to 203 (+0.50 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.59	361	22,234	100,447	100.1 K to 100.4 K (+0.36 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.77	377	22,910	100,086	99.7 K to 100.1 K (+0.38 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.24	679	41,585	10,240	9.6 K to 10.2 K (+7.10 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.24	905	55,426	34,629	33.7 K to 34.6 K (+2.68 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.24	452	27,683	106,627	106.2 K to 106.6 K (+0.43 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.24	226	13,841	3,406	3.2 K to 3.4 K (+7.11 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.43	7	430	15,892	15.9 K to 15.9 K (+0.04 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.43	7	430	15,892	15.9 K to 15.9 K (+0.04 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.43	4	246	6,125	6.1 K to 6.1 K (+0.07 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.85	143	8,702	15,885	15.7 K to 15.9 K (+0.91 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.85	143	8,702	15,885	15.7 K to 15.9 K (+0.91 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.85	73	4,442	6,121	6 K to 6.1 K (+1.21 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.85	1	61	54	53 to 54 (+1.89 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.43	38	2,334	99,709	99.7 K to 99.7 K (+0.04 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.85	2	122	202	200 to 202 (+1.00 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.85	746	45,394	99,671	98.9 K to 99.7 K (+0.75 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.85	1	61	51	50 to 51 (+2.00 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.87	679	41,332	9,561	8.9 K to 9.6 K (+7.64 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.87	905	55,090	33,724	32.8 K to 33.7 K (+2.76 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.87	452	27,514	106,175	105.7 K to 106.2 K (+0.43 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	60.87	226	13,757	3,180	3 K to 3.2 K (+7.65 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.24	339	20,762	85,179	84.8 K to 85.2 K (+0.40 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	60.87	339	20,636	84,840	84.5 K to 84.8 K (+0.40 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Griffin Bedwell Butler 2002 Tr ...		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Griffin Bedwell Butler 2002 Tr ...		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Griffin Bedwell Butler 2002 Tr ...		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Butler Griffin B		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Butler Griffin B		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Butler Griffin B		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Clara Rankin Butler 2002 Trust ...		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Clara Rankin Butler 2002 Trust ...		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Clara Rankin Butler 2002 Trust ...		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Butler Clara R		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Butler Clara R		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	Butler Clara R		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.59	1	62	160	159 to 160 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	60.77	1	61	159	158 to 159 (+0.63 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.24	339	20,762	85,179	84.8 K to 85.2 K (+0.40 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	60.85	2	122	158	156 to 158 (+1.28 %)
Oct 15 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	60.87	339	20,636	84,840	84.5 K to 84.8 K (+0.40 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Trust dated December 21, 2004, ...		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Trust dated December 21, 2004, ...		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.82	1	62	155	154 to 155 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.82	1	62	155	154 to 155 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	62.70	2	125	154	152 to 154 (+1.32 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	62.70	2	125	154	152 to 154 (+1.32 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.82	1	62	155	154 to 155 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.82	1	62	155	154 to 155 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	62.70	2	125	154	152 to 154 (+1.32 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	62.70	2	125	154	152 to 154 (+1.32 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Kuipers Evelyn R		Buy	P	61.82	1	62	155	154 to 155 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Kuipers Evelyn R		Buy	P	62.70	2	125	154	152 to 154 (+1.32 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	2013 Trust fbo Evelyn R. Kuipe ...		Buy	P	61.82	1	62	155	154 to 155 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	2013 Trust fbo Evelyn R. Kuipe ...		Buy	P	62.70	2	125	154	152 to 154 (+1.32 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Kuipers Matilda Alan		Buy	P	61.82	1	62	155	154 to 155 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Kuipers Matilda Alan		Buy	P	62.70	2	125	154	152 to 154 (+1.32 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Trust for Children of Julia Ku ...		Buy	P	61.82	1	62	155	154 to 155 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Trust for Children of Julia Ku ...		Buy	P	62.70	2	125	154	152 to 154 (+1.32 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Claiborne Read III		Buy	P	61.82	1	62	155	154 to 155 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Claiborne Read III		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	61.82	1	62	155	154 to 155 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Claiborne Rankin Trust for chi ...		Buy	P	61.82	1	62	155	154 to 155 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Claiborne Rankin Trust for chi ...		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Elisabeth M		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Elisabeth M		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Alison A. Rankin, as trustee f ...		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Alison A. Rankin, as trustee f ...		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin A Farnham		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin A Farnham		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin A Farnham		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin A Farnham		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin James T. Jr.		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin James T. Jr.		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin James T. Jr.		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin James T. Jr.		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for James T. Rank ...		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for James T. Rank ...		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for James T. Rank ...		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for James T. Rank ...		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Margaret Pollard		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Margaret Pollard		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Margaret Pollard		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Margaret Pollard		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Margaret Pollard		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Margaret Pollard		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Margaret Pollard		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Margaret Pollard		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for Margaret Poll ...		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for Margaret Poll ...		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for Margaret Poll ...		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for Margaret Poll ...		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Mary M		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Mary M		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Mary M		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Mary M		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin William A		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin William A		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin William A		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin William A		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Matthew M Rankin & James T. Ra ...		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Matthew M Rankin & James T. Ra ...		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Matthew M Rankin & James T. Ra ...		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Matthew M Rankin & James T. Ra ...		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Matthew M. Rankin & James T. R ...		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Matthew M. Rankin & James T. R ...		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Matthew M. Rankin & James T. R ...		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Matthew M. Rankin & James T. R ...		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.82	2	124	155	153 to 155 (+1.31 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.82	2	124	155	153 to 155 (+1.31 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.82	2	124	155	153 to 155 (+1.31 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.82	2	124	155	153 to 155 (+1.31 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.82	2	124	155	153 to 155 (+1.31 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.82	2	124	155	153 to 155 (+1.31 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.70	1	63	153	152 to 153 (+0.66 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.70	1	63	153	152 to 153 (+0.66 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.70	1	63	153	152 to 153 (+0.66 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.70	1	63	153	152 to 153 (+0.66 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.70	1	63	153	152 to 153 (+0.66 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.70	1	63	153	152 to 153 (+0.66 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.82	2	124	155	153 to 155 (+1.31 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.82	2	124	155	153 to 155 (+1.31 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.82	2	124	155	153 to 155 (+1.31 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.82	2	124	155	153 to 155 (+1.31 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.82	2	124	155	153 to 155 (+1.31 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.82	2	124	155	153 to 155 (+1.31 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.70	1	63	153	152 to 153 (+0.66 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.70	1	63	153	152 to 153 (+0.66 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.70	1	63	153	152 to 153 (+0.66 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.70	1	63	153	152 to 153 (+0.66 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.70	1	63	153	152 to 153 (+0.66 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.70	1	63	153	152 to 153 (+0.66 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Seelbach Isabelle		Buy	P	61.82	2	124	155	153 to 155 (+1.31 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Seelbach Isabelle		Buy	P	62.70	1	63	153	152 to 153 (+0.66 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	61.82	2	124	155	153 to 155 (+1.31 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	62.70	1	63	153	152 to 153 (+0.66 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Anne Farnham Rankin Trust 8/15 ...		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Anne Farnham Rankin Trust 8/15 ...		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee UAD ...		Buy	P	61.82	2	124	155	153 to 155 (+1.31 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee UAD ...		Buy	P	62.70	1	63	153	152 to 153 (+0.66 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Seelbach Taplin E		Buy	P	61.82	2	124	155	153 to 155 (+1.31 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Seelbach Taplin E		Buy	P	62.70	1	63	153	152 to 153 (+0.66 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Seelbach Thomas Wilson		Buy	P	61.82	2	124	155	153 to 155 (+1.31 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Seelbach Thomas Wilson		Buy	P	62.70	1	63	153	152 to 153 (+0.66 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	61.82	2	124	155	153 to 155 (+1.31 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	62.70	1	63	153	152 to 153 (+0.66 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.49	2	125	11,778	11.8 K to 11.8 K (+0.02 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.49	2	125	11,778	11.8 K to 11.8 K (+0.02 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.49	2	125	11,778	11.8 K to 11.8 K (+0.02 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.82	98	6,058	11,776	11.7 K to 11.8 K (+0.84 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.82	98	6,058	11,776	11.7 K to 11.8 K (+0.84 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.82	98	6,058	11,776	11.7 K to 11.8 K (+0.84 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.82	1	62	53	52 to 53 (+1.92 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.82	2	124	200	198 to 200 (+1.01 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.70	50	3,135	11,678	11.6 K to 11.7 K (+0.43 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.70	50	3,135	11,678	11.6 K to 11.7 K (+0.43 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.70	50	3,135	11,678	11.6 K to 11.7 K (+0.43 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.70	1	63	198	197 to 198 (+0.51 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.70	1	63	50	49 to 50 (+2.04 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.49	2	125	11,778	11.8 K to 11.8 K (+0.02 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.49	2	125	11,778	11.8 K to 11.8 K (+0.02 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.49	2	125	11,778	11.8 K to 11.8 K (+0.02 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.82	98	6,058	11,776	11.7 K to 11.8 K (+0.84 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.82	98	6,058	11,776	11.7 K to 11.8 K (+0.84 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.82	98	6,058	11,776	11.7 K to 11.8 K (+0.84 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.82	1	62	53	52 to 53 (+1.92 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.82	2	124	200	198 to 200 (+1.01 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.70	50	3,135	11,678	11.6 K to 11.7 K (+0.43 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.70	50	3,135	11,678	11.6 K to 11.7 K (+0.43 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.70	50	3,135	11,678	11.6 K to 11.7 K (+0.43 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.70	1	63	198	197 to 198 (+0.51 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.70	1	63	50	49 to 50 (+2.04 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.49	2	125	11,778	11.8 K to 11.8 K (+0.02 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.49	2	125	11,778	11.8 K to 11.8 K (+0.02 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.49	2	125	11,778	11.8 K to 11.8 K (+0.02 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.82	98	6,058	11,776	11.7 K to 11.8 K (+0.84 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.82	98	6,058	11,776	11.7 K to 11.8 K (+0.84 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.82	98	6,058	11,776	11.7 K to 11.8 K (+0.84 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.82	1	62	53	52 to 53 (+1.92 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.82	2	124	200	198 to 200 (+1.01 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.83	113	6,987	147,483	147.4 K to 147.5 K (+0.08 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.70	50	3,135	11,678	11.6 K to 11.7 K (+0.43 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.70	50	3,135	11,678	11.6 K to 11.7 K (+0.43 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.70	50	3,135	11,678	11.6 K to 11.7 K (+0.43 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.70	1	63	198	197 to 198 (+0.51 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.70	57	3,574	147,370	147.3 K to 147.4 K (+0.04 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.49	2	125	11,778	11.8 K to 11.8 K (+0.02 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.49	2	125	11,778	11.8 K to 11.8 K (+0.02 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.49	2	125	11,778	11.8 K to 11.8 K (+0.02 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.82	98	6,058	11,776	11.7 K to 11.8 K (+0.84 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.82	98	6,058	11,776	11.7 K to 11.8 K (+0.84 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.82	98	6,058	11,776	11.7 K to 11.8 K (+0.84 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.82	1	62	53	52 to 53 (+1.92 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.82	2	124	200	198 to 200 (+1.01 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.83	113	6,987	147,483	147.4 K to 147.5 K (+0.08 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.70	50	3,135	11,678	11.6 K to 11.7 K (+0.43 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.70	50	3,135	11,678	11.6 K to 11.7 K (+0.43 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.70	50	3,135	11,678	11.6 K to 11.7 K (+0.43 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.70	1	63	198	197 to 198 (+0.51 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.70	57	3,574	147,370	147.3 K to 147.4 K (+0.04 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.70	75	4,703	15,592	15.5 K to 15.6 K (+0.48 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.70	75	4,703	15,592	15.5 K to 15.6 K (+0.48 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.70	1	63	52	51 to 52 (+1.96 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.70	1	63	198	197 to 198 (+0.51 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.70	57	3,574	4,489	4.4 K to 4.5 K (+1.29 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.49	4	250	15,743	15.7 K to 15.7 K (+0.03 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.49	4	250	15,743	15.7 K to 15.7 K (+0.03 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.82	147	9,088	15,739	15.6 K to 15.7 K (+0.94 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.82	147	9,088	15,739	15.6 K to 15.7 K (+0.94 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.82	1	62	53	52 to 53 (+1.92 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.82	1	62	199	198 to 199 (+0.51 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.82	1	62	50	49 to 50 (+2.04 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.83	113	6,987	4,602	4.5 K to 4.6 K (+2.52 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.49	4	250	15,743	15.7 K to 15.7 K (+0.03 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.49	4	250	15,743	15.7 K to 15.7 K (+0.03 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.82	147	9,088	15,739	15.6 K to 15.7 K (+0.94 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.82	147	9,088	15,739	15.6 K to 15.7 K (+0.94 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.82	1	62	53	52 to 53 (+1.92 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.82	1	62	199	198 to 199 (+0.51 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.82	1	62	50	49 to 50 (+2.04 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.83	113	6,987	4,602	4.5 K to 4.6 K (+2.52 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.70	75	4,703	15,592	15.5 K to 15.6 K (+0.48 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.70	75	4,703	15,592	15.5 K to 15.6 K (+0.48 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.70	1	63	52	51 to 52 (+1.96 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.70	1	63	198	197 to 198 (+0.51 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.70	57	3,574	4,489	4.4 K to 4.5 K (+1.29 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	62.49	1	62	6,048	6 K to 6 K (+0.02 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	61.82	75	4,637	6,047	6 K to 6 K (+1.26 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	62.49	17	1,062	98,925	98.9 K to 98.9 K (+0.02 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	61.82	767	47,416	98,908	98.1 K to 98.9 K (+0.78 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	61.83	226	13,974	2,954	2.7 K to 3 K (+8.28 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	62.70	38	2,383	5,972	5.9 K to 6 K (+0.64 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	62.70	391	24,516	98,141	97.8 K to 98.1 K (+0.40 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	62.70	113	7,085	2,728	2.6 K to 2.7 K (+4.32 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	62.49	1	62	6,048	6 K to 6 K (+0.02 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	61.82	75	4,637	6,047	6 K to 6 K (+1.26 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	62.49	17	1,062	98,925	98.9 K to 98.9 K (+0.02 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	61.82	767	47,416	98,908	98.1 K to 98.9 K (+0.78 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	61.83	226	13,974	2,954	2.7 K to 3 K (+8.28 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	62.70	38	2,383	5,972	5.9 K to 6 K (+0.64 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	62.70	391	24,516	98,141	97.8 K to 98.1 K (+0.40 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	62.70	113	7,085	2,728	2.6 K to 2.7 K (+4.32 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	61.83	679	41,984	8,882	8.2 K to 8.9 K (+8.28 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	62.70	339	21,256	8,203	7.9 K to 8.2 K (+4.31 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	61.83	679	41,984	8,882	8.2 K to 8.9 K (+8.28 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	62.70	339	21,256	8,203	7.9 K to 8.2 K (+4.31 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.49	4	250	15,742	15.7 K to 15.7 K (+0.03 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.49	4	250	15,742	15.7 K to 15.7 K (+0.03 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.49	1	62	6,048	6 K to 6 K (+0.02 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.82	147	9,088	15,738	15.6 K to 15.7 K (+0.94 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.82	147	9,088	15,738	15.6 K to 15.7 K (+0.94 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.82	75	4,637	6,047	6 K to 6 K (+1.26 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.82	1	62	53	52 to 53 (+1.92 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.49	17	1,062	98,925	98.9 K to 98.9 K (+0.02 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.82	2	124	200	198 to 200 (+1.01 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.82	767	47,416	98,908	98.1 K to 98.9 K (+0.78 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.83	679	41,984	8,882	8.2 K to 8.9 K (+8.28 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.83	905	55,959	32,819	31.9 K to 32.8 K (+2.84 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.83	452	27,948	105,723	105.3 K to 105.7 K (+0.43 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.83	226	13,974	2,954	2.7 K to 3 K (+8.28 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.70	75	4,703	15,591	15.5 K to 15.6 K (+0.48 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.70	75	4,703	15,591	15.5 K to 15.6 K (+0.48 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.70	38	2,383	5,972	5.9 K to 6 K (+0.64 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.70	391	24,516	98,141	97.8 K to 98.1 K (+0.40 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.70	339	21,256	8,203	7.9 K to 8.2 K (+4.31 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.70	452	28,341	31,914	31.5 K to 31.9 K (+1.44 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.70	226	14,170	105,271	105 K to 105.3 K (+0.22 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.70	113	7,085	2,728	2.6 K to 2.7 K (+4.32 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.70	75	4,703	15,591	15.5 K to 15.6 K (+0.48 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.70	75	4,703	15,591	15.5 K to 15.6 K (+0.48 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.70	38	2,383	5,972	5.9 K to 6 K (+0.64 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.70	391	24,516	98,141	97.8 K to 98.1 K (+0.40 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.70	339	21,256	8,203	7.9 K to 8.2 K (+4.31 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.70	452	28,341	31,914	31.5 K to 31.9 K (+1.44 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.70	226	14,170	105,271	105 K to 105.3 K (+0.22 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.70	113	7,085	2,728	2.6 K to 2.7 K (+4.32 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.49	4	250	15,742	15.7 K to 15.7 K (+0.03 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.49	4	250	15,742	15.7 K to 15.7 K (+0.03 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.49	1	62	6,048	6 K to 6 K (+0.02 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.82	147	9,088	15,738	15.6 K to 15.7 K (+0.94 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.82	147	9,088	15,738	15.6 K to 15.7 K (+0.94 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.82	75	4,637	6,047	6 K to 6 K (+1.26 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.82	1	62	53	52 to 53 (+1.92 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.49	17	1,062	98,925	98.9 K to 98.9 K (+0.02 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.82	2	124	200	198 to 200 (+1.01 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.82	767	47,416	98,908	98.1 K to 98.9 K (+0.78 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.83	679	41,984	8,882	8.2 K to 8.9 K (+8.28 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.83	905	55,959	32,819	31.9 K to 32.8 K (+2.84 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.83	452	27,948	105,723	105.3 K to 105.7 K (+0.43 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.83	226	13,974	2,954	2.7 K to 3 K (+8.28 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Williams Margo J.V.		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Williams Margo J.V.		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Williams Helen Charles		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Williams Helen Charles		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.83	339	20,961	84,501	84.2 K to 84.5 K (+0.40 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.70	170	10,659	84,162	84 K to 84.2 K (+0.20 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.83	339	20,961	84,501	84.2 K to 84.5 K (+0.40 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.70	170	10,659	84,162	84 K to 84.2 K (+0.20 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Griffin Bedwell Butler 2002 Tr ...		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Griffin Bedwell Butler 2002 Tr ...		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Butler Griffin B		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Butler Griffin B		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Clara Rankin Butler 2002 Trust ...		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Clara Rankin Butler 2002 Trust ...		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Butler Clara R		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	Butler Clara R		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.83	339	20,961	84,501	84.2 K to 84.5 K (+0.40 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.70	170	10,659	84,162	84 K to 84.2 K (+0.20 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.82	2	124	156	154 to 156 (+1.30 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.83	339	20,961	84,501	84.2 K to 84.5 K (+0.40 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.70	1	63	154	153 to 154 (+0.65 %)
Oct 11 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.70	170	10,659	84,162	84 K to 84.2 K (+0.20 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin James T. Jr.		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin James T. Jr.		Buy	P	62.21	2	124	152	150 to 152 (+1.33 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Anne Farnham Rankin Trust 8/15 ...		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Anne Farnham Rankin Trust 8/15 ...		Buy	P	62.21	2	124	152	150 to 152 (+1.33 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin A Farnham		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin A Farnham		Buy	P	62.21	2	124	152	150 to 152 (+1.33 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Matthew M. Rankin & James T. R ...		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Matthew M. Rankin & James T. R ...		Buy	P	62.21	2	124	152	150 to 152 (+1.33 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin William A		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin William A		Buy	P	62.21	2	124	152	150 to 152 (+1.33 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	62.21	1	62	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	62.21	2	124	152	150 to 152 (+1.33 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	62.21	2	124	152	150 to 152 (+1.33 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	61.51	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Matthew M Rankin & James T. Ra ...		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Matthew M Rankin & James T. Ra ...		Buy	P	62.21	2	124	152	150 to 152 (+1.33 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.21	2	124	152	150 to 152 (+1.33 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.21	2	124	152	150 to 152 (+1.33 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.21	1	62	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.21	1	62	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.51	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.51	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin Elisabeth M		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin Elisabeth M		Buy	P	62.21	2	124	152	150 to 152 (+1.33 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for Margaret Poll ...		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for Margaret Poll ...		Buy	P	62.21	2	124	152	150 to 152 (+1.33 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin Margaret Pollard		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin Margaret Pollard		Buy	P	62.21	2	124	152	150 to 152 (+1.33 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.21	2	124	152	150 to 152 (+1.33 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.21	2	124	152	150 to 152 (+1.33 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.21	1	62	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.21	1	62	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.21	2	124	152	150 to 152 (+1.33 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.21	2	124	152	150 to 152 (+1.33 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.51	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.51	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Alison A. Rankin, as trustee f ...		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Alison A. Rankin, as trustee f ...		Buy	P	62.21	2	124	152	150 to 152 (+1.33 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.21	2	124	152	150 to 152 (+1.33 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.21	2	124	152	150 to 152 (+1.33 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.21	1	62	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.21	1	62	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.21	2	124	152	150 to 152 (+1.33 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.21	2	124	152	150 to 152 (+1.33 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.51	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.51	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.21	2	124	152	150 to 152 (+1.33 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.21	2	124	152	150 to 152 (+1.33 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.21	1	62	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.21	1	62	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.51	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.51	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for James T. Rank ...		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for James T. Rank ...		Buy	P	62.21	2	124	152	150 to 152 (+1.33 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.21	2	124	152	150 to 152 (+1.33 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.21	2	124	152	150 to 152 (+1.33 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.21	1	62	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.21	1	62	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.21	2	124	152	150 to 152 (+1.33 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.21	2	124	152	150 to 152 (+1.33 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.51	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.51	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Trust for Children of Julia Ku ...		Buy	P	61.49	1	61	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Trust for Children of Julia Ku ...		Buy	P	62.21	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Kuipers Matilda Alan		Buy	P	61.49	1	61	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Kuipers Matilda Alan		Buy	P	62.21	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.49	1	61	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.49	1	61	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	62.21	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	62.21	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	62.21	2	124	152	150 to 152 (+1.33 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	62.21	1	62	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.51	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	2013 Trust fbo Evelyn R. Kuipe ...		Buy	P	61.49	1	61	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	2013 Trust fbo Evelyn R. Kuipe ...		Buy	P	62.21	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.21	1	62	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.21	88	5,474	15,441	15.4 K to 15.4 K (+0.57 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.21	88	5,474	15,441	15.4 K to 15.4 K (+0.57 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.21	45	2,799	5,896	5.9 K to 5.9 K (+0.77 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.51	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.51	43	2,645	15,353	15.3 K to 15.4 K (+0.28 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.51	43	2,645	15,353	15.3 K to 15.4 K (+0.28 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.51	22	1,353	5,851	5.8 K to 5.9 K (+0.38 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.51	1	62	52	51 to 52 (+1.96 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.21	1	62	197	196 to 197 (+0.51 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.21	463	28,803	97,358	96.9 K to 97.4 K (+0.48 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.21	1	62	50	49 to 50 (+2.04 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.51	1	62	196	195 to 196 (+0.51 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.51	223	13,717	96,895	96.7 K to 96.9 K (+0.23 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.98	594	38,007	7,525	6.9 K to 7.5 K (+8.57 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.98	791	50,612	31,010	30.2 K to 31 K (+2.62 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.98	396	25,338	104,819	104.4 K to 104.8 K (+0.38 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.98	198	12,669	2,502	2.3 K to 2.5 K (+8.59 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Kuipers Evelyn R		Buy	P	61.49	1	61	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Kuipers Evelyn R		Buy	P	62.21	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.49	1	61	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.49	1	61	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.49	23	1,414	15,464	15.4 K to 15.5 K (+0.15 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.49	23	1,414	15,464	15.4 K to 15.5 K (+0.15 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.49	12	738	5,908	5.9 K to 5.9 K (+0.20 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.42	1	63	198	197 to 198 (+0.51 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.42	213	13,508	97,750	97.5 K to 97.8 K (+0.22 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.17	59	3,668	97,537	97.5 K to 97.5 K (+0.06 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.49	120	7,379	97,478	97.4 K to 97.5 K (+0.12 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.64	339	21,234	7,864	7.5 K to 7.9 K (+4.50 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.64	452	28,312	31,462	31 K to 31.5 K (+1.46 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.64	226	14,156	105,045	104.8 K to 105 K (+0.22 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.64	113	7,078	2,615	2.5 K to 2.6 K (+4.52 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.21	1	62	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.21	1	62	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Trust dated December 21, 2004, ...		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Trust dated December 21, 2004, ...		Buy	P	62.21	1	62	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Trust dated December 21, 2004, ...		Buy	P	61.51	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.49	1	61	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.49	1	61	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	62.21	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	62.21	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	62.21	2	124	152	150 to 152 (+1.33 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	62.21	1	62	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.51	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.42	41	2,600	15,516	15.5 K to 15.5 K (+0.26 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.42	41	2,600	15,516	15.5 K to 15.5 K (+0.26 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.42	20	1,268	5,934	5.9 K to 5.9 K (+0.34 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.17	1	62	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.17	11	684	15,475	15.5 K to 15.5 K (+0.07 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.17	11	684	15,475	15.5 K to 15.5 K (+0.07 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.17	6	373	5,914	5.9 K to 5.9 K (+0.10 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	61.49	1	61	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	62.21	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.21	88	5,474	15,441	15.4 K to 15.4 K (+0.57 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.21	88	5,474	15,441	15.4 K to 15.4 K (+0.57 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.21	45	2,799	5,896	5.9 K to 5.9 K (+0.77 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.51	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.51	43	2,645	15,353	15.3 K to 15.4 K (+0.28 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.51	43	2,645	15,353	15.3 K to 15.4 K (+0.28 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.51	22	1,353	5,851	5.8 K to 5.9 K (+0.38 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.51	1	62	52	51 to 52 (+1.96 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.21	1	62	197	196 to 197 (+0.51 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.21	463	28,803	97,358	96.9 K to 97.4 K (+0.48 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.21	1	62	50	49 to 50 (+2.04 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.51	1	62	196	195 to 196 (+0.51 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.51	223	13,717	96,895	96.7 K to 96.9 K (+0.23 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.98	594	38,007	7,525	6.9 K to 7.5 K (+8.57 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.98	791	50,612	31,010	30.2 K to 31 K (+2.62 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.98	396	25,338	104,819	104.4 K to 104.8 K (+0.38 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.98	198	12,669	2,502	2.3 K to 2.5 K (+8.59 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Claiborne Rankin Trust for chi ...		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Claiborne Rankin Trust for chi ...		Buy	P	61.49	1	61	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Claiborne Rankin Trust for chi ...		Buy	P	62.21	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.49	1	61	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.49	23	1,414	15,464	15.4 K to 15.5 K (+0.15 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.49	23	1,414	15,464	15.4 K to 15.5 K (+0.15 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.49	12	738	5,908	5.9 K to 5.9 K (+0.20 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.42	1	63	198	197 to 198 (+0.51 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.42	213	13,508	97,750	97.5 K to 97.8 K (+0.22 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.17	59	3,668	97,537	97.5 K to 97.5 K (+0.06 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.49	120	7,379	97,478	97.4 K to 97.5 K (+0.12 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.64	339	21,234	7,864	7.5 K to 7.9 K (+4.50 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.64	452	28,312	31,462	31 K to 31.5 K (+1.46 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.64	226	14,156	105,045	104.8 K to 105 K (+0.22 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.64	113	7,078	2,615	2.5 K to 2.6 K (+4.52 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.21	1	62	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.21	1	62	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.21	1	62	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin Claiborne Read III		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin Claiborne Read III		Buy	P	61.49	1	61	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin Claiborne Read III		Buy	P	62.21	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.42	41	2,600	15,516	15.5 K to 15.5 K (+0.26 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.42	41	2,600	15,516	15.5 K to 15.5 K (+0.26 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.42	20	1,268	5,934	5.9 K to 5.9 K (+0.34 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.17	1	62	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.17	11	684	15,475	15.5 K to 15.5 K (+0.07 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.17	11	684	15,475	15.5 K to 15.5 K (+0.07 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.17	6	373	5,914	5.9 K to 5.9 K (+0.10 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.49	1	61	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.21	1	62	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.21	1	62	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.21	59	3,670	11,578	11.5 K to 11.6 K (+0.51 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.21	59	3,670	11,578	11.5 K to 11.6 K (+0.51 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.21	59	3,670	11,578	11.5 K to 11.6 K (+0.51 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.51	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.51	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.51	29	1,784	11,519	11.5 K to 11.5 K (+0.25 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.51	29	1,784	11,519	11.5 K to 11.5 K (+0.25 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.51	29	1,784	11,519	11.5 K to 11.5 K (+0.25 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.21	1	62	196	195 to 196 (+0.51 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	63.42	27	1,712	11,628	11.6 K to 11.6 K (+0.23 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	63.42	27	1,712	11,628	11.6 K to 11.6 K (+0.23 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	63.42	27	1,712	11,628	11.6 K to 11.6 K (+0.23 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	63.42	1	63	52	51 to 52 (+1.96 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.17	8	497	11,601	11.6 K to 11.6 K (+0.07 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.17	8	497	11,601	11.6 K to 11.6 K (+0.07 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.17	8	497	11,601	11.6 K to 11.6 K (+0.07 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.49	1	61	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.49	1	61	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.49	15	922	11,593	11.6 K to 11.6 K (+0.13 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.49	15	922	11,593	11.6 K to 11.6 K (+0.13 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.49	15	922	11,593	11.6 K to 11.6 K (+0.13 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.49	1	61	197	196 to 197 (+0.51 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.49	1	61	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.49	1	61	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.49	15	922	11,593	11.6 K to 11.6 K (+0.13 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.49	15	922	11,593	11.6 K to 11.6 K (+0.13 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.49	15	922	11,593	11.6 K to 11.6 K (+0.13 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	63.42	1	63	50	49 to 50 (+2.04 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.64	57	3,570	147,313	147.3 K to 147.3 K (+0.04 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.21	1	62	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.21	1	62	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.21	59	3,670	11,578	11.5 K to 11.6 K (+0.51 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.21	59	3,670	11,578	11.5 K to 11.6 K (+0.51 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.21	59	3,670	11,578	11.5 K to 11.6 K (+0.51 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.21	1	62	52	51 to 52 (+1.96 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.51	29	1,784	11,519	11.5 K to 11.5 K (+0.25 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.51	29	1,784	11,519	11.5 K to 11.5 K (+0.25 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.51	29	1,784	11,519	11.5 K to 11.5 K (+0.25 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.21	1	62	197	196 to 197 (+0.51 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.51	1	62	196	195 to 196 (+0.51 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	63.98	99	6,334	147,256	147.2 K to 147.3 K (+0.07 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.21	1	62	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.21	1	62	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.21	59	3,670	11,578	11.5 K to 11.6 K (+0.51 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.21	59	3,670	11,578	11.5 K to 11.6 K (+0.51 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.21	59	3,670	11,578	11.5 K to 11.6 K (+0.51 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.51	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.51	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.51	29	1,784	11,519	11.5 K to 11.5 K (+0.25 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.51	29	1,784	11,519	11.5 K to 11.5 K (+0.25 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.51	29	1,784	11,519	11.5 K to 11.5 K (+0.25 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.21	1	62	196	195 to 196 (+0.51 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	63.42	27	1,712	11,628	11.6 K to 11.6 K (+0.23 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	63.42	27	1,712	11,628	11.6 K to 11.6 K (+0.23 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	63.42	27	1,712	11,628	11.6 K to 11.6 K (+0.23 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.17	8	497	11,601	11.6 K to 11.6 K (+0.07 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.17	8	497	11,601	11.6 K to 11.6 K (+0.07 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.17	8	497	11,601	11.6 K to 11.6 K (+0.07 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	63.42	27	1,712	11,628	11.6 K to 11.6 K (+0.23 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	63.42	27	1,712	11,628	11.6 K to 11.6 K (+0.23 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	63.42	27	1,712	11,628	11.6 K to 11.6 K (+0.23 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	63.42	1	63	52	51 to 52 (+1.96 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.17	8	497	11,601	11.6 K to 11.6 K (+0.07 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.17	8	497	11,601	11.6 K to 11.6 K (+0.07 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.17	8	497	11,601	11.6 K to 11.6 K (+0.07 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.49	1	61	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.49	1	61	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.49	15	922	11,593	11.6 K to 11.6 K (+0.13 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.49	15	922	11,593	11.6 K to 11.6 K (+0.13 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.49	15	922	11,593	11.6 K to 11.6 K (+0.13 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.49	1	61	197	196 to 197 (+0.51 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.49	1	61	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.49	1	61	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.49	15	922	11,593	11.6 K to 11.6 K (+0.13 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.49	15	922	11,593	11.6 K to 11.6 K (+0.13 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.49	15	922	11,593	11.6 K to 11.6 K (+0.13 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	63.42	1	63	50	49 to 50 (+2.04 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.64	57	3,570	147,313	147.3 K to 147.3 K (+0.04 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.21	1	62	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.21	1	62	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.21	59	3,670	11,578	11.5 K to 11.6 K (+0.51 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.21	59	3,670	11,578	11.5 K to 11.6 K (+0.51 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.21	59	3,670	11,578	11.5 K to 11.6 K (+0.51 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.21	1	62	52	51 to 52 (+1.96 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.51	29	1,784	11,519	11.5 K to 11.5 K (+0.25 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.51	29	1,784	11,519	11.5 K to 11.5 K (+0.25 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.51	29	1,784	11,519	11.5 K to 11.5 K (+0.25 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.21	1	62	197	196 to 197 (+0.51 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.51	1	62	196	195 to 196 (+0.51 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	63.98	99	6,334	147,256	147.2 K to 147.3 K (+0.07 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	62.17	1	62	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	62.64	339	21,234	7,864	7.5 K to 7.9 K (+4.50 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	62.21	1	62	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	61.51	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	63.98	594	38,007	7,525	6.9 K to 7.5 K (+8.57 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	63.42	27	1,712	11,628	11.6 K to 11.6 K (+0.23 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	63.42	27	1,712	11,628	11.6 K to 11.6 K (+0.23 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	63.42	27	1,712	11,628	11.6 K to 11.6 K (+0.23 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.17	8	497	11,601	11.6 K to 11.6 K (+0.07 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.17	8	497	11,601	11.6 K to 11.6 K (+0.07 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.17	8	497	11,601	11.6 K to 11.6 K (+0.07 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	62.17	1	62	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	62.64	339	21,234	7,864	7.5 K to 7.9 K (+4.50 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	62.21	1	62	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	61.51	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	63.98	594	38,007	7,525	6.9 K to 7.5 K (+8.57 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	63.42	20	1,268	5,934	5.9 K to 5.9 K (+0.34 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	62.17	6	373	5,914	5.9 K to 5.9 K (+0.10 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	61.49	12	738	5,908	5.9 K to 5.9 K (+0.20 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	63.42	213	13,508	97,750	97.5 K to 97.8 K (+0.22 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	62.17	59	3,668	97,537	97.5 K to 97.5 K (+0.06 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	61.49	120	7,379	97,478	97.4 K to 97.5 K (+0.12 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	62.64	113	7,078	2,615	2.5 K to 2.6 K (+4.52 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	62.21	45	2,799	5,896	5.9 K to 5.9 K (+0.77 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	61.51	22	1,353	5,851	5.8 K to 5.9 K (+0.38 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	62.21	463	28,803	97,358	96.9 K to 97.4 K (+0.48 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	61.51	223	13,717	96,895	96.7 K to 96.9 K (+0.23 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	63.98	198	12,669	2,502	2.3 K to 2.5 K (+8.59 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	63.42	20	1,268	5,934	5.9 K to 5.9 K (+0.34 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	62.17	6	373	5,914	5.9 K to 5.9 K (+0.10 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	61.49	12	738	5,908	5.9 K to 5.9 K (+0.20 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	63.42	213	13,508	97,750	97.5 K to 97.8 K (+0.22 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	62.17	59	3,668	97,537	97.5 K to 97.5 K (+0.06 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	61.49	120	7,379	97,478	97.4 K to 97.5 K (+0.12 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	62.64	113	7,078	2,615	2.5 K to 2.6 K (+4.52 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	62.21	45	2,799	5,896	5.9 K to 5.9 K (+0.77 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	61.51	22	1,353	5,851	5.8 K to 5.9 K (+0.38 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	62.21	463	28,803	97,358	96.9 K to 97.4 K (+0.48 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	61.51	223	13,717	96,895	96.7 K to 96.9 K (+0.23 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	63.98	198	12,669	2,502	2.3 K to 2.5 K (+8.59 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	61.49	1	61	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	62.21	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Seelbach Thomas Wilson		Buy	P	61.49	1	61	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Seelbach Thomas Wilson		Buy	P	62.21	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee UAD ...		Buy	P	61.49	1	61	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee UAD ...		Buy	P	62.21	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Seelbach Taplin E		Buy	P	61.49	1	61	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Seelbach Taplin E		Buy	P	62.21	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	61.49	1	61	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	62.21	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Seelbach Isabelle		Buy	P	61.49	1	61	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Seelbach Isabelle		Buy	P	62.21	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.49	1	61	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.49	1	61	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.49	1	61	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.21	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.21	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.21	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.21	1	62	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.21	1	62	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.51	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.51	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.49	1	61	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.49	1	61	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.49	1	61	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.21	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.21	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.21	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.21	1	62	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.21	1	62	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.51	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.51	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.21	2	124	152	150 to 152 (+1.33 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.21	2	124	152	150 to 152 (+1.33 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.21	1	62	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.21	1	62	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.21	88	5,474	15,442	15.4 K to 15.4 K (+0.57 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.21	88	5,474	15,442	15.4 K to 15.4 K (+0.57 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.51	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.51	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.51	43	2,645	15,354	15.3 K to 15.4 K (+0.28 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.51	43	2,645	15,354	15.3 K to 15.4 K (+0.28 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.21	1	62	196	195 to 196 (+0.51 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	63.98	99	6,334	4,375	4.3 K to 4.4 K (+2.32 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	63.42	41	2,600	15,517	15.5 K to 15.5 K (+0.26 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	63.42	41	2,600	15,517	15.5 K to 15.5 K (+0.26 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.17	11	684	15,476	15.5 K to 15.5 K (+0.07 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.17	11	684	15,476	15.5 K to 15.5 K (+0.07 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.49	1	61	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.49	1	61	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.49	23	1,414	15,465	15.4 K to 15.5 K (+0.15 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.49	23	1,414	15,465	15.4 K to 15.5 K (+0.15 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.17	1	62	197	196 to 197 (+0.51 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.64	57	3,570	4,432	4.4 K to 4.4 K (+1.30 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.21	2	124	152	150 to 152 (+1.33 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.21	2	124	152	150 to 152 (+1.33 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.21	1	62	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.21	1	62	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.21	88	5,474	15,442	15.4 K to 15.4 K (+0.57 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.21	88	5,474	15,442	15.4 K to 15.4 K (+0.57 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.51	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.51	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.51	43	2,645	15,354	15.3 K to 15.4 K (+0.28 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.51	43	2,645	15,354	15.3 K to 15.4 K (+0.28 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.21	1	62	196	195 to 196 (+0.51 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	63.98	99	6,334	4,375	4.3 K to 4.4 K (+2.32 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	63.42	41	2,600	15,517	15.5 K to 15.5 K (+0.26 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	63.42	41	2,600	15,517	15.5 K to 15.5 K (+0.26 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.17	11	684	15,476	15.5 K to 15.5 K (+0.07 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.17	11	684	15,476	15.5 K to 15.5 K (+0.07 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.49	1	61	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.49	1	61	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.49	23	1,414	15,465	15.4 K to 15.5 K (+0.15 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.49	23	1,414	15,465	15.4 K to 15.5 K (+0.15 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.17	1	62	197	196 to 197 (+0.51 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.64	57	3,570	4,432	4.4 K to 4.4 K (+1.30 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Williams Helen Charles		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Williams Helen Charles		Buy	P	62.21	2	124	152	150 to 152 (+1.33 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	62.21	2	124	152	150 to 152 (+1.33 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Williams Margo J.V.		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Williams Margo J.V.		Buy	P	62.21	2	124	152	150 to 152 (+1.33 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	62.21	2	124	152	150 to 152 (+1.33 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.17	1	62	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.64	170	10,648	83,992	83.8 K to 84 K (+0.20 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.21	2	124	152	150 to 152 (+1.33 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.21	2	124	152	150 to 152 (+1.33 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.21	1	62	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.21	1	62	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.51	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.51	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	63.98	297	19,003	83,822	83.5 K to 83.8 K (+0.36 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.17	1	62	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.64	170	10,648	83,992	83.8 K to 84 K (+0.20 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.21	2	124	152	150 to 152 (+1.33 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.21	2	124	152	150 to 152 (+1.33 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.21	1	62	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.21	1	62	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.51	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.51	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	63.98	297	19,003	83,822	83.5 K to 83.8 K (+0.36 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Griffin Bedwell Butler 2002 Tr ...		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Griffin Bedwell Butler 2002 Tr ...		Buy	P	62.21	2	124	152	150 to 152 (+1.33 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Butler Griffin B		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Butler Griffin B		Buy	P	62.21	2	124	152	150 to 152 (+1.33 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Clara Rankin Butler 2002 Trust ...		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Clara Rankin Butler 2002 Trust ...		Buy	P	62.21	2	124	152	150 to 152 (+1.33 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.17	1	62	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.17	1	62	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.64	170	10,648	83,992	83.8 K to 84 K (+0.20 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.21	2	124	152	150 to 152 (+1.33 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.21	2	124	152	150 to 152 (+1.33 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.21	1	62	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.21	1	62	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.51	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.51	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	63.98	297	19,003	83,822	83.5 K to 83.8 K (+0.36 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Butler Clara R		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Butler Clara R		Buy	P	62.21	2	124	152	150 to 152 (+1.33 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	63.42	1	63	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.17	1	62	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.17	1	62	153	152 to 153 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.64	170	10,648	83,992	83.8 K to 84 K (+0.20 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.21	2	124	152	150 to 152 (+1.33 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.21	2	124	152	150 to 152 (+1.33 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.21	1	62	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.21	1	62	152	151 to 152 (+0.66 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.51	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.51	1	62	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	63.98	297	19,003	83,822	83.5 K to 83.8 K (+0.36 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Seelbach Taplin E		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin James T. Jr.		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Claiborne Rankin Trust for chi ...		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	63.66	1	64	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	63.66	1	64	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	63.66	27	1,719	11,490	11.5 K to 11.5 K (+0.24 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	63.66	27	1,719	11,490	11.5 K to 11.5 K (+0.24 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	63.66	27	1,719	11,490	11.5 K to 11.5 K (+0.24 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.66	17	1,065	11,463	11.4 K to 11.5 K (+0.15 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.66	17	1,065	11,463	11.4 K to 11.5 K (+0.15 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.66	17	1,065	11,463	11.4 K to 11.5 K (+0.15 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	63.27	49	3,100	147,157	147.1 K to 147.2 K (+0.03 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	63.66	1	64	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	63.66	1	64	151	150 to 151 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	63.66	27	1,719	11,490	11.5 K to 11.5 K (+0.24 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	63.66	27	1,719	11,490	11.5 K to 11.5 K (+0.24 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	63.66	27	1,719	11,490	11.5 K to 11.5 K (+0.24 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.66	17	1,065	11,463	11.4 K to 11.5 K (+0.15 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.66	17	1,065	11,463	11.4 K to 11.5 K (+0.15 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.66	17	1,065	11,463	11.4 K to 11.5 K (+0.15 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	63.27	49	3,100	147,157	147.1 K to 147.2 K (+0.03 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin Elisabeth M		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Alison A. Rankin, as trustee f ...		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for James T. Rank ...		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin Margaret Pollard		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for Margaret Poll ...		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin Mary M		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Matthew M Rankin & James T. Ra ...		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Rankin William A		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 09 2018	HY	HYSTER-YALE MATERI ...	Matthew M. Rankin & James T. R ...		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Seelbach Isabelle		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	63.66	20	1,273	5,829	5.8 K to 5.8 K (+0.34 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	62.66	13	815	5,809	5.8 K to 5.8 K (+0.22 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	63.66	210	13,369	96,672	96.5 K to 96.7 K (+0.22 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	62.66	133	8,334	96,462	96.3 K to 96.5 K (+0.14 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	63.27	99	6,264	2,304	2.2 K to 2.3 K (+4.49 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	63.66	20	1,273	5,829	5.8 K to 5.8 K (+0.34 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	62.66	13	815	5,809	5.8 K to 5.8 K (+0.22 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	63.66	210	13,369	96,672	96.5 K to 96.7 K (+0.22 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	62.66	133	8,334	96,462	96.3 K to 96.5 K (+0.14 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	63.27	99	6,264	2,304	2.2 K to 2.3 K (+4.49 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee UAD ...		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Seelbach Thomas Wilson		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Rankin Claiborne Read III		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	63.27	148	9,364	83,525	83.4 K to 83.5 K (+0.18 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	63.27	148	9,364	83,525	83.4 K to 83.5 K (+0.18 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Rankin Claiborne Read III		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Williams Helen Charles		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Williams Margo J.V.		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee UAD ...		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Rankin James T. Jr.		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee UAD ...		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Seelbach Thomas Wilson		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Rankin Claiborne Read III		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	63.27	148	9,364	83,525	83.4 K to 83.5 K (+0.18 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	63.27	148	9,364	83,525	83.4 K to 83.5 K (+0.18 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Rankin Claiborne Read III		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Williams Helen Charles		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Williams Margo J.V.		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee UAD ...		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Rankin James T. Jr.		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	63.66	27	1,719	11,490	11.5 K to 11.5 K (+0.24 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	63.66	27	1,719	11,490	11.5 K to 11.5 K (+0.24 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	63.66	27	1,719	11,490	11.5 K to 11.5 K (+0.24 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.66	17	1,065	11,463	11.4 K to 11.5 K (+0.15 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.66	17	1,065	11,463	11.4 K to 11.5 K (+0.15 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.66	17	1,065	11,463	11.4 K to 11.5 K (+0.15 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.66	1	63	195	194 to 195 (+0.52 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	63.66	27	1,719	11,490	11.5 K to 11.5 K (+0.24 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	63.66	27	1,719	11,490	11.5 K to 11.5 K (+0.24 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	63.66	27	1,719	11,490	11.5 K to 11.5 K (+0.24 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.66	17	1,065	11,463	11.4 K to 11.5 K (+0.15 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.66	17	1,065	11,463	11.4 K to 11.5 K (+0.15 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.66	17	1,065	11,463	11.4 K to 11.5 K (+0.15 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.66	1	63	195	194 to 195 (+0.52 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	63.27	297	18,792	6,931	6.6 K to 6.9 K (+4.48 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	63.27	297	18,792	6,931	6.6 K to 6.9 K (+4.48 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	63.66	40	2,546	15,311	15.3 K to 15.3 K (+0.26 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	63.66	40	2,546	15,311	15.3 K to 15.3 K (+0.26 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	63.66	1	64	51	50 to 51 (+2.00 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.66	26	1,629	15,271	15.2 K to 15.3 K (+0.17 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.66	26	1,629	15,271	15.2 K to 15.3 K (+0.17 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	63.66	1	64	195	194 to 195 (+0.52 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	63.66	1	64	49	48 to 49 (+2.08 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	63.27	49	3,100	4,276	4.2 K to 4.3 K (+1.16 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	63.66	40	2,546	15,311	15.3 K to 15.3 K (+0.26 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	63.66	40	2,546	15,311	15.3 K to 15.3 K (+0.26 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	63.66	1	64	51	50 to 51 (+2.00 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.66	26	1,629	15,271	15.2 K to 15.3 K (+0.17 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.66	26	1,629	15,271	15.2 K to 15.3 K (+0.17 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	63.66	1	64	195	194 to 195 (+0.52 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	63.66	1	64	49	48 to 49 (+2.08 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	63.27	49	3,100	4,276	4.2 K to 4.3 K (+1.16 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.66	1	64	151	150 to 151 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.66	1	64	151	150 to 151 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.66	13	815	5,809	5.8 K to 5.8 K (+0.22 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.66	20	1,273	5,829	5.8 K to 5.8 K (+0.34 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.66	26	1,629	15,270	15.2 K to 15.3 K (+0.17 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.66	26	1,629	15,270	15.2 K to 15.3 K (+0.17 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.66	40	2,546	15,310	15.3 K to 15.3 K (+0.26 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.66	40	2,546	15,310	15.3 K to 15.3 K (+0.26 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.27	99	6,264	2,304	2.2 K to 2.3 K (+4.49 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.66	133	8,334	96,462	96.3 K to 96.5 K (+0.14 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.27	198	12,528	104,423	104.2 K to 104.4 K (+0.19 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.66	210	13,369	96,672	96.5 K to 96.7 K (+0.22 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.27	297	18,792	6,931	6.6 K to 6.9 K (+4.48 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.27	396	25,056	30,219	29.8 K to 30.2 K (+1.33 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.66	1	64	151	150 to 151 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.66	1	64	151	150 to 151 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.66	13	815	5,809	5.8 K to 5.8 K (+0.22 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.66	20	1,273	5,829	5.8 K to 5.8 K (+0.34 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.66	40	2,546	15,310	15.3 K to 15.3 K (+0.26 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.66	40	2,546	15,310	15.3 K to 15.3 K (+0.26 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.66	26	1,629	15,270	15.2 K to 15.3 K (+0.17 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.66	26	1,629	15,270	15.2 K to 15.3 K (+0.17 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.66	210	13,369	96,672	96.5 K to 96.7 K (+0.22 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.66	133	8,334	96,462	96.3 K to 96.5 K (+0.14 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.27	297	18,792	6,931	6.6 K to 6.9 K (+4.48 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.27	396	25,056	30,219	29.8 K to 30.2 K (+1.33 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.27	198	12,528	104,423	104.2 K to 104.4 K (+0.19 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.27	99	6,264	2,304	2.2 K to 2.3 K (+4.49 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Rankin A Farnham		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Anne Farnham Rankin Trust 8/15 ...		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Trust for Children of Julia Ku ...		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Kuipers Matilda Alan		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Trust dated December 21, 2004, ...		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Kuipers Evelyn R		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	2013 Trust fbo Evelyn R. Kuipe ...		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Butler Griffin B		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Griffin Bedwell Butler 2002 Tr ...		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Clara Rankin Butler 2002 Trust ...		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Butler Clara R		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	63.27	148	9,364	83,525	83.4 K to 83.5 K (+0.18 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.66	40	2,546	15,310	15.3 K to 15.3 K (+0.26 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.66	40	2,546	15,310	15.3 K to 15.3 K (+0.26 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.66	26	1,629	15,270	15.2 K to 15.3 K (+0.17 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.66	26	1,629	15,270	15.2 K to 15.3 K (+0.17 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.66	210	13,369	96,672	96.5 K to 96.7 K (+0.22 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.66	133	8,334	96,462	96.3 K to 96.5 K (+0.14 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.27	297	18,792	6,931	6.6 K to 6.9 K (+4.48 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.27	396	25,056	30,219	29.8 K to 30.2 K (+1.33 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.27	198	12,528	104,423	104.2 K to 104.4 K (+0.19 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.27	99	6,264	2,304	2.2 K to 2.3 K (+4.49 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Rankin A Farnham		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Anne Farnham Rankin Trust 8/15 ...		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Trust for Children of Julia Ku ...		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Kuipers Matilda Alan		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Trust dated December 21, 2004, ...		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Kuipers Evelyn R		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	2013 Trust fbo Evelyn R. Kuipe ...		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Butler Griffin B		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Griffin Bedwell Butler 2002 Tr ...		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Clara Rankin Butler 2002 Trust ...		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Butler Clara R		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	63.27	148	9,364	83,525	83.4 K to 83.5 K (+0.18 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	63.27	148	9,364	83,525	83.4 K to 83.5 K (+0.18 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	64.55	1	65	150	149 to 150 (+0.67 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	64.55	1	65	150	149 to 150 (+0.67 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	64.55	23	1,485	11,446	11.4 K to 11.4 K (+0.20 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	64.55	23	1,485	11,446	11.4 K to 11.4 K (+0.20 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	64.55	23	1,485	11,446	11.4 K to 11.4 K (+0.20 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	64.55	1	65	51	50 to 51 (+2.00 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.25	20	1,245	11,423	11.4 K to 11.4 K (+0.18 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.25	20	1,245	11,423	11.4 K to 11.4 K (+0.18 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.25	20	1,245	11,423	11.4 K to 11.4 K (+0.18 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	64.55	1	65	49	48 to 49 (+2.08 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.30	2	125	149	147 to 149 (+1.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.30	2	125	149	147 to 149 (+1.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.30	74	4,610	11,403	11.3 K to 11.4 K (+0.65 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.30	74	4,610	11,403	11.3 K to 11.4 K (+0.65 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.30	74	4,610	11,403	11.3 K to 11.4 K (+0.65 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.18	14	857	11,329	11.3 K to 11.3 K (+0.12 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.18	14	857	11,329	11.3 K to 11.3 K (+0.12 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.18	14	857	11,329	11.3 K to 11.3 K (+0.12 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.30	2	125	194	192 to 194 (+1.04 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	64.55	1	65	150	149 to 150 (+0.67 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	64.55	1	65	150	149 to 150 (+0.67 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	64.55	23	1,485	11,446	11.4 K to 11.4 K (+0.20 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	64.55	23	1,485	11,446	11.4 K to 11.4 K (+0.20 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	64.55	23	1,485	11,446	11.4 K to 11.4 K (+0.20 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	64.55	1	65	51	50 to 51 (+2.00 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.25	20	1,245	11,423	11.4 K to 11.4 K (+0.18 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.25	20	1,245	11,423	11.4 K to 11.4 K (+0.18 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.25	20	1,245	11,423	11.4 K to 11.4 K (+0.18 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	64.55	1	65	49	48 to 49 (+2.08 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.30	2	125	149	147 to 149 (+1.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.30	2	125	149	147 to 149 (+1.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.30	74	4,610	11,403	11.3 K to 11.4 K (+0.65 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.30	74	4,610	11,403	11.3 K to 11.4 K (+0.65 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.30	74	4,610	11,403	11.3 K to 11.4 K (+0.65 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.18	14	857	11,329	11.3 K to 11.3 K (+0.12 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.18	14	857	11,329	11.3 K to 11.3 K (+0.12 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.18	14	857	11,329	11.3 K to 11.3 K (+0.12 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.30	2	125	194	192 to 194 (+1.04 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	64.55	1	65	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	61.18	2	122	147	145 to 147 (+1.38 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.30	2	125	149	147 to 149 (+1.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.30	2	125	149	147 to 149 (+1.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.30	74	4,610	11,403	11.3 K to 11.4 K (+0.65 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.30	74	4,610	11,403	11.3 K to 11.4 K (+0.65 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.30	74	4,610	11,403	11.3 K to 11.4 K (+0.65 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.30	1	62	51	50 to 51 (+2.00 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.18	14	857	11,329	11.3 K to 11.3 K (+0.12 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.18	14	857	11,329	11.3 K to 11.3 K (+0.12 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.18	14	857	11,329	11.3 K to 11.3 K (+0.12 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.30	1	62	194	193 to 194 (+0.52 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.18	1	61	49	48 to 49 (+2.08 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.12	99	6,150	147,059	147 K to 147.1 K (+0.07 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	64.55	1	65	150	149 to 150 (+0.67 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	64.55	1	65	150	149 to 150 (+0.67 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	64.55	23	1,485	11,446	11.4 K to 11.4 K (+0.20 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	64.55	23	1,485	11,446	11.4 K to 11.4 K (+0.20 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	64.55	23	1,485	11,446	11.4 K to 11.4 K (+0.20 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.25	20	1,245	11,423	11.4 K to 11.4 K (+0.18 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.25	20	1,245	11,423	11.4 K to 11.4 K (+0.18 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.25	20	1,245	11,423	11.4 K to 11.4 K (+0.18 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	64.55	1	65	195	194 to 195 (+0.52 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	63.46	49	3,109	147,108	147.1 K to 147.1 K (+0.03 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	64.55	1	65	150	149 to 150 (+0.67 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	64.55	1	65	150	149 to 150 (+0.67 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	64.55	23	1,485	11,446	11.4 K to 11.4 K (+0.20 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	64.55	23	1,485	11,446	11.4 K to 11.4 K (+0.20 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	64.55	23	1,485	11,446	11.4 K to 11.4 K (+0.20 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.25	20	1,245	11,423	11.4 K to 11.4 K (+0.18 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.25	20	1,245	11,423	11.4 K to 11.4 K (+0.18 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.25	20	1,245	11,423	11.4 K to 11.4 K (+0.18 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	64.55	1	65	195	194 to 195 (+0.52 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	63.46	49	3,109	147,108	147.1 K to 147.1 K (+0.03 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.30	2	125	149	147 to 149 (+1.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.30	2	125	149	147 to 149 (+1.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.30	74	4,610	11,403	11.3 K to 11.4 K (+0.65 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.30	74	4,610	11,403	11.3 K to 11.4 K (+0.65 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.30	74	4,610	11,403	11.3 K to 11.4 K (+0.65 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.30	1	62	51	50 to 51 (+2.00 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.18	14	857	11,329	11.3 K to 11.3 K (+0.12 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.18	14	857	11,329	11.3 K to 11.3 K (+0.12 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.18	14	857	11,329	11.3 K to 11.3 K (+0.12 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.30	1	62	194	193 to 194 (+0.52 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.18	1	61	49	48 to 49 (+2.08 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.12	99	6,150	147,059	147 K to 147.1 K (+0.07 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	64.55	1	65	150	149 to 150 (+0.67 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	64.55	1	65	150	149 to 150 (+0.67 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	64.55	1	65	150	149 to 150 (+0.67 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	64.55	35	2,259	15,244	15.2 K to 15.2 K (+0.23 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	64.55	35	2,259	15,244	15.2 K to 15.2 K (+0.23 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	64.55	18	1,162	5,796	5.8 K to 5.8 K (+0.31 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.25	31	1,930	15,209	15.2 K to 15.2 K (+0.20 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.25	31	1,930	15,209	15.2 K to 15.2 K (+0.20 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.25	16	996	5,778	5.8 K to 5.8 K (+0.28 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	64.55	181	11,684	96,329	96.1 K to 96.3 K (+0.19 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.25	1	62	195	194 to 195 (+0.52 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.25	163	10,147	96,148	96 K to 96.1 K (+0.17 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.46	296	18,784	6,634	6.3 K to 6.6 K (+4.67 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.46	397	25,193	29,823	29.4 K to 29.8 K (+1.35 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.46	198	12,565	104,225	104 K to 104.2 K (+0.19 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.46	99	6,282	2,205	2.1 K to 2.2 K (+4.70 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Claiborne Rankin Trust for chi ...		Buy	P	64.55	1	65	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Claiborne Rankin Trust for chi ...		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Claiborne Rankin Trust for chi ...		Buy	P	61.18	2	122	147	145 to 147 (+1.38 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Seelbach Isabelle		Buy	P	64.55	1	65	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Seelbach Isabelle		Buy	P	62.30	2	125	148	146 to 148 (+1.37 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Seelbach Isabelle		Buy	P	61.18	1	61	146	145 to 146 (+0.69 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Claiborne Read III		Buy	P	64.55	1	65	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Claiborne Read III		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Claiborne Read III		Buy	P	61.18	2	122	147	145 to 147 (+1.38 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	64.55	1	65	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	62.30	2	125	148	146 to 148 (+1.37 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	61.18	1	61	146	145 to 146 (+0.69 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for James T. Rank ...		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for James T. Rank ...		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for James T. Rank ...		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	64.55	1	65	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	64.55	1	65	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	64.55	1	65	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.30	2	125	148	146 to 148 (+1.37 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.30	2	125	148	146 to 148 (+1.37 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.30	2	125	148	146 to 148 (+1.37 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.18	1	61	146	145 to 146 (+0.69 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.18	1	61	146	145 to 146 (+0.69 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.18	1	61	146	145 to 146 (+0.69 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin James T. Jr.		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin James T. Jr.		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin James T. Jr.		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Seelbach Taplin E		Buy	P	64.55	1	65	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Seelbach Taplin E		Buy	P	62.30	2	125	148	146 to 148 (+1.37 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Seelbach Taplin E		Buy	P	61.18	1	61	146	145 to 146 (+0.69 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for Margaret Poll ...		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for Margaret Poll ...		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for Margaret Poll ...		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	64.55	1	65	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	64.55	1	65	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	64.55	1	65	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.30	2	125	148	146 to 148 (+1.37 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.30	2	125	148	146 to 148 (+1.37 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.30	2	125	148	146 to 148 (+1.37 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.18	1	61	146	145 to 146 (+0.69 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.18	1	61	146	145 to 146 (+0.69 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.18	1	61	146	145 to 146 (+0.69 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Margaret Pollard		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Margaret Pollard		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Margaret Pollard		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee UAD ...		Buy	P	64.55	1	65	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee UAD ...		Buy	P	62.30	2	125	148	146 to 148 (+1.37 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee UAD ...		Buy	P	61.18	1	61	146	145 to 146 (+0.69 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Seelbach Thomas Wilson		Buy	P	64.55	1	65	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Seelbach Thomas Wilson		Buy	P	62.30	2	125	148	146 to 148 (+1.37 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Seelbach Thomas Wilson		Buy	P	61.18	1	61	146	145 to 146 (+0.69 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	64.55	1	65	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	62.30	2	125	148	146 to 148 (+1.37 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	61.18	1	61	146	145 to 146 (+0.69 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	63.46	148	9,392	83,377	83.2 K to 83.4 K (+0.18 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.12	297	18,450	83,229	82.9 K to 83.2 K (+0.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	63.46	148	9,392	83,377	83.2 K to 83.4 K (+0.18 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.12	297	18,450	83,229	82.9 K to 83.2 K (+0.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Williams Helen Charles		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Williams Helen Charles		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Williams Helen Charles		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	64.55	1	65	150	149 to 150 (+0.67 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Williams Margo J.V.		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Williams Margo J.V.		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Williams Margo J.V.		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Matthew M. Rankin & James T. R ...		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Matthew M. Rankin & James T. R ...		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Matthew M. Rankin & James T. R ...		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	64.55	18	1,162	5,796	5.8 K to 5.8 K (+0.31 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	62.25	16	996	5,778	5.8 K to 5.8 K (+0.28 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	64.55	181	11,684	96,329	96.1 K to 96.3 K (+0.19 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	62.25	163	10,147	96,148	96 K to 96.1 K (+0.17 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	63.46	99	6,282	2,205	2.1 K to 2.2 K (+4.70 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	62.30	55	3,427	5,762	5.7 K to 5.8 K (+0.96 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	61.18	11	673	5,707	5.7 K to 5.7 K (+0.19 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	62.30	575	35,823	95,985	95.4 K to 96 K (+0.60 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	61.18	111	6,791	95,410	95.3 K to 95.4 K (+0.12 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	62.12	198	12,300	2,106	1.9 K to 2.1 K (+10.38 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin William A		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin William A		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin William A		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	64.55	18	1,162	5,796	5.8 K to 5.8 K (+0.31 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	62.25	16	996	5,778	5.8 K to 5.8 K (+0.28 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	64.55	181	11,684	96,329	96.1 K to 96.3 K (+0.19 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	62.25	163	10,147	96,148	96 K to 96.1 K (+0.17 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	63.46	99	6,282	2,205	2.1 K to 2.2 K (+4.70 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	62.30	55	3,427	5,762	5.7 K to 5.8 K (+0.96 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	61.18	11	673	5,707	5.7 K to 5.7 K (+0.19 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	62.30	575	35,823	95,985	95.4 K to 96 K (+0.60 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	61.18	111	6,791	95,410	95.3 K to 95.4 K (+0.12 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	62.12	198	12,300	2,106	1.9 K to 2.1 K (+10.38 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Matthew M Rankin & James T. Ra ...		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Matthew M Rankin & James T. Ra ...		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Matthew M Rankin & James T. Ra ...		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.30	2	125	149	147 to 149 (+1.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.30	2	125	149	147 to 149 (+1.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.30	110	6,853	15,179	15.1 K to 15.2 K (+0.73 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.30	110	6,853	15,179	15.1 K to 15.2 K (+0.73 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.18	21	1,285	15,069	15 K to 15.1 K (+0.14 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.18	21	1,285	15,069	15 K to 15.1 K (+0.14 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.30	2	125	194	192 to 194 (+1.04 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.12	99	6,150	4,178	4.1 K to 4.2 K (+2.43 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	64.55	1	65	150	149 to 150 (+0.67 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	64.55	1	65	150	149 to 150 (+0.67 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	64.55	35	2,259	15,245	15.2 K to 15.2 K (+0.23 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	64.55	35	2,259	15,245	15.2 K to 15.2 K (+0.23 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.25	31	1,930	15,210	15.2 K to 15.2 K (+0.20 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.25	31	1,930	15,210	15.2 K to 15.2 K (+0.20 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	63.46	49	3,109	4,227	4.2 K to 4.2 K (+1.17 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	64.55	1	65	150	149 to 150 (+0.67 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	64.55	1	65	150	149 to 150 (+0.67 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	64.55	35	2,259	15,245	15.2 K to 15.2 K (+0.23 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	64.55	35	2,259	15,245	15.2 K to 15.2 K (+0.23 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.25	31	1,930	15,210	15.2 K to 15.2 K (+0.20 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.25	31	1,930	15,210	15.2 K to 15.2 K (+0.20 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	63.46	49	3,109	4,227	4.2 K to 4.2 K (+1.17 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.30	2	125	149	147 to 149 (+1.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.30	2	125	149	147 to 149 (+1.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.30	110	6,853	15,179	15.1 K to 15.2 K (+0.73 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.30	110	6,853	15,179	15.1 K to 15.2 K (+0.73 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.18	21	1,285	15,069	15 K to 15.1 K (+0.14 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.18	21	1,285	15,069	15 K to 15.1 K (+0.14 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.30	2	125	194	192 to 194 (+1.04 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.12	99	6,150	4,178	4.1 K to 4.2 K (+2.43 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	64.55	1	65	150	149 to 150 (+0.67 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	63.46	296	18,784	6,634	6.3 K to 6.6 K (+4.67 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	62.30	2	125	149	147 to 149 (+1.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	62.12	594	36,901	6,338	5.7 K to 6.3 K (+10.34 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	64.55	1	65	150	149 to 150 (+0.67 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	63.46	296	18,784	6,634	6.3 K to 6.6 K (+4.67 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	62.30	2	125	149	147 to 149 (+1.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	62.12	594	36,901	6,338	5.7 K to 6.3 K (+10.34 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Trust for Children of Julia Ku ...		Buy	P	64.55	1	65	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Trust for Children of Julia Ku ...		Buy	P	62.30	2	125	148	146 to 148 (+1.37 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Kuipers Matilda Alan		Buy	P	64.55	1	65	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Kuipers Matilda Alan		Buy	P	62.30	2	125	148	146 to 148 (+1.37 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Trust dated December 21, 2004, ...		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Trust dated December 21, 2004, ...		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	64.55	1	65	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	64.55	1	65	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	62.30	2	125	148	146 to 148 (+1.37 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	62.30	2	125	148	146 to 148 (+1.37 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	64.55	1	65	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	64.55	1	65	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	62.30	2	125	148	146 to 148 (+1.37 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	62.30	2	125	148	146 to 148 (+1.37 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Mary M		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Mary M		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Mary M		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	2013 Trust fbo Evelyn R. Kuipe ...		Buy	P	64.55	1	65	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	2013 Trust fbo Evelyn R. Kuipe ...		Buy	P	62.30	2	125	148	146 to 148 (+1.37 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Anne Farnham Rankin Trust 8/15 ...		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Anne Farnham Rankin Trust 8/15 ...		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Kuipers Evelyn R		Buy	P	64.55	1	65	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Kuipers Evelyn R		Buy	P	62.30	2	125	148	146 to 148 (+1.37 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin A Farnham		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin A Farnham		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Griffin Bedwell Butler 2002 Tr ...		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Griffin Bedwell Butler 2002 Tr ...		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Griffin Bedwell Butler 2002 Tr ...		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Alison A. Rankin, as trustee f ...		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Alison A. Rankin, as trustee f ...		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Elisabeth M		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Elisabeth M		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Butler Griffin B		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Butler Griffin B		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Butler Griffin B		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Clara Rankin Butler 2002 Trust ...		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Clara Rankin Butler 2002 Trust ...		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Clara Rankin Butler 2002 Trust ...		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Butler Clara R		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Butler Clara R		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Butler Clara R		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	63.46	148	9,392	83,377	83.2 K to 83.4 K (+0.18 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.30	2	125	149	147 to 149 (+1.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.30	2	125	149	147 to 149 (+1.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.12	297	18,450	83,229	82.9 K to 83.2 K (+0.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	63.46	148	9,392	83,377	83.2 K to 83.4 K (+0.18 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.12	297	18,450	83,229	82.9 K to 83.2 K (+0.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.18	1	61	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.18	1	61	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.30	1	62	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.30	1	62	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.30	2	125	149	147 to 149 (+1.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.30	2	125	149	147 to 149 (+1.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.30	2	125	149	147 to 149 (+1.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.30	2	125	149	147 to 149 (+1.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.30	2	125	149	147 to 149 (+1.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.30	110	6,853	15,178	15.1 K to 15.2 K (+0.73 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.30	110	6,853	15,178	15.1 K to 15.2 K (+0.73 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.30	55	3,427	5,762	5.7 K to 5.8 K (+0.96 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.30	1	62	51	50 to 51 (+2.00 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.18	21	1,285	15,068	15 K to 15.1 K (+0.14 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.18	21	1,285	15,068	15 K to 15.1 K (+0.14 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.18	11	673	5,707	5.7 K to 5.7 K (+0.19 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.30	1	62	194	193 to 194 (+0.52 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.30	575	35,823	95,985	95.4 K to 96 K (+0.60 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.18	111	6,791	95,410	95.3 K to 95.4 K (+0.12 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.12	594	36,901	6,338	5.7 K to 6.3 K (+10.34 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.12	791	49,139	29,426	28.6 K to 29.4 K (+2.76 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.12	396	24,601	104,027	103.6 K to 104 K (+0.38 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.12	198	12,300	2,106	1.9 K to 2.1 K (+10.38 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	64.55	1	65	150	149 to 150 (+0.67 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	64.55	1	65	150	149 to 150 (+0.67 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	64.55	1	65	150	149 to 150 (+0.67 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	64.55	35	2,259	15,244	15.2 K to 15.2 K (+0.23 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	64.55	35	2,259	15,244	15.2 K to 15.2 K (+0.23 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	64.55	18	1,162	5,796	5.8 K to 5.8 K (+0.31 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.25	31	1,930	15,209	15.2 K to 15.2 K (+0.20 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.25	31	1,930	15,209	15.2 K to 15.2 K (+0.20 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.25	16	996	5,778	5.8 K to 5.8 K (+0.28 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	64.55	181	11,684	96,329	96.1 K to 96.3 K (+0.19 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.25	1	62	195	194 to 195 (+0.52 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.25	163	10,147	96,148	96 K to 96.1 K (+0.17 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.46	296	18,784	6,634	6.3 K to 6.6 K (+4.67 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.46	397	25,193	29,823	29.4 K to 29.8 K (+1.35 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.46	198	12,565	104,225	104 K to 104.2 K (+0.19 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.46	99	6,282	2,205	2.1 K to 2.2 K (+4.70 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.30	2	125	149	147 to 149 (+1.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.30	2	125	149	147 to 149 (+1.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.30	2	125	149	147 to 149 (+1.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.30	110	6,853	15,178	15.1 K to 15.2 K (+0.73 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.30	110	6,853	15,178	15.1 K to 15.2 K (+0.73 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.30	55	3,427	5,762	5.7 K to 5.8 K (+0.96 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.30	1	62	51	50 to 51 (+2.00 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.18	21	1,285	15,068	15 K to 15.1 K (+0.14 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.18	21	1,285	15,068	15 K to 15.1 K (+0.14 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.18	11	673	5,707	5.7 K to 5.7 K (+0.19 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.30	1	62	194	193 to 194 (+0.52 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.30	575	35,823	95,985	95.4 K to 96 K (+0.60 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.18	111	6,791	95,410	95.3 K to 95.4 K (+0.12 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.12	594	36,901	6,338	5.7 K to 6.3 K (+10.34 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.12	791	49,139	29,426	28.6 K to 29.4 K (+2.76 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.12	396	24,601	104,027	103.6 K to 104 K (+0.38 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.12	198	12,300	2,106	1.9 K to 2.1 K (+10.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Taplin DiAhn		Grant	A	0.00	447	0	11,394	10.9 K to 11.4 K (+4.08 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Taplin DiAhn		Gift	G	0.00	19,592	0	108,844	89.3 K to 108.8 K (+21.95 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	TAPLIN BRITTON T	Director	Grant	A	0.00	447	0	11,394	10.9 K to 11.4 K (+4.08 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	TAPLIN BRITTON T	Director	Gift	G	0.00	19,592	0	108,844	89.3 K to 108.8 K (+21.95 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Jumper John P	Director	Grant	A	0.00	447	0	8,547	8.1 K to 8.5 K (+5.52 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Corvi Carolyn	Director	Grant	A	0.00	447	0	8,221	7.8 K to 8.2 K (+5.75 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Bemowski James	Director	Grant	A	0.00	447	0	719	272 to 719 (+164.34 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Poor Vincent	Director	Grant	A	0.00	447	0	2,487	2 K to 2.5 K (+21.91 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Seelbach Taplin E		Buy	P	61.74	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Seelbach Taplin E		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Seelbach Taplin E		Buy	P	61.74	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Seelbach Taplin E		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Matthew M. Rankin & James T. R ...		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Matthew M. Rankin & James T. R ...		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Matthew M. Rankin & James T. R ...		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.84	1	62	191	190 to 191 (+0.53 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.84	42	2,597	14,916	14.9 K to 14.9 K (+0.28 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.84	42	2,597	14,916	14.9 K to 14.9 K (+0.28 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.12	76	4,645	14,874	14.8 K to 14.9 K (+0.51 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.12	76	4,645	14,874	14.8 K to 14.9 K (+0.51 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.84	1	62	48	47 to 48 (+2.13 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.38	89	5,463	3,980	3.9 K to 4 K (+2.29 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.74	1	62	192	191 to 192 (+0.52 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.74	132	8,150	15,048	14.9 K to 15 K (+0.88 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.74	132	8,150	15,048	14.9 K to 15 K (+0.88 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.74	1	62	50	49 to 50 (+2.04 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.74	1	62	49	48 to 49 (+2.08 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.74	99	6,113	4,079	4 K to 4.1 K (+2.49 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.84	42	2,597	14,916	14.9 K to 14.9 K (+0.28 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.84	42	2,597	14,916	14.9 K to 14.9 K (+0.28 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.12	76	4,645	14,874	14.8 K to 14.9 K (+0.51 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.12	76	4,645	14,874	14.8 K to 14.9 K (+0.51 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.84	1	62	191	190 to 191 (+0.53 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.84	1	62	48	47 to 48 (+2.13 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.38	89	5,463	3,980	3.9 K to 4 K (+2.29 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	61.74	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.74	1	62	192	191 to 192 (+0.52 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.74	132	8,150	15,048	14.9 K to 15 K (+0.88 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.74	132	8,150	15,048	14.9 K to 15 K (+0.88 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.74	1	62	50	49 to 50 (+2.04 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.74	1	62	49	48 to 49 (+2.08 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.74	99	6,113	4,079	4 K to 4.1 K (+2.49 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.84	42	2,597	14,916	14.9 K to 14.9 K (+0.28 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.84	42	2,597	14,916	14.9 K to 14.9 K (+0.28 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.12	76	4,645	14,874	14.8 K to 14.9 K (+0.51 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.12	76	4,645	14,874	14.8 K to 14.9 K (+0.51 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.84	1	62	191	190 to 191 (+0.53 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.84	1	62	48	47 to 48 (+2.13 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.38	89	5,463	3,980	3.9 K to 4 K (+2.29 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	61.74	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.74	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.74	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.74	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.74	297	18,338	82,932	82.6 K to 82.9 K (+0.36 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.38	267	16,388	82,635	82.4 K to 82.6 K (+0.32 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.74	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.74	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.74	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.74	297	18,338	82,932	82.6 K to 82.9 K (+0.36 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.38	267	16,388	82,635	82.4 K to 82.6 K (+0.32 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for Margaret Poll ...		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for Margaret Poll ...		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for Margaret Poll ...		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	61.74	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Seelbach Thomas Wilson		Buy	P	61.74	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Seelbach Thomas Wilson		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee UAD ...		Buy	P	61.74	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee UAD ...		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Seelbach Isabelle		Buy	P	61.74	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Seelbach Isabelle		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin William A		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin William A		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin William A		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	61.84	1	62	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Matthew M Rankin & James T. Ra ...		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Matthew M Rankin & James T. Ra ...		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Matthew M Rankin & James T. Ra ...		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Mary M		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Mary M		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Mary M		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Grant	A	0.00	447	0	132,073	131.6 K to 132.1 K (+0.34 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.74	88	5,433	11,315	11.2 K to 11.3 K (+0.78 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.74	88	5,433	11,315	11.2 K to 11.3 K (+0.78 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.74	88	5,433	11,315	11.2 K to 11.3 K (+0.78 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.74	1	62	50	49 to 50 (+2.04 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.74	1	62	192	191 to 192 (+0.52 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.84	28	1,732	11,227	11.2 K to 11.2 K (+0.25 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.84	28	1,732	11,227	11.2 K to 11.2 K (+0.25 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.84	28	1,732	11,227	11.2 K to 11.2 K (+0.25 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.12	51	3,117	11,199	11.1 K to 11.2 K (+0.46 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.12	51	3,117	11,199	11.1 K to 11.2 K (+0.46 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.12	51	3,117	11,199	11.1 K to 11.2 K (+0.46 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.12	1	61	191	190 to 191 (+0.53 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.12	1	61	48	47 to 48 (+2.13 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin A Farnham		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin A Farnham		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin A Farnham		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for James T. Rank ...		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for James T. Rank ...		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for James T. Rank ...		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin James T. Jr.		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin James T. Jr.		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin James T. Jr.		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.74	1	62	49	48 to 49 (+2.08 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.74	132	8,150	15,047	14.9 K to 15 K (+0.89 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.74	132	8,150	15,047	14.9 K to 15 K (+0.89 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.74	2	123	193	191 to 193 (+1.05 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.74	67	4,137	5,696	5.6 K to 5.7 K (+1.19 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.74	686	42,354	95,299	94.6 K to 95.3 K (+0.73 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.74	594	36,676	5,744	5.2 K to 5.7 K (+11.53 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.74	791	48,840	28,635	27.8 K to 28.6 K (+2.84 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.74	396	24,451	103,631	103.2 K to 103.6 K (+0.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.74	198	12,225	1,908	1.7 K to 1.9 K (+11.58 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Alison A. Rankin, as trustee f ...		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Alison A. Rankin, as trustee f ...		Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Alison A. Rankin, as trustee f ...		Buy	P	61.84	1	62	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.84	42	2,597	14,915	14.9 K to 14.9 K (+0.28 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.84	42	2,597	14,915	14.9 K to 14.9 K (+0.28 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.12	76	4,645	14,873	14.8 K to 14.9 K (+0.51 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.12	76	4,645	14,873	14.8 K to 14.9 K (+0.51 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.84	23	1,422	5,629	5.6 K to 5.6 K (+0.41 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.12	38	2,323	5,606	5.6 K to 5.6 K (+0.68 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.12	1	61	50	49 to 50 (+2.04 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.12	1	61	191	190 to 191 (+0.53 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.84	221	13,667	94,613	94.4 K to 94.6 K (+0.23 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.12	395	24,142	94,392	94 K to 94.4 K (+0.42 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.38	534	32,776	5,150	4.6 K to 5.2 K (+11.57 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.38	711	43,640	27,844	27.1 K to 27.8 K (+2.62 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.38	356	21,851	103,235	102.9 K to 103.2 K (+0.35 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.38	178	10,925	1,710	1.5 K to 1.7 K (+11.62 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.74	1	62	49	48 to 49 (+2.08 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.74	132	8,150	15,047	14.9 K to 15 K (+0.89 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.74	132	8,150	15,047	14.9 K to 15 K (+0.89 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.74	2	123	193	191 to 193 (+1.05 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.74	67	4,137	5,696	5.6 K to 5.7 K (+1.19 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.74	686	42,354	95,299	94.6 K to 95.3 K (+0.73 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.74	594	36,676	5,744	5.2 K to 5.7 K (+11.53 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.74	791	48,840	28,635	27.8 K to 28.6 K (+2.84 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.74	396	24,451	103,631	103.2 K to 103.6 K (+0.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.74	198	12,225	1,908	1.7 K to 1.9 K (+11.58 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Elisabeth M		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Elisabeth M		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Elisabeth M		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.84	42	2,597	14,915	14.9 K to 14.9 K (+0.28 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.12	76	4,645	14,873	14.8 K to 14.9 K (+0.51 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.84	42	2,597	14,915	14.9 K to 14.9 K (+0.28 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.12	76	4,645	14,873	14.8 K to 14.9 K (+0.51 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.84	23	1,422	5,629	5.6 K to 5.6 K (+0.41 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.12	38	2,323	5,606	5.6 K to 5.6 K (+0.68 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.12	1	61	50	49 to 50 (+2.04 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.12	1	61	191	190 to 191 (+0.53 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.84	221	13,667	94,613	94.4 K to 94.6 K (+0.23 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.12	395	24,142	94,392	94 K to 94.4 K (+0.42 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.38	534	32,776	5,150	4.6 K to 5.2 K (+11.57 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.38	711	43,640	27,844	27.1 K to 27.8 K (+2.62 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.38	356	21,851	103,235	102.9 K to 103.2 K (+0.35 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.38	178	10,925	1,710	1.5 K to 1.7 K (+11.62 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.74	88	5,433	11,315	11.2 K to 11.3 K (+0.78 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.74	88	5,433	11,315	11.2 K to 11.3 K (+0.78 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.74	88	5,433	11,315	11.2 K to 11.3 K (+0.78 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.74	2	123	193	191 to 193 (+1.05 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.74	99	6,113	146,960	146.9 K to 147 K (+0.07 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.84	28	1,732	11,227	11.2 K to 11.2 K (+0.25 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.84	28	1,732	11,227	11.2 K to 11.2 K (+0.25 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.84	28	1,732	11,227	11.2 K to 11.2 K (+0.25 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.12	51	3,117	11,199	11.1 K to 11.2 K (+0.46 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.12	51	3,117	11,199	11.1 K to 11.2 K (+0.46 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.12	51	3,117	11,199	11.1 K to 11.2 K (+0.46 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.84	1	62	50	49 to 50 (+2.04 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.12	1	61	191	190 to 191 (+0.53 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.38	89	5,463	146,861	146.8 K to 146.9 K (+0.06 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.74	88	5,433	11,315	11.2 K to 11.3 K (+0.78 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.74	88	5,433	11,315	11.2 K to 11.3 K (+0.78 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.74	88	5,433	11,315	11.2 K to 11.3 K (+0.78 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.74	2	123	193	191 to 193 (+1.05 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.74	99	6,113	146,960	146.9 K to 147 K (+0.07 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.84	28	1,732	11,227	11.2 K to 11.2 K (+0.25 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.84	28	1,732	11,227	11.2 K to 11.2 K (+0.25 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.84	28	1,732	11,227	11.2 K to 11.2 K (+0.25 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.12	51	3,117	11,199	11.1 K to 11.2 K (+0.46 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.12	51	3,117	11,199	11.1 K to 11.2 K (+0.46 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.12	51	3,117	11,199	11.1 K to 11.2 K (+0.46 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.84	1	62	50	49 to 50 (+2.04 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.12	1	61	191	190 to 191 (+0.53 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.38	89	5,463	146,861	146.8 K to 146.9 K (+0.06 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	61.74	594	36,676	5,744	5.2 K to 5.7 K (+11.53 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	61.38	534	32,776	5,150	4.6 K to 5.2 K (+11.57 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	61.74	594	36,676	5,744	5.2 K to 5.7 K (+11.53 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	61.38	534	32,776	5,150	4.6 K to 5.2 K (+11.57 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Claiborne Rankin Trust for chi ...		Buy	P	61.74	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Claiborne Rankin Trust for chi ...		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Claiborne Read III		Buy	P	61.74	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Claiborne Read III		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Trust for Children of Julia Ku ...		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Trust for Children of Julia Ku ...		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Trust for Children of Julia Ku ...		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Kuipers Matilda Alan		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Kuipers Matilda Alan		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Kuipers Matilda Alan		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Trust dated December 21, 2004, ...		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Trust dated December 21, 2004, ...		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Trust dated December 21, 2004, ...		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	2013 Trust fbo Evelyn R. Kuipe ...		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	2013 Trust fbo Evelyn R. Kuipe ...		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	2013 Trust fbo Evelyn R. Kuipe ...		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Kuipers Evelyn R		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Kuipers Evelyn R		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Kuipers Evelyn R		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Griffin Bedwell Butler 2002 Tr ...		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Griffin Bedwell Butler 2002 Tr ...		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Griffin Bedwell Butler 2002 Tr ...		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Butler Griffin B		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Butler Griffin B		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Butler Griffin B		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Clara Rankin Butler 2002 Trust ...		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Clara Rankin Butler 2002 Trust ...		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Clara Rankin Butler 2002 Trust ...		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Butler Clara R		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Butler Clara R		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Butler Clara R		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Grant	A	0.00	447	0	26,313	25.9 K to 26.3 K (+1.73 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.74	297	18,338	82,932	82.6 K to 82.9 K (+0.36 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.38	267	16,388	82,635	82.4 K to 82.6 K (+0.32 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Grant	A	0.00	447	0	26,313	25.9 K to 26.3 K (+1.73 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.74	297	18,338	82,932	82.6 K to 82.9 K (+0.36 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.84	1	62	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.38	267	16,388	82,635	82.4 K to 82.6 K (+0.32 %)