HYSTER-YALE MATERIALS HANDLING, INC. Insider Trading for December 2018
FREE EMAIL WATCHDOG
Get free email notifications about insider trading in HYSTER-YALE MATERIALS HANDLING, INC..
- Your email is safe with us.
- The service is free and you can unsubscribe at any time.
General | Insiders | Insider Transactions | Monthly Overview | Weekly Overview
Overview of insider trading in HYSTER-YALE MATERIALS HANDLING, INC. for December 2018.
| Date | Ticker | Company | Owner | Relationship | Transaction | Code | Cost ($) | Shares | Transaction Value ($) | Total Shares | % Holdings |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.03 | 8 | 464 | 530 | 522 to 530 (+1.53 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.03 | 4 | 232 | 245 | 241 to 245 (+1.66 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.03 | 184 | 10,678 | 25,970 | 25.8 K to 26 K (+0.71 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.03 | 184 | 10,678 | 25,970 | 25.8 K to 26 K (+0.71 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.03 | 184 | 10,678 | 25,970 | 25.8 K to 26 K (+0.71 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.03 | 1 | 58 | 83 | 82 to 83 (+1.22 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 57.52 | 1 | 58 | 522 | 521 to 522 (+0.19 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 57.52 | 5 | 288 | 25,786 | 25.8 K to 25.8 K (+0.02 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 57.52 | 5 | 288 | 25,786 | 25.8 K to 25.8 K (+0.02 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 57.52 | 5 | 288 | 25,786 | 25.8 K to 25.8 K (+0.02 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.03 | 105 | 6,093 | 25,781 | 25.7 K to 25.8 K (+0.41 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.03 | 105 | 6,093 | 25,781 | 25.7 K to 25.8 K (+0.41 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.03 | 105 | 6,093 | 25,781 | 25.7 K to 25.8 K (+0.41 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.03 | 6 | 348 | 577 | 571 to 577 (+1.05 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.03 | 1 | 58 | 68 | 67 to 68 (+1.49 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 57.52 | 3 | 173 | 25,676 | 25.7 K to 25.7 K (+0.01 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 57.52 | 3 | 173 | 25,676 | 25.7 K to 25.7 K (+0.01 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 57.52 | 3 | 173 | 25,676 | 25.7 K to 25.7 K (+0.01 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 59.47 | 214 | 12,726 | 152,483 | 152.3 K to 152.5 K (+0.14 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.03 | 8 | 464 | 530 | 522 to 530 (+1.53 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.03 | 8 | 464 | 529 | 521 to 529 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.03 | 4 | 232 | 244 | 240 to 244 (+1.67 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.03 | 275 | 15,958 | 112,513 | 112.2 K to 112.5 K (+0.25 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.03 | 275 | 15,958 | 112,513 | 112.2 K to 112.5 K (+0.25 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.03 | 1 | 58 | 83 | 82 to 83 (+1.22 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 57.52 | 1 | 58 | 522 | 521 to 522 (+0.19 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 57.52 | 1 | 58 | 521 | 520 to 521 (+0.19 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 57.52 | 10 | 575 | 112,238 | 112.2 K to 112.2 K (+0.01 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 57.52 | 10 | 575 | 112,238 | 112.2 K to 112.2 K (+0.01 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.03 | 157 | 9,111 | 112,228 | 112.1 K to 112.2 K (+0.14 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.03 | 157 | 9,111 | 112,228 | 112.1 K to 112.2 K (+0.14 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.03 | 6 | 348 | 577 | 571 to 577 (+1.05 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.03 | 155 | 8,995 | 14,412 | 14.3 K to 14.4 K (+1.09 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.03 | 1 | 58 | 68 | 67 to 68 (+1.49 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 57.52 | 5 | 288 | 112,071 | 112.1 K to 112.1 K (0.00 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 57.52 | 5 | 288 | 112,071 | 112.1 K to 112.1 K (0.00 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 57.52 | 5 | 288 | 14,257 | 14.3 K to 14.3 K (+0.04 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 59.47 | 1,282 | 76,237 | 38,903 | 37.6 K to 38.9 K (+3.41 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 59.47 | 1,709 | 101,629 | 72,848 | 71.1 K to 72.8 K (+2.40 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 59.47 | 855 | 50,844 | 125,736 | 124.9 K to 125.7 K (+0.68 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 59.47 | 427 | 25,392 | 12,957 | 12.5 K to 13 K (+3.41 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Rankin William A | Buy | P | 58.03 | 8 | 464 | 528 | 520 to 528 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Matthew M. Rankin & James T. R ... | Buy | P | 58.03 | 8 | 464 | 528 | 520 to 528 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 58.03 | 8 | 464 | 527 | 519 to 527 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 58.03 | 8 | 464 | 527 | 519 to 527 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 58.03 | 8 | 464 | 527 | 519 to 527 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 58.03 | 8 | 464 | 527 | 519 to 527 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 58.03 | 7 | 406 | 444 | 437 to 444 (+1.60 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 58.03 | 1 | 58 | 90 | 89 to 90 (+1.12 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Isabelle | Buy | P | 58.03 | 8 | 464 | 527 | 519 to 527 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 58.03 | 8 | 464 | 527 | 519 to 527 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 58.03 | 8 | 464 | 527 | 519 to 527 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 58.03 | 8 | 464 | 527 | 519 to 527 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 58.03 | 8 | 464 | 527 | 519 to 527 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 58.03 | 8 | 464 | 527 | 519 to 527 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 58.03 | 7 | 406 | 444 | 437 to 444 (+1.60 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 58.03 | 1 | 58 | 90 | 89 to 90 (+1.12 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Taplin E | Buy | P | 58.03 | 8 | 464 | 527 | 519 to 527 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee UAD ... | Buy | P | 58.03 | 8 | 464 | 527 | 519 to 527 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Thomas Wilson | Buy | P | 58.03 | 8 | 464 | 527 | 519 to 527 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 58.03 | 8 | 464 | 527 | 519 to 527 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 58.03 | 8 | 464 | 528 | 520 to 528 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 58.03 | 8 | 464 | 528 | 520 to 528 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 58.03 | 8 | 464 | 529 | 521 to 529 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 58.03 | 6 | 348 | 445 | 439 to 445 (+1.37 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 58.03 | 1 | 58 | 90 | 89 to 90 (+1.12 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 59.47 | 641 | 38,118 | 99,510 | 98.9 K to 99.5 K (+0.65 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 58.03 | 8 | 464 | 528 | 520 to 528 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 58.03 | 8 | 464 | 528 | 520 to 528 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 58.03 | 8 | 464 | 529 | 521 to 529 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 58.03 | 6 | 348 | 445 | 439 to 445 (+1.37 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 58.03 | 1 | 58 | 90 | 89 to 90 (+1.12 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 59.47 | 641 | 38,118 | 99,510 | 98.9 K to 99.5 K (+0.65 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Williams Helen Charles | Buy | P | 58.03 | 8 | 464 | 528 | 520 to 528 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 58.03 | 8 | 464 | 528 | 520 to 528 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Williams Margo J.V. | Buy | P | 58.03 | 8 | 464 | 528 | 520 to 528 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 58.03 | 8 | 464 | 528 | 520 to 528 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 58.03 | 6 | 348 | 445 | 439 to 445 (+1.37 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 58.03 | 8 | 464 | 527 | 519 to 527 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 58.03 | 8 | 464 | 527 | 519 to 527 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 58.03 | 1 | 58 | 90 | 89 to 90 (+1.12 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 58.03 | 8 | 464 | 528 | 520 to 528 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 58.03 | 8 | 464 | 528 | 520 to 528 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 58.03 | 8 | 464 | 529 | 521 to 529 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 58.03 | 6 | 348 | 445 | 439 to 445 (+1.37 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 58.03 | 1 | 58 | 89 | 88 to 89 (+1.14 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 59.47 | 641 | 38,118 | 99,510 | 98.9 K to 99.5 K (+0.65 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Butler Clara R | Buy | P | 58.03 | 8 | 464 | 528 | 520 to 528 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Clara Rankin Butler 2002 Trust ... | Buy | P | 58.03 | 8 | 464 | 528 | 520 to 528 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Griffin Bedwell Butler 2002 Tr ... | Buy | P | 58.03 | 8 | 464 | 528 | 520 to 528 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 58.03 | 8 | 464 | 528 | 520 to 528 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 58.03 | 8 | 464 | 528 | 520 to 528 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 58.03 | 8 | 464 | 529 | 521 to 529 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 58.03 | 6 | 348 | 445 | 439 to 445 (+1.37 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 58.03 | 1 | 58 | 89 | 88 to 89 (+1.14 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 59.47 | 641 | 38,118 | 99,510 | 98.9 K to 99.5 K (+0.65 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Matilda Alan | Buy | P | 58.03 | 8 | 464 | 527 | 519 to 527 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.03 | 6 | 348 | 444 | 438 to 444 (+1.37 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.03 | 6 | 348 | 444 | 438 to 444 (+1.37 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.03 | 8 | 464 | 528 | 520 to 528 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.03 | 4 | 232 | 244 | 240 to 244 (+1.67 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.03 | 275 | 15,958 | 37,029 | 36.8 K to 37 K (+0.75 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.03 | 275 | 15,958 | 37,029 | 36.8 K to 37 K (+0.75 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.03 | 1 | 58 | 83 | 82 to 83 (+1.22 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 57.52 | 1 | 58 | 438 | 437 to 438 (+0.23 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 57.52 | 1 | 58 | 438 | 437 to 438 (+0.23 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 57.52 | 10 | 575 | 36,754 | 36.7 K to 36.8 K (+0.03 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 58.03 | 8 | 464 | 530 | 522 to 530 (+1.53 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 57.52 | 1 | 58 | 522 | 521 to 522 (+0.19 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 59.47 | 1,282 | 76,237 | 38,903 | 37.6 K to 38.9 K (+3.41 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 58.03 | 8 | 464 | 527 | 519 to 527 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 58.03 | 8 | 464 | 527 | 519 to 527 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 58.03 | 8 | 464 | 527 | 519 to 527 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 58.03 | 7 | 406 | 444 | 437 to 444 (+1.60 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 58.03 | 1 | 58 | 90 | 89 to 90 (+1.12 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Butler Griffin B | Buy | P | 58.03 | 8 | 464 | 528 | 520 to 528 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Rankin James T. Jr. | Buy | P | 58.03 | 8 | 464 | 527 | 519 to 527 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | 2013 Trust fbo Evelyn R. Kuipe ... | Buy | P | 58.03 | 8 | 464 | 527 | 519 to 527 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Rankin Claiborne Read III | Buy | P | 58.03 | 8 | 464 | 527 | 519 to 527 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Evelyn R | Buy | P | 58.03 | 8 | 464 | 527 | 519 to 527 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 58.03 | 8 | 464 | 527 | 519 to 527 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 58.03 | 8 | 464 | 527 | 519 to 527 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 58.03 | 8 | 464 | 527 | 519 to 527 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 58.03 | 7 | 406 | 444 | 437 to 444 (+1.60 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 58.03 | 1 | 58 | 90 | 89 to 90 (+1.12 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Trust dated December 21, 2004, ... | Buy | P | 58.03 | 7 | 406 | 444 | 437 to 444 (+1.60 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Trust dated December 21, 2004, ... | Buy | P | 58.03 | 1 | 58 | 90 | 89 to 90 (+1.12 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 58.03 | 8 | 464 | 527 | 519 to 527 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 58.03 | 4 | 232 | 285 | 281 to 285 (+1.42 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 58.03 | 3 | 174 | 202 | 199 to 202 (+1.51 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 57.52 | 1 | 58 | 281 | 280 to 281 (+0.36 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 57.52 | 1 | 58 | 199 | 198 to 199 (+0.51 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 58.03 | 1 | 58 | 90 | 89 to 90 (+1.12 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 58.03 | 155 | 8,995 | 14,412 | 14.3 K to 14.4 K (+1.09 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 57.52 | 5 | 288 | 14,257 | 14.3 K to 14.3 K (+0.04 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 59.47 | 427 | 25,392 | 12,957 | 12.5 K to 13 K (+3.41 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.03 | 8 | 464 | 530 | 522 to 530 (+1.53 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.03 | 4 | 232 | 245 | 241 to 245 (+1.66 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.03 | 184 | 10,678 | 25,970 | 25.8 K to 26 K (+0.71 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.03 | 184 | 10,678 | 25,970 | 25.8 K to 26 K (+0.71 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.03 | 184 | 10,678 | 25,970 | 25.8 K to 26 K (+0.71 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.03 | 1 | 58 | 83 | 82 to 83 (+1.22 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 57.52 | 1 | 58 | 522 | 521 to 522 (+0.19 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 57.52 | 5 | 288 | 25,786 | 25.8 K to 25.8 K (+0.02 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 57.52 | 5 | 288 | 25,786 | 25.8 K to 25.8 K (+0.02 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 57.52 | 5 | 288 | 25,786 | 25.8 K to 25.8 K (+0.02 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.03 | 105 | 6,093 | 25,781 | 25.7 K to 25.8 K (+0.41 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.03 | 105 | 6,093 | 25,781 | 25.7 K to 25.8 K (+0.41 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.03 | 105 | 6,093 | 25,781 | 25.7 K to 25.8 K (+0.41 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.03 | 6 | 348 | 577 | 571 to 577 (+1.05 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.03 | 1 | 58 | 68 | 67 to 68 (+1.49 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 57.52 | 3 | 173 | 25,676 | 25.7 K to 25.7 K (+0.01 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 57.52 | 3 | 173 | 25,676 | 25.7 K to 25.7 K (+0.01 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 57.52 | 3 | 173 | 25,676 | 25.7 K to 25.7 K (+0.01 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 59.47 | 214 | 12,726 | 152,483 | 152.3 K to 152.5 K (+0.14 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.03 | 275 | 15,958 | 112,513 | 112.2 K to 112.5 K (+0.25 %) |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.03 | 1 | 58 | 83 | 82 to 83 (+1.22 %) |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 57.52 | 1 | 58 | 522 | 521 to 522 (+0.19 %) |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 57.52 | 1 | 58 | 521 | 520 to 521 (+0.19 %) |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 57.52 | 10 | 575 | 112,238 | 112.2 K to 112.2 K (+0.01 %) |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 57.52 | 10 | 575 | 112,238 | 112.2 K to 112.2 K (+0.01 %) |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.03 | 157 | 9,111 | 112,228 | 112.1 K to 112.2 K (+0.14 %) |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.03 | 157 | 9,111 | 112,228 | 112.1 K to 112.2 K (+0.14 %) |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.03 | 6 | 348 | 577 | 571 to 577 (+1.05 %) |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.03 | 155 | 8,995 | 14,412 | 14.3 K to 14.4 K (+1.09 %) |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.03 | 1 | 58 | 68 | 67 to 68 (+1.49 %) |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 57.52 | 5 | 288 | 112,071 | 112.1 K to 112.1 K (0.00 %) |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 57.52 | 5 | 288 | 112,071 | 112.1 K to 112.1 K (0.00 %) |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 57.52 | 5 | 288 | 14,257 | 14.3 K to 14.3 K (+0.04 %) |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 59.47 | 1,282 | 76,237 | 38,903 | 37.6 K to 38.9 K (+3.41 %) |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 59.47 | 1,709 | 101,629 | 72,848 | 71.1 K to 72.8 K (+2.40 %) |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 59.47 | 855 | 50,844 | 125,736 | 124.9 K to 125.7 K (+0.68 %) |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 59.47 | 427 | 25,392 | 12,957 | 12.5 K to 13 K (+3.41 %) |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.03 | 8 | 464 | 530 | 522 to 530 (+1.53 %) |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.03 | 8 | 464 | 529 | 521 to 529 (+1.54 %) |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.03 | 4 | 232 | 244 | 240 to 244 (+1.67 %) |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.03 | 275 | 15,958 | 112,513 | 112.2 K to 112.5 K (+0.25 %) |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Trust for Children of Julia Ku ... | Buy | P | 58.03 | 8 | 464 | 527 | 519 to 527 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Anne Farnham Rankin Trust 8/15 ... | Buy | P | 58.03 | 6 | 348 | 444 | 438 to 444 (+1.37 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Anne Farnham Rankin Trust 8/15 ... | Buy | P | 57.52 | 1 | 58 | 438 | 437 to 438 (+0.23 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Anne Farnham Rankin Trust 8/15 ... | Buy | P | 58.03 | 1 | 58 | 90 | 89 to 90 (+1.12 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.03 | 8 | 464 | 528 | 520 to 528 (+1.54 %) |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.03 | 4 | 232 | 244 | 240 to 244 (+1.67 %) |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.03 | 184 | 10,678 | 25,969 | 25.8 K to 26 K (+0.71 %) |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.03 | 184 | 10,678 | 25,970 | 25.8 K to 26 K (+0.71 %) |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.03 | 184 | 10,678 | 25,970 | 25.8 K to 26 K (+0.71 %) |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.03 | 1 | 58 | 83 | 82 to 83 (+1.22 %) |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 57.52 | 5 | 288 | 25,785 | 25.8 K to 25.8 K (+0.02 %) |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 57.52 | 5 | 288 | 25,786 | 25.8 K to 25.8 K (+0.02 %) |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 57.52 | 5 | 288 | 25,786 | 25.8 K to 25.8 K (+0.02 %) |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.03 | 105 | 6,093 | 25,780 | 25.7 K to 25.8 K (+0.41 %) |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.03 | 105 | 6,093 | 25,781 | 25.7 K to 25.8 K (+0.41 %) |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.03 | 105 | 6,093 | 25,781 | 25.7 K to 25.8 K (+0.41 %) |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.03 | 6 | 348 | 577 | 571 to 577 (+1.05 %) |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.03 | 1 | 58 | 68 | 67 to 68 (+1.49 %) |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 57.52 | 3 | 173 | 25,675 | 25.7 K to 25.7 K (+0.01 %) |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 57.52 | 4 | 230 | 25,676 | 25.7 K to 25.7 K (+0.02 %) |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 57.52 | 4 | 230 | 25,676 | 25.7 K to 25.7 K (+0.02 %) |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Alison A. Rankin, as trustee f ... | Buy | P | 58.03 | 6 | 348 | 444 | 438 to 444 (+1.37 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Alison A. Rankin, as trustee f ... | Buy | P | 57.52 | 1 | 58 | 438 | 437 to 438 (+0.23 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Alison A. Rankin, as trustee f ... | Buy | P | 58.03 | 1 | 58 | 90 | 89 to 90 (+1.12 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Rankin A Farnham | Buy | P | 58.03 | 6 | 348 | 444 | 438 to 444 (+1.37 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Rankin A Farnham | Buy | P | 57.52 | 1 | 58 | 438 | 437 to 438 (+0.23 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Rankin A Farnham | Buy | P | 58.03 | 1 | 58 | 90 | 89 to 90 (+1.12 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 57.52 | 10 | 575 | 36,754 | 36.7 K to 36.8 K (+0.03 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.03 | 1 | 58 | 90 | 89 to 90 (+1.12 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.03 | 1 | 58 | 90 | 89 to 90 (+1.12 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.03 | 157 | 9,111 | 36,744 | 36.6 K to 36.7 K (+0.43 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.03 | 157 | 9,111 | 36,744 | 36.6 K to 36.7 K (+0.43 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.03 | 6 | 348 | 577 | 571 to 577 (+1.05 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.03 | 1 | 58 | 67 | 66 to 67 (+1.52 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 57.52 | 5 | 288 | 36,587 | 36.6 K to 36.6 K (+0.01 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 57.52 | 5 | 288 | 36,587 | 36.6 K to 36.6 K (+0.01 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 59.47 | 214 | 12,726 | 9,602 | 9.4 K to 9.6 K (+2.28 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.03 | 8 | 464 | 528 | 520 to 528 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.03 | 4 | 232 | 244 | 240 to 244 (+1.67 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.03 | 184 | 10,678 | 25,969 | 25.8 K to 26 K (+0.71 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.03 | 184 | 10,678 | 25,970 | 25.8 K to 26 K (+0.71 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.03 | 184 | 10,678 | 25,970 | 25.8 K to 26 K (+0.71 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.03 | 1 | 58 | 83 | 82 to 83 (+1.22 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 57.52 | 5 | 288 | 25,785 | 25.8 K to 25.8 K (+0.02 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 57.52 | 5 | 288 | 25,786 | 25.8 K to 25.8 K (+0.02 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 57.52 | 5 | 288 | 25,786 | 25.8 K to 25.8 K (+0.02 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.03 | 105 | 6,093 | 25,780 | 25.7 K to 25.8 K (+0.41 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.03 | 105 | 6,093 | 25,781 | 25.7 K to 25.8 K (+0.41 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.03 | 105 | 6,093 | 25,781 | 25.7 K to 25.8 K (+0.41 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.03 | 6 | 348 | 577 | 571 to 577 (+1.05 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.03 | 1 | 58 | 68 | 67 to 68 (+1.49 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 57.52 | 3 | 173 | 25,675 | 25.7 K to 25.7 K (+0.01 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 57.52 | 4 | 230 | 25,676 | 25.7 K to 25.7 K (+0.02 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 57.52 | 4 | 230 | 25,676 | 25.7 K to 25.7 K (+0.02 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Claiborne Rankin Trust for chi ... | Buy | P | 58.03 | 8 | 464 | 527 | 519 to 527 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 58.03 | 8 | 464 | 530 | 522 to 530 (+1.53 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 57.52 | 1 | 58 | 522 | 521 to 522 (+0.19 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 59.47 | 1,282 | 76,237 | 38,903 | 37.6 K to 38.9 K (+3.41 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 58.03 | 155 | 8,995 | 14,412 | 14.3 K to 14.4 K (+1.09 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 57.52 | 5 | 288 | 14,257 | 14.3 K to 14.3 K (+0.04 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 59.47 | 427 | 25,392 | 12,957 | 12.5 K to 13 K (+3.41 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Vested Trust for James T. Rank ... | Buy | P | 58.03 | 8 | 464 | 527 | 519 to 527 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 58.03 | 8 | 464 | 527 | 519 to 527 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 58.03 | 8 | 464 | 527 | 519 to 527 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 58.03 | 8 | 464 | 529 | 521 to 529 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 58.03 | 6 | 348 | 445 | 439 to 445 (+1.37 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 58.03 | 8 | 464 | 528 | 520 to 528 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 58.03 | 8 | 464 | 528 | 520 to 528 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 58.03 | 1 | 58 | 90 | 89 to 90 (+1.12 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Rankin Elisabeth M | Buy | P | 58.03 | 6 | 348 | 444 | 438 to 444 (+1.37 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Rankin Elisabeth M | Buy | P | 57.52 | 1 | 58 | 438 | 437 to 438 (+0.23 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Rankin Elisabeth M | Buy | P | 58.03 | 1 | 58 | 90 | 89 to 90 (+1.12 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 58.03 | 8 | 464 | 527 | 519 to 527 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 58.03 | 8 | 464 | 527 | 519 to 527 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 58.03 | 8 | 464 | 529 | 521 to 529 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 58.03 | 6 | 348 | 445 | 439 to 445 (+1.37 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 58.03 | 8 | 464 | 528 | 520 to 528 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 58.03 | 8 | 464 | 528 | 520 to 528 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 58.03 | 1 | 58 | 90 | 89 to 90 (+1.12 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 58.03 | 8 | 464 | 527 | 519 to 527 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 58.03 | 4 | 232 | 288 | 284 to 288 (+1.41 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 58.03 | 3 | 174 | 284 | 281 to 284 (+1.07 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 57.52 | 1 | 58 | 281 | 280 to 281 (+0.36 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 57.52 | 1 | 58 | 199 | 198 to 199 (+0.51 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 58.03 | 1 | 58 | 90 | 89 to 90 (+1.12 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Rankin Margaret Pollard | Buy | P | 58.03 | 8 | 464 | 527 | 519 to 527 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Vested Trust for Margaret Poll ... | Buy | P | 58.03 | 8 | 464 | 527 | 519 to 527 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Rankin Mary M | Buy | P | 58.03 | 8 | 464 | 528 | 520 to 528 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | Matthew M Rankin & James T. Ra ... | Buy | P | 58.03 | 8 | 464 | 528 | 520 to 528 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 58.03 | 8 | 464 | 528 | 520 to 528 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 58.03 | 8 | 464 | 528 | 520 to 528 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 58.03 | 8 | 464 | 529 | 521 to 529 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 58.03 | 6 | 348 | 445 | 439 to 445 (+1.37 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 58.03 | 1 | 58 | 90 | 89 to 90 (+1.12 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 57.52 | 10 | 575 | 36,754 | 36.7 K to 36.8 K (+0.03 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.03 | 1 | 58 | 90 | 89 to 90 (+1.12 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.03 | 1 | 58 | 90 | 89 to 90 (+1.12 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.03 | 157 | 9,111 | 36,744 | 36.6 K to 36.7 K (+0.43 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.03 | 157 | 9,111 | 36,744 | 36.6 K to 36.7 K (+0.43 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.03 | 6 | 348 | 577 | 571 to 577 (+1.05 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.03 | 1 | 58 | 67 | 66 to 67 (+1.52 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 57.52 | 5 | 288 | 36,587 | 36.6 K to 36.6 K (+0.01 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 57.52 | 5 | 288 | 36,587 | 36.6 K to 36.6 K (+0.01 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 59.47 | 214 | 12,726 | 9,602 | 9.4 K to 9.6 K (+2.28 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.03 | 6 | 348 | 444 | 438 to 444 (+1.37 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.03 | 6 | 348 | 444 | 438 to 444 (+1.37 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.03 | 8 | 464 | 528 | 520 to 528 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.03 | 4 | 232 | 244 | 240 to 244 (+1.67 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.03 | 275 | 15,958 | 37,029 | 36.8 K to 37 K (+0.75 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.03 | 275 | 15,958 | 37,029 | 36.8 K to 37 K (+0.75 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.03 | 1 | 58 | 83 | 82 to 83 (+1.22 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 57.52 | 1 | 58 | 438 | 437 to 438 (+0.23 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 57.52 | 1 | 58 | 438 | 437 to 438 (+0.23 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 57.52 | 10 | 575 | 36,754 | 36.7 K to 36.8 K (+0.03 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 58.03 | 8 | 464 | 528 | 520 to 528 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 58.03 | 8 | 464 | 528 | 520 to 528 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 58.03 | 8 | 464 | 529 | 521 to 529 (+1.54 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 58.03 | 6 | 348 | 445 | 439 to 445 (+1.37 %) | |
| Dec 31 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 58.03 | 1 | 58 | 90 | 89 to 90 (+1.12 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 58.58 | 1 | 59 | 439 | 438 to 439 (+0.23 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 57.99 | 8 | 464 | 520 | 512 to 520 (+1.56 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 57.99 | 8 | 464 | 520 | 512 to 520 (+1.56 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 57.99 | 8 | 464 | 521 | 513 to 521 (+1.56 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 57.99 | 6 | 348 | 438 | 432 to 438 (+1.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 57.99 | 1 | 58 | 89 | 88 to 89 (+1.14 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 58.76 | 2 | 118 | 512 | 510 to 512 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 58.76 | 2 | 118 | 512 | 510 to 512 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 58.76 | 2 | 118 | 513 | 511 to 513 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 58.76 | 2 | 118 | 432 | 430 to 432 (+0.47 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 57.93 | 6 | 348 | 510 | 504 to 510 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 57.93 | 6 | 348 | 510 | 504 to 510 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 57.93 | 6 | 348 | 511 | 505 to 511 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 57.93 | 5 | 290 | 430 | 425 to 430 (+1.18 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 57.93 | 1 | 58 | 88 | 87 to 88 (+1.15 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.58 | 1 | 59 | 437 | 436 to 437 (+0.23 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.58 | 1 | 59 | 437 | 436 to 437 (+0.23 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.58 | 10 | 586 | 36,582 | 36.6 K to 36.6 K (+0.03 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.58 | 10 | 586 | 36,582 | 36.6 K to 36.6 K (+0.03 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 57.99 | 6 | 348 | 436 | 430 to 436 (+1.40 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 57.99 | 6 | 348 | 436 | 430 to 436 (+1.40 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 57.99 | 8 | 464 | 520 | 512 to 520 (+1.56 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 57.99 | 4 | 232 | 240 | 236 to 240 (+1.69 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 57.99 | 274 | 15,889 | 36,572 | 36.3 K to 36.6 K (+0.75 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 57.99 | 274 | 15,889 | 36,572 | 36.3 K to 36.6 K (+0.75 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 57.99 | 1 | 58 | 82 | 81 to 82 (+1.23 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.58 | 6 | 351 | 36,298 | 36.3 K to 36.3 K (+0.02 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.58 | 6 | 351 | 36,298 | 36.3 K to 36.3 K (+0.02 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 57.99 | 1 | 58 | 89 | 88 to 89 (+1.14 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 57.99 | 1 | 58 | 89 | 88 to 89 (+1.14 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 57.99 | 157 | 9,104 | 36,292 | 36.1 K to 36.3 K (+0.43 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 57.99 | 157 | 9,104 | 36,292 | 36.1 K to 36.3 K (+0.43 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 57.99 | 6 | 348 | 571 | 565 to 571 (+1.06 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.01 | 214 | 12,414 | 9,388 | 9.2 K to 9.4 K (+2.33 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.76 | 2 | 118 | 430 | 428 to 430 (+0.47 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.76 | 2 | 118 | 430 | 428 to 430 (+0.47 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.76 | 2 | 118 | 512 | 510 to 512 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.76 | 1 | 59 | 236 | 235 to 236 (+0.43 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.76 | 83 | 4,877 | 36,135 | 36.1 K to 36.1 K (+0.23 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.76 | 83 | 4,877 | 36,135 | 36.1 K to 36.1 K (+0.23 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.76 | 1 | 59 | 81 | 80 to 81 (+1.25 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 57.93 | 5 | 290 | 428 | 423 to 428 (+1.18 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 57.93 | 5 | 290 | 428 | 423 to 428 (+1.18 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 57.93 | 6 | 348 | 510 | 504 to 510 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 57.93 | 2 | 116 | 235 | 233 to 235 (+0.86 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 57.93 | 201 | 11,644 | 36,052 | 35.9 K to 36.1 K (+0.56 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 57.93 | 201 | 11,644 | 36,052 | 35.9 K to 36.1 K (+0.56 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 57.93 | 1 | 58 | 80 | 79 to 80 (+1.27 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.76 | 47 | 2,762 | 35,851 | 35.8 K to 35.9 K (+0.13 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.76 | 47 | 2,762 | 35,851 | 35.8 K to 35.9 K (+0.13 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.76 | 3 | 176 | 565 | 562 to 565 (+0.53 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 57.93 | 1 | 58 | 88 | 87 to 88 (+1.15 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 57.93 | 1 | 58 | 88 | 87 to 88 (+1.15 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 57.93 | 115 | 6,662 | 35,804 | 35.7 K to 35.8 K (+0.32 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 57.93 | 115 | 6,662 | 35,804 | 35.7 K to 35.8 K (+0.32 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 57.93 | 4 | 232 | 562 | 558 to 562 (+0.72 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 57.93 | 1 | 58 | 66 | 65 to 66 (+1.54 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.17 | 214 | 12,449 | 9,174 | 9 K to 9.2 K (+2.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 57.99 | 8 | 464 | 519 | 511 to 519 (+1.57 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 58.76 | 3 | 176 | 511 | 508 to 511 (+0.59 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 57.93 | 5 | 290 | 508 | 503 to 508 (+0.99 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin A Farnham | Buy | P | 58.58 | 1 | 59 | 437 | 436 to 437 (+0.23 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin A Farnham | Buy | P | 57.99 | 6 | 348 | 436 | 430 to 436 (+1.40 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin A Farnham | Buy | P | 57.99 | 1 | 58 | 89 | 88 to 89 (+1.14 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin A Farnham | Buy | P | 58.76 | 2 | 118 | 430 | 428 to 430 (+0.47 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin A Farnham | Buy | P | 57.93 | 5 | 290 | 428 | 423 to 428 (+1.18 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin A Farnham | Buy | P | 57.93 | 1 | 58 | 88 | 87 to 88 (+1.15 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Williams Margo J.V. | Buy | P | 57.99 | 8 | 464 | 520 | 512 to 520 (+1.56 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Williams Margo J.V. | Buy | P | 58.76 | 2 | 118 | 512 | 510 to 512 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Williams Margo J.V. | Buy | P | 57.93 | 6 | 348 | 510 | 504 to 510 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 57.99 | 8 | 464 | 520 | 512 to 520 (+1.56 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 58.76 | 2 | 118 | 512 | 510 to 512 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 57.93 | 6 | 348 | 510 | 504 to 510 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 57.99 | 8 | 464 | 520 | 512 to 520 (+1.56 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 58.76 | 2 | 118 | 512 | 510 to 512 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 57.93 | 6 | 348 | 510 | 504 to 510 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Williams Helen Charles | Buy | P | 57.99 | 8 | 464 | 520 | 512 to 520 (+1.56 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Williams Helen Charles | Buy | P | 58.76 | 2 | 118 | 512 | 510 to 512 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Williams Helen Charles | Buy | P | 57.93 | 6 | 348 | 510 | 504 to 510 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 58.58 | 1 | 59 | 439 | 438 to 439 (+0.23 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 57.99 | 8 | 464 | 520 | 512 to 520 (+1.56 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 57.99 | 8 | 464 | 520 | 512 to 520 (+1.56 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 57.99 | 8 | 464 | 521 | 513 to 521 (+1.56 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 57.99 | 6 | 348 | 438 | 432 to 438 (+1.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 57.99 | 1 | 58 | 89 | 88 to 89 (+1.14 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 58.01 | 641 | 37,185 | 98,869 | 98.2 K to 98.9 K (+0.65 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 58.76 | 2 | 118 | 512 | 510 to 512 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 58.76 | 2 | 118 | 512 | 510 to 512 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 58.76 | 2 | 118 | 513 | 511 to 513 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 58.76 | 2 | 118 | 432 | 430 to 432 (+0.47 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 57.93 | 6 | 348 | 510 | 504 to 510 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 57.93 | 6 | 348 | 510 | 504 to 510 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 57.93 | 6 | 348 | 511 | 505 to 511 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 57.93 | 5 | 290 | 430 | 425 to 430 (+1.18 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 58.17 | 641 | 37,289 | 98,228 | 97.6 K to 98.2 K (+0.66 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 58.58 | 1 | 59 | 439 | 438 to 439 (+0.23 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 57.99 | 8 | 464 | 520 | 512 to 520 (+1.56 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 57.99 | 8 | 464 | 520 | 512 to 520 (+1.56 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 57.99 | 8 | 464 | 521 | 513 to 521 (+1.56 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 57.99 | 6 | 348 | 438 | 432 to 438 (+1.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 57.99 | 1 | 58 | 89 | 88 to 89 (+1.14 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 58.01 | 641 | 37,185 | 98,869 | 98.2 K to 98.9 K (+0.65 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 58.76 | 2 | 118 | 512 | 510 to 512 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 58.76 | 2 | 118 | 512 | 510 to 512 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 58.76 | 2 | 118 | 513 | 511 to 513 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 58.76 | 2 | 118 | 432 | 430 to 432 (+0.47 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 57.93 | 6 | 348 | 510 | 504 to 510 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 57.93 | 6 | 348 | 510 | 504 to 510 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 57.93 | 6 | 348 | 511 | 505 to 511 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 57.93 | 5 | 290 | 430 | 425 to 430 (+1.18 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 58.17 | 641 | 37,289 | 98,228 | 97.6 K to 98.2 K (+0.66 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 57.99 | 8 | 464 | 519 | 511 to 519 (+1.57 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 58.76 | 3 | 176 | 511 | 508 to 511 (+0.59 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 57.93 | 5 | 290 | 508 | 503 to 508 (+0.99 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Thomas Wilson | Buy | P | 57.99 | 8 | 464 | 519 | 511 to 519 (+1.57 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Thomas Wilson | Buy | P | 58.76 | 3 | 176 | 511 | 508 to 511 (+0.59 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Thomas Wilson | Buy | P | 57.93 | 5 | 290 | 508 | 503 to 508 (+0.99 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee UAD ... | Buy | P | 57.99 | 8 | 464 | 519 | 511 to 519 (+1.57 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee UAD ... | Buy | P | 58.76 | 3 | 176 | 511 | 508 to 511 (+0.59 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee UAD ... | Buy | P | 57.93 | 5 | 290 | 508 | 503 to 508 (+0.99 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Taplin E | Buy | P | 57.99 | 8 | 464 | 519 | 511 to 519 (+1.57 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Taplin E | Buy | P | 58.76 | 3 | 176 | 511 | 508 to 511 (+0.59 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Taplin E | Buy | P | 57.93 | 5 | 290 | 508 | 503 to 508 (+0.99 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 57.99 | 8 | 464 | 519 | 511 to 519 (+1.57 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 57.99 | 8 | 464 | 519 | 511 to 519 (+1.57 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 57.99 | 8 | 464 | 519 | 511 to 519 (+1.57 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 57.99 | 8 | 464 | 519 | 511 to 519 (+1.57 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 57.99 | 6 | 348 | 437 | 431 to 437 (+1.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 57.99 | 1 | 58 | 89 | 88 to 89 (+1.14 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 58.76 | 3 | 176 | 511 | 508 to 511 (+0.59 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 58.76 | 3 | 176 | 511 | 508 to 511 (+0.59 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 58.76 | 3 | 176 | 511 | 508 to 511 (+0.59 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 58.76 | 2 | 118 | 511 | 509 to 511 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 58.76 | 3 | 176 | 431 | 428 to 431 (+0.70 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 57.93 | 5 | 290 | 508 | 503 to 508 (+0.99 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 57.93 | 5 | 290 | 508 | 503 to 508 (+0.99 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 57.93 | 5 | 290 | 508 | 503 to 508 (+0.99 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 57.93 | 6 | 348 | 509 | 503 to 509 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 57.93 | 5 | 290 | 428 | 423 to 428 (+1.18 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 57.93 | 1 | 58 | 88 | 87 to 88 (+1.15 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Isabelle | Buy | P | 57.99 | 8 | 464 | 519 | 511 to 519 (+1.57 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Isabelle | Buy | P | 58.76 | 3 | 176 | 511 | 508 to 511 (+0.59 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Isabelle | Buy | P | 57.93 | 5 | 290 | 508 | 503 to 508 (+0.99 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 57.99 | 8 | 464 | 519 | 511 to 519 (+1.57 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 57.99 | 8 | 464 | 519 | 511 to 519 (+1.57 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 57.99 | 8 | 464 | 519 | 511 to 519 (+1.57 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 57.99 | 8 | 464 | 519 | 511 to 519 (+1.57 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 57.99 | 6 | 348 | 437 | 431 to 437 (+1.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 57.99 | 1 | 58 | 89 | 88 to 89 (+1.14 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 58.76 | 3 | 176 | 511 | 508 to 511 (+0.59 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 58.76 | 3 | 176 | 511 | 508 to 511 (+0.59 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 58.76 | 3 | 176 | 511 | 508 to 511 (+0.59 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 58.76 | 2 | 118 | 511 | 509 to 511 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 58.76 | 3 | 176 | 431 | 428 to 431 (+0.70 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 57.93 | 5 | 290 | 508 | 503 to 508 (+0.99 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 57.93 | 5 | 290 | 508 | 503 to 508 (+0.99 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 57.93 | 5 | 290 | 508 | 503 to 508 (+0.99 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 57.93 | 6 | 348 | 509 | 503 to 509 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 57.93 | 5 | 290 | 428 | 423 to 428 (+1.18 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 57.93 | 1 | 58 | 88 | 87 to 88 (+1.15 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.58 | 6 | 351 | 111,782 | 111.8 K to 111.8 K (+0.01 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.58 | 6 | 351 | 111,782 | 111.8 K to 111.8 K (+0.01 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.58 | 5 | 293 | 14,252 | 14.2 K to 14.3 K (+0.04 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 57.99 | 157 | 9,104 | 111,776 | 111.6 K to 111.8 K (+0.14 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 57.99 | 157 | 9,104 | 111,776 | 111.6 K to 111.8 K (+0.14 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 57.99 | 6 | 348 | 571 | 565 to 571 (+1.06 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 57.99 | 154 | 8,930 | 14,247 | 14.1 K to 14.2 K (+1.09 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.01 | 1,282 | 74,369 | 37,621 | 36.3 K to 37.6 K (+3.53 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.01 | 1,709 | 99,140 | 71,139 | 69.4 K to 71.1 K (+2.46 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.01 | 855 | 49,599 | 124,881 | 124 K to 124.9 K (+0.69 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.01 | 427 | 24,770 | 12,530 | 12.1 K to 12.5 K (+3.53 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.76 | 2 | 118 | 513 | 511 to 513 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.76 | 2 | 118 | 512 | 510 to 512 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.76 | 1 | 59 | 236 | 235 to 236 (+0.43 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.58 | 10 | 586 | 112,066 | 112.1 K to 112.1 K (+0.01 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.58 | 10 | 586 | 112,066 | 112.1 K to 112.1 K (+0.01 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 57.99 | 8 | 464 | 521 | 513 to 521 (+1.56 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 57.99 | 8 | 464 | 520 | 512 to 520 (+1.56 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 57.99 | 4 | 232 | 240 | 236 to 240 (+1.69 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 57.99 | 274 | 15,889 | 112,056 | 111.8 K to 112.1 K (+0.25 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 57.99 | 274 | 15,889 | 112,056 | 111.8 K to 112.1 K (+0.25 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 57.99 | 1 | 58 | 82 | 81 to 82 (+1.23 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.76 | 83 | 4,877 | 111,619 | 111.5 K to 111.6 K (+0.07 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.76 | 83 | 4,877 | 111,619 | 111.5 K to 111.6 K (+0.07 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.76 | 1 | 59 | 81 | 80 to 81 (+1.25 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 57.93 | 6 | 348 | 511 | 505 to 511 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 57.93 | 6 | 348 | 510 | 504 to 510 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 57.93 | 2 | 116 | 235 | 233 to 235 (+0.86 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 57.93 | 201 | 11,644 | 111,536 | 111.3 K to 111.5 K (+0.18 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 57.93 | 201 | 11,644 | 111,536 | 111.3 K to 111.5 K (+0.18 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 57.93 | 1 | 58 | 80 | 79 to 80 (+1.27 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.76 | 47 | 2,762 | 111,335 | 111.3 K to 111.3 K (+0.04 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.76 | 47 | 2,762 | 111,335 | 111.3 K to 111.3 K (+0.04 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.76 | 2 | 118 | 565 | 563 to 565 (+0.36 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.76 | 47 | 2,762 | 14,093 | 14 K to 14.1 K (+0.33 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 57.93 | 115 | 6,662 | 111,288 | 111.2 K to 111.3 K (+0.10 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 57.93 | 115 | 6,662 | 111,288 | 111.2 K to 111.3 K (+0.10 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 57.93 | 5 | 290 | 563 | 558 to 563 (+0.90 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 57.93 | 113 | 6,546 | 14,046 | 13.9 K to 14 K (+0.81 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 57.93 | 1 | 58 | 67 | 66 to 67 (+1.52 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.17 | 1,282 | 74,578 | 36,339 | 35.1 K to 36.3 K (+3.66 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.17 | 1,709 | 99,417 | 69,430 | 67.7 K to 69.4 K (+2.52 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.17 | 855 | 49,738 | 124,026 | 123.2 K to 124 K (+0.69 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.17 | 427 | 24,840 | 12,103 | 11.7 K to 12.1 K (+3.66 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.58 | 7 | 410 | 25,673 | 25.7 K to 25.7 K (+0.03 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.58 | 7 | 410 | 25,673 | 25.7 K to 25.7 K (+0.03 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.58 | 7 | 410 | 25,673 | 25.7 K to 25.7 K (+0.03 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 57.99 | 8 | 464 | 521 | 513 to 521 (+1.56 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 57.99 | 4 | 232 | 241 | 237 to 241 (+1.69 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 57.99 | 183 | 10,612 | 25,666 | 25.5 K to 25.7 K (+0.72 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 57.99 | 183 | 10,612 | 25,666 | 25.5 K to 25.7 K (+0.72 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 57.99 | 183 | 10,612 | 25,666 | 25.5 K to 25.7 K (+0.72 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 57.99 | 1 | 58 | 82 | 81 to 82 (+1.23 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.58 | 4 | 234 | 25,483 | 25.5 K to 25.5 K (+0.02 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.58 | 4 | 234 | 25,483 | 25.5 K to 25.5 K (+0.02 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.58 | 4 | 234 | 25,483 | 25.5 K to 25.5 K (+0.02 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 57.99 | 105 | 6,089 | 25,479 | 25.4 K to 25.5 K (+0.41 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 57.99 | 105 | 6,089 | 25,479 | 25.4 K to 25.5 K (+0.41 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 57.99 | 105 | 6,089 | 25,479 | 25.4 K to 25.5 K (+0.41 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 57.99 | 6 | 348 | 571 | 565 to 571 (+1.06 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.01 | 214 | 12,414 | 152,269 | 152.1 K to 152.3 K (+0.14 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.76 | 2 | 118 | 513 | 511 to 513 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.76 | 1 | 59 | 237 | 236 to 237 (+0.42 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.76 | 55 | 3,232 | 25,374 | 25.3 K to 25.4 K (+0.22 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.76 | 55 | 3,232 | 25,374 | 25.3 K to 25.4 K (+0.22 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.76 | 55 | 3,232 | 25,374 | 25.3 K to 25.4 K (+0.22 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.76 | 1 | 59 | 81 | 80 to 81 (+1.25 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 57.93 | 6 | 348 | 511 | 505 to 511 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 57.93 | 2 | 116 | 236 | 234 to 236 (+0.85 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 57.93 | 134 | 7,763 | 25,319 | 25.2 K to 25.3 K (+0.53 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 57.93 | 134 | 7,763 | 25,319 | 25.2 K to 25.3 K (+0.53 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 57.93 | 134 | 7,763 | 25,319 | 25.2 K to 25.3 K (+0.53 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 57.93 | 1 | 58 | 80 | 79 to 80 (+1.27 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.76 | 32 | 1,880 | 25,185 | 25.2 K to 25.2 K (+0.13 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.76 | 32 | 1,880 | 25,185 | 25.2 K to 25.2 K (+0.13 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.76 | 32 | 1,880 | 25,185 | 25.2 K to 25.2 K (+0.13 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.76 | 3 | 176 | 565 | 562 to 565 (+0.53 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 57.93 | 76 | 4,403 | 25,153 | 25.1 K to 25.2 K (+0.30 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 57.93 | 76 | 4,403 | 25,153 | 25.1 K to 25.2 K (+0.30 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 57.93 | 76 | 4,403 | 25,153 | 25.1 K to 25.2 K (+0.30 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 57.93 | 4 | 232 | 562 | 558 to 562 (+0.72 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 57.93 | 1 | 58 | 67 | 66 to 67 (+1.52 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.17 | 214 | 12,449 | 152,055 | 151.8 K to 152.1 K (+0.14 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Matthew M. Rankin & James T. R ... | Buy | P | 57.99 | 8 | 464 | 520 | 512 to 520 (+1.56 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Matthew M. Rankin & James T. R ... | Buy | P | 58.76 | 2 | 118 | 512 | 510 to 512 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Matthew M. Rankin & James T. R ... | Buy | P | 57.93 | 6 | 348 | 510 | 504 to 510 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin William A | Buy | P | 57.99 | 8 | 464 | 520 | 512 to 520 (+1.56 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin William A | Buy | P | 58.76 | 2 | 118 | 512 | 510 to 512 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin William A | Buy | P | 57.93 | 6 | 348 | 510 | 504 to 510 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 58.58 | 1 | 59 | 439 | 438 to 439 (+0.23 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 57.99 | 6 | 348 | 438 | 432 to 438 (+1.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 57.99 | 8 | 464 | 519 | 511 to 519 (+1.57 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 57.99 | 8 | 464 | 519 | 511 to 519 (+1.57 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 57.99 | 1 | 58 | 89 | 88 to 89 (+1.14 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 58.76 | 3 | 176 | 432 | 429 to 432 (+0.70 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 58.76 | 3 | 176 | 511 | 508 to 511 (+0.59 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 58.76 | 3 | 176 | 511 | 508 to 511 (+0.59 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 57.93 | 5 | 290 | 429 | 424 to 429 (+1.18 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 57.93 | 5 | 290 | 508 | 503 to 508 (+0.99 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 57.93 | 5 | 290 | 508 | 503 to 508 (+0.99 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 57.93 | 1 | 58 | 88 | 87 to 88 (+1.15 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Matthew M Rankin & James T. Ra ... | Buy | P | 57.99 | 8 | 464 | 520 | 512 to 520 (+1.56 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Matthew M Rankin & James T. Ra ... | Buy | P | 58.76 | 2 | 118 | 512 | 510 to 512 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Matthew M Rankin & James T. Ra ... | Buy | P | 57.93 | 6 | 348 | 510 | 504 to 510 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Mary M | Buy | P | 57.99 | 8 | 464 | 520 | 512 to 520 (+1.56 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Mary M | Buy | P | 58.76 | 2 | 118 | 512 | 510 to 512 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Mary M | Buy | P | 57.93 | 6 | 348 | 510 | 504 to 510 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Vested Trust for Margaret Poll ... | Buy | P | 57.99 | 8 | 464 | 519 | 511 to 519 (+1.57 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Vested Trust for Margaret Poll ... | Buy | P | 58.76 | 3 | 176 | 511 | 508 to 511 (+0.59 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Vested Trust for Margaret Poll ... | Buy | P | 57.93 | 5 | 290 | 508 | 503 to 508 (+0.99 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Margaret Pollard | Buy | P | 57.99 | 8 | 464 | 519 | 511 to 519 (+1.57 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Margaret Pollard | Buy | P | 58.76 | 3 | 176 | 511 | 508 to 511 (+0.59 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Margaret Pollard | Buy | P | 57.93 | 5 | 290 | 508 | 503 to 508 (+0.99 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 57.99 | 8 | 464 | 519 | 511 to 519 (+1.57 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 57.99 | 8 | 464 | 519 | 511 to 519 (+1.57 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 57.99 | 8 | 464 | 521 | 513 to 521 (+1.56 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 57.99 | 6 | 348 | 438 | 432 to 438 (+1.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 57.99 | 8 | 464 | 520 | 512 to 520 (+1.56 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 57.99 | 8 | 464 | 520 | 512 to 520 (+1.56 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 57.99 | 1 | 58 | 89 | 88 to 89 (+1.14 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 58.76 | 3 | 176 | 511 | 508 to 511 (+0.59 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 58.76 | 3 | 176 | 511 | 508 to 511 (+0.59 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 58.76 | 2 | 118 | 513 | 511 to 513 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 58.76 | 3 | 176 | 432 | 429 to 432 (+0.70 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 58.76 | 2 | 118 | 512 | 510 to 512 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 58.76 | 2 | 118 | 512 | 510 to 512 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 57.93 | 5 | 290 | 508 | 503 to 508 (+0.99 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 57.93 | 5 | 290 | 508 | 503 to 508 (+0.99 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 57.93 | 6 | 348 | 511 | 505 to 511 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 57.93 | 5 | 290 | 429 | 424 to 429 (+1.18 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 57.93 | 6 | 348 | 510 | 504 to 510 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 57.93 | 6 | 348 | 510 | 504 to 510 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 57.93 | 1 | 58 | 88 | 87 to 88 (+1.15 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 58.58 | 1 | 59 | 439 | 438 to 439 (+0.23 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 57.99 | 8 | 464 | 519 | 511 to 519 (+1.57 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 57.99 | 4 | 232 | 280 | 276 to 280 (+1.45 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 57.99 | 3 | 174 | 198 | 195 to 198 (+1.54 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 57.99 | 1 | 58 | 89 | 88 to 89 (+1.14 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 58.76 | 2 | 118 | 511 | 509 to 511 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 58.76 | 2 | 118 | 276 | 274 to 276 (+0.73 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 57.93 | 6 | 348 | 509 | 503 to 509 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 57.93 | 3 | 174 | 274 | 271 to 274 (+1.11 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 57.93 | 2 | 116 | 195 | 193 to 195 (+1.04 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 57.93 | 1 | 58 | 88 | 87 to 88 (+1.15 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 58.58 | 1 | 59 | 439 | 438 to 439 (+0.23 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 57.99 | 8 | 464 | 519 | 511 to 519 (+1.57 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 57.99 | 8 | 464 | 519 | 511 to 519 (+1.57 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 57.99 | 8 | 464 | 521 | 513 to 521 (+1.56 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 57.99 | 6 | 348 | 438 | 432 to 438 (+1.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 57.99 | 8 | 464 | 520 | 512 to 520 (+1.56 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 57.99 | 8 | 464 | 520 | 512 to 520 (+1.56 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 57.99 | 1 | 58 | 89 | 88 to 89 (+1.14 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 58.76 | 3 | 176 | 511 | 508 to 511 (+0.59 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 58.76 | 3 | 176 | 511 | 508 to 511 (+0.59 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 58.76 | 2 | 118 | 513 | 511 to 513 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 58.76 | 3 | 176 | 432 | 429 to 432 (+0.70 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 58.76 | 2 | 118 | 512 | 510 to 512 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 58.76 | 2 | 118 | 512 | 510 to 512 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 57.93 | 5 | 290 | 508 | 503 to 508 (+0.99 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 57.93 | 5 | 290 | 508 | 503 to 508 (+0.99 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 57.93 | 6 | 348 | 511 | 505 to 511 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 57.93 | 5 | 290 | 429 | 424 to 429 (+1.18 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 57.93 | 6 | 348 | 510 | 504 to 510 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 57.93 | 6 | 348 | 510 | 504 to 510 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 57.93 | 1 | 58 | 88 | 87 to 88 (+1.15 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Vested Trust for James T. Rank ... | Buy | P | 57.99 | 8 | 464 | 519 | 511 to 519 (+1.57 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Vested Trust for James T. Rank ... | Buy | P | 58.76 | 3 | 176 | 511 | 508 to 511 (+0.59 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Vested Trust for James T. Rank ... | Buy | P | 57.93 | 5 | 290 | 508 | 503 to 508 (+0.99 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 58.58 | 1 | 59 | 439 | 438 to 439 (+0.23 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 57.99 | 8 | 464 | 520 | 512 to 520 (+1.56 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 57.99 | 8 | 464 | 520 | 512 to 520 (+1.56 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 57.99 | 8 | 464 | 521 | 513 to 521 (+1.56 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 57.99 | 6 | 348 | 438 | 432 to 438 (+1.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 57.99 | 1 | 58 | 89 | 88 to 89 (+1.14 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 58.76 | 2 | 118 | 512 | 510 to 512 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 58.76 | 2 | 118 | 512 | 510 to 512 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 58.76 | 2 | 118 | 513 | 511 to 513 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 58.76 | 2 | 118 | 432 | 430 to 432 (+0.47 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 57.93 | 6 | 348 | 510 | 504 to 510 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 57.93 | 6 | 348 | 510 | 504 to 510 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 57.93 | 6 | 348 | 511 | 505 to 511 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 57.93 | 5 | 290 | 430 | 425 to 430 (+1.18 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 57.93 | 1 | 58 | 88 | 87 to 88 (+1.15 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Alison A. Rankin, as trustee f ... | Buy | P | 58.58 | 1 | 59 | 437 | 436 to 437 (+0.23 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Alison A. Rankin, as trustee f ... | Buy | P | 57.99 | 6 | 348 | 436 | 430 to 436 (+1.40 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Alison A. Rankin, as trustee f ... | Buy | P | 57.99 | 1 | 58 | 89 | 88 to 89 (+1.14 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Alison A. Rankin, as trustee f ... | Buy | P | 58.76 | 2 | 118 | 430 | 428 to 430 (+0.47 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Alison A. Rankin, as trustee f ... | Buy | P | 57.93 | 5 | 290 | 428 | 423 to 428 (+1.18 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Alison A. Rankin, as trustee f ... | Buy | P | 57.93 | 1 | 58 | 88 | 87 to 88 (+1.15 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Elisabeth M | Buy | P | 58.58 | 1 | 59 | 437 | 436 to 437 (+0.23 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Elisabeth M | Buy | P | 57.99 | 6 | 348 | 436 | 430 to 436 (+1.40 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Elisabeth M | Buy | P | 57.99 | 1 | 58 | 89 | 88 to 89 (+1.14 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Elisabeth M | Buy | P | 58.76 | 2 | 118 | 430 | 428 to 430 (+0.47 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Elisabeth M | Buy | P | 57.93 | 5 | 290 | 428 | 423 to 428 (+1.18 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Elisabeth M | Buy | P | 57.93 | 1 | 58 | 88 | 87 to 88 (+1.15 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.58 | 7 | 410 | 25,673 | 25.7 K to 25.7 K (+0.03 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.58 | 7 | 410 | 25,673 | 25.7 K to 25.7 K (+0.03 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.58 | 7 | 410 | 25,673 | 25.7 K to 25.7 K (+0.03 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 57.99 | 8 | 464 | 521 | 513 to 521 (+1.56 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 57.99 | 4 | 232 | 241 | 237 to 241 (+1.69 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 57.99 | 183 | 10,612 | 25,666 | 25.5 K to 25.7 K (+0.72 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 57.99 | 183 | 10,612 | 25,666 | 25.5 K to 25.7 K (+0.72 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 57.99 | 183 | 10,612 | 25,666 | 25.5 K to 25.7 K (+0.72 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 57.99 | 1 | 58 | 82 | 81 to 82 (+1.23 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.58 | 4 | 234 | 25,483 | 25.5 K to 25.5 K (+0.02 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.58 | 4 | 234 | 25,483 | 25.5 K to 25.5 K (+0.02 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.58 | 4 | 234 | 25,483 | 25.5 K to 25.5 K (+0.02 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 57.99 | 105 | 6,089 | 25,479 | 25.4 K to 25.5 K (+0.41 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 57.99 | 105 | 6,089 | 25,479 | 25.4 K to 25.5 K (+0.41 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 57.99 | 105 | 6,089 | 25,479 | 25.4 K to 25.5 K (+0.41 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 57.99 | 6 | 348 | 571 | 565 to 571 (+1.06 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.01 | 214 | 12,414 | 152,269 | 152.1 K to 152.3 K (+0.14 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.76 | 2 | 118 | 513 | 511 to 513 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.76 | 1 | 59 | 237 | 236 to 237 (+0.42 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.76 | 55 | 3,232 | 25,374 | 25.3 K to 25.4 K (+0.22 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.76 | 55 | 3,232 | 25,374 | 25.3 K to 25.4 K (+0.22 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.76 | 55 | 3,232 | 25,374 | 25.3 K to 25.4 K (+0.22 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.76 | 1 | 59 | 81 | 80 to 81 (+1.25 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 57.93 | 6 | 348 | 511 | 505 to 511 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 57.93 | 2 | 116 | 236 | 234 to 236 (+0.85 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 57.93 | 134 | 7,763 | 25,319 | 25.2 K to 25.3 K (+0.53 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 57.93 | 134 | 7,763 | 25,319 | 25.2 K to 25.3 K (+0.53 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 57.93 | 134 | 7,763 | 25,319 | 25.2 K to 25.3 K (+0.53 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 57.93 | 1 | 58 | 80 | 79 to 80 (+1.27 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.76 | 32 | 1,880 | 25,185 | 25.2 K to 25.2 K (+0.13 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.76 | 32 | 1,880 | 25,185 | 25.2 K to 25.2 K (+0.13 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.76 | 32 | 1,880 | 25,185 | 25.2 K to 25.2 K (+0.13 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.76 | 3 | 176 | 565 | 562 to 565 (+0.53 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 57.93 | 76 | 4,403 | 25,153 | 25.1 K to 25.2 K (+0.30 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 57.93 | 76 | 4,403 | 25,153 | 25.1 K to 25.2 K (+0.30 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 57.93 | 76 | 4,403 | 25,153 | 25.1 K to 25.2 K (+0.30 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 57.93 | 4 | 232 | 562 | 558 to 562 (+0.72 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 57.93 | 1 | 58 | 67 | 66 to 67 (+1.52 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.17 | 214 | 12,449 | 152,055 | 151.8 K to 152.1 K (+0.14 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 58.58 | 5 | 293 | 14,252 | 14.2 K to 14.3 K (+0.04 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 57.99 | 154 | 8,930 | 14,247 | 14.1 K to 14.2 K (+1.09 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 58.01 | 427 | 24,770 | 12,530 | 12.1 K to 12.5 K (+3.53 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 58.76 | 47 | 2,762 | 14,093 | 14 K to 14.1 K (+0.33 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 57.93 | 113 | 6,546 | 14,046 | 13.9 K to 14 K (+0.81 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 58.17 | 427 | 24,840 | 12,103 | 11.7 K to 12.1 K (+3.66 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 58.58 | 5 | 293 | 14,252 | 14.2 K to 14.3 K (+0.04 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 57.99 | 154 | 8,930 | 14,247 | 14.1 K to 14.2 K (+1.09 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 58.01 | 427 | 24,770 | 12,530 | 12.1 K to 12.5 K (+3.53 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 58.76 | 47 | 2,762 | 14,093 | 14 K to 14.1 K (+0.33 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 57.93 | 113 | 6,546 | 14,046 | 13.9 K to 14 K (+0.81 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 58.17 | 427 | 24,840 | 12,103 | 11.7 K to 12.1 K (+3.66 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.58 | 10 | 586 | 112,066 | 112.1 K to 112.1 K (+0.01 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.58 | 10 | 586 | 112,066 | 112.1 K to 112.1 K (+0.01 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 57.99 | 8 | 464 | 521 | 513 to 521 (+1.56 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 57.99 | 8 | 464 | 520 | 512 to 520 (+1.56 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 57.99 | 4 | 232 | 240 | 236 to 240 (+1.69 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 57.99 | 274 | 15,889 | 112,056 | 111.8 K to 112.1 K (+0.25 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 57.99 | 274 | 15,889 | 112,056 | 111.8 K to 112.1 K (+0.25 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 57.99 | 1 | 58 | 82 | 81 to 82 (+1.23 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.58 | 6 | 351 | 111,782 | 111.8 K to 111.8 K (+0.01 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.58 | 6 | 351 | 111,782 | 111.8 K to 111.8 K (+0.01 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.58 | 5 | 293 | 14,252 | 14.2 K to 14.3 K (+0.04 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 57.99 | 157 | 9,104 | 111,776 | 111.6 K to 111.8 K (+0.14 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 57.99 | 157 | 9,104 | 111,776 | 111.6 K to 111.8 K (+0.14 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 57.99 | 6 | 348 | 571 | 565 to 571 (+1.06 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 57.99 | 154 | 8,930 | 14,247 | 14.1 K to 14.2 K (+1.09 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.01 | 1,282 | 74,369 | 37,621 | 36.3 K to 37.6 K (+3.53 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.01 | 1,709 | 99,140 | 71,139 | 69.4 K to 71.1 K (+2.46 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.01 | 855 | 49,599 | 124,881 | 124 K to 124.9 K (+0.69 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.01 | 427 | 24,770 | 12,530 | 12.1 K to 12.5 K (+3.53 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.76 | 2 | 118 | 513 | 511 to 513 (+0.39 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.76 | 2 | 118 | 512 | 510 to 512 (+0.39 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.76 | 1 | 59 | 236 | 235 to 236 (+0.43 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.76 | 83 | 4,877 | 111,619 | 111.5 K to 111.6 K (+0.07 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.76 | 83 | 4,877 | 111,619 | 111.5 K to 111.6 K (+0.07 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.76 | 1 | 59 | 81 | 80 to 81 (+1.25 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 57.93 | 6 | 348 | 511 | 505 to 511 (+1.19 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 57.93 | 6 | 348 | 510 | 504 to 510 (+1.19 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 57.93 | 2 | 116 | 235 | 233 to 235 (+0.86 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 57.93 | 201 | 11,644 | 111,536 | 111.3 K to 111.5 K (+0.18 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 57.93 | 201 | 11,644 | 111,536 | 111.3 K to 111.5 K (+0.18 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 57.93 | 1 | 58 | 80 | 79 to 80 (+1.27 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.76 | 47 | 2,762 | 111,335 | 111.3 K to 111.3 K (+0.04 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.76 | 47 | 2,762 | 111,335 | 111.3 K to 111.3 K (+0.04 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.76 | 2 | 118 | 565 | 563 to 565 (+0.36 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.76 | 47 | 2,762 | 14,093 | 14 K to 14.1 K (+0.33 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 57.93 | 115 | 6,662 | 111,288 | 111.2 K to 111.3 K (+0.10 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 57.93 | 115 | 6,662 | 111,288 | 111.2 K to 111.3 K (+0.10 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 57.93 | 5 | 290 | 563 | 558 to 563 (+0.90 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 57.93 | 113 | 6,546 | 14,046 | 13.9 K to 14 K (+0.81 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 57.93 | 1 | 58 | 67 | 66 to 67 (+1.52 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.17 | 1,282 | 74,578 | 36,339 | 35.1 K to 36.3 K (+3.66 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.17 | 1,709 | 99,417 | 69,430 | 67.7 K to 69.4 K (+2.52 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.17 | 855 | 49,738 | 124,026 | 123.2 K to 124 K (+0.69 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.17 | 427 | 24,840 | 12,103 | 11.7 K to 12.1 K (+3.66 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Claiborne Rankin Trust for chi ... | Buy | P | 57.99 | 8 | 464 | 519 | 511 to 519 (+1.57 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Claiborne Rankin Trust for chi ... | Buy | P | 58.76 | 2 | 118 | 511 | 509 to 511 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Claiborne Rankin Trust for chi ... | Buy | P | 57.93 | 6 | 348 | 509 | 503 to 509 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.58 | 7 | 410 | 25,672 | 25.7 K to 25.7 K (+0.03 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.58 | 7 | 410 | 25,672 | 25.7 K to 25.7 K (+0.03 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.58 | 7 | 410 | 25,672 | 25.7 K to 25.7 K (+0.03 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 57.99 | 8 | 464 | 520 | 512 to 520 (+1.56 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 57.99 | 4 | 232 | 240 | 236 to 240 (+1.69 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 57.99 | 183 | 10,612 | 25,665 | 25.5 K to 25.7 K (+0.72 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 57.99 | 183 | 10,612 | 25,665 | 25.5 K to 25.7 K (+0.72 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 57.99 | 183 | 10,612 | 25,665 | 25.5 K to 25.7 K (+0.72 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 57.99 | 1 | 58 | 82 | 81 to 82 (+1.23 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.58 | 4 | 234 | 25,482 | 25.5 K to 25.5 K (+0.02 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.58 | 4 | 234 | 25,482 | 25.5 K to 25.5 K (+0.02 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.58 | 4 | 234 | 25,482 | 25.5 K to 25.5 K (+0.02 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 57.99 | 104 | 6,031 | 25,478 | 25.4 K to 25.5 K (+0.41 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 57.99 | 104 | 6,031 | 25,478 | 25.4 K to 25.5 K (+0.41 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 57.99 | 104 | 6,031 | 25,478 | 25.4 K to 25.5 K (+0.41 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 57.99 | 6 | 348 | 571 | 565 to 571 (+1.06 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.76 | 2 | 118 | 512 | 510 to 512 (+0.39 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.76 | 1 | 59 | 236 | 235 to 236 (+0.43 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.76 | 55 | 3,232 | 25,374 | 25.3 K to 25.4 K (+0.22 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.76 | 55 | 3,232 | 25,374 | 25.3 K to 25.4 K (+0.22 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.76 | 55 | 3,232 | 25,374 | 25.3 K to 25.4 K (+0.22 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.76 | 1 | 59 | 81 | 80 to 81 (+1.25 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 57.93 | 6 | 348 | 510 | 504 to 510 (+1.19 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 57.93 | 2 | 116 | 235 | 233 to 235 (+0.86 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 57.93 | 134 | 7,763 | 25,319 | 25.2 K to 25.3 K (+0.53 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 57.93 | 134 | 7,763 | 25,319 | 25.2 K to 25.3 K (+0.53 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 57.93 | 134 | 7,763 | 25,319 | 25.2 K to 25.3 K (+0.53 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 57.93 | 1 | 58 | 80 | 79 to 80 (+1.27 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.76 | 32 | 1,880 | 25,185 | 25.2 K to 25.2 K (+0.13 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.76 | 32 | 1,880 | 25,185 | 25.2 K to 25.2 K (+0.13 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.76 | 32 | 1,880 | 25,185 | 25.2 K to 25.2 K (+0.13 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.76 | 3 | 176 | 565 | 562 to 565 (+0.53 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 57.93 | 76 | 4,403 | 25,153 | 25.1 K to 25.2 K (+0.30 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 57.93 | 76 | 4,403 | 25,153 | 25.1 K to 25.2 K (+0.30 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 57.93 | 76 | 4,403 | 25,153 | 25.1 K to 25.2 K (+0.30 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 57.93 | 4 | 232 | 562 | 558 to 562 (+0.72 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 57.93 | 1 | 58 | 67 | 66 to 67 (+1.52 %) |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.58 | 7 | 410 | 25,672 | 25.7 K to 25.7 K (+0.03 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.58 | 7 | 410 | 25,672 | 25.7 K to 25.7 K (+0.03 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.58 | 7 | 410 | 25,672 | 25.7 K to 25.7 K (+0.03 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 57.99 | 8 | 464 | 520 | 512 to 520 (+1.56 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 57.99 | 4 | 232 | 240 | 236 to 240 (+1.69 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 57.99 | 183 | 10,612 | 25,665 | 25.5 K to 25.7 K (+0.72 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 57.99 | 183 | 10,612 | 25,665 | 25.5 K to 25.7 K (+0.72 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 57.99 | 183 | 10,612 | 25,665 | 25.5 K to 25.7 K (+0.72 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 57.99 | 1 | 58 | 82 | 81 to 82 (+1.23 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.58 | 4 | 234 | 25,482 | 25.5 K to 25.5 K (+0.02 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.58 | 4 | 234 | 25,482 | 25.5 K to 25.5 K (+0.02 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.58 | 4 | 234 | 25,482 | 25.5 K to 25.5 K (+0.02 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 57.99 | 104 | 6,031 | 25,478 | 25.4 K to 25.5 K (+0.41 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 57.99 | 104 | 6,031 | 25,478 | 25.4 K to 25.5 K (+0.41 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 57.99 | 104 | 6,031 | 25,478 | 25.4 K to 25.5 K (+0.41 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 57.99 | 6 | 348 | 571 | 565 to 571 (+1.06 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.76 | 2 | 118 | 512 | 510 to 512 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.76 | 1 | 59 | 236 | 235 to 236 (+0.43 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.76 | 55 | 3,232 | 25,374 | 25.3 K to 25.4 K (+0.22 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.76 | 55 | 3,232 | 25,374 | 25.3 K to 25.4 K (+0.22 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.76 | 55 | 3,232 | 25,374 | 25.3 K to 25.4 K (+0.22 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.76 | 1 | 59 | 81 | 80 to 81 (+1.25 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 57.93 | 6 | 348 | 510 | 504 to 510 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 57.93 | 2 | 116 | 235 | 233 to 235 (+0.86 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 57.93 | 134 | 7,763 | 25,319 | 25.2 K to 25.3 K (+0.53 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 57.93 | 134 | 7,763 | 25,319 | 25.2 K to 25.3 K (+0.53 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 57.93 | 134 | 7,763 | 25,319 | 25.2 K to 25.3 K (+0.53 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 57.93 | 1 | 58 | 80 | 79 to 80 (+1.27 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.76 | 32 | 1,880 | 25,185 | 25.2 K to 25.2 K (+0.13 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.76 | 32 | 1,880 | 25,185 | 25.2 K to 25.2 K (+0.13 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.76 | 32 | 1,880 | 25,185 | 25.2 K to 25.2 K (+0.13 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.76 | 3 | 176 | 565 | 562 to 565 (+0.53 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 57.93 | 76 | 4,403 | 25,153 | 25.1 K to 25.2 K (+0.30 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 57.93 | 76 | 4,403 | 25,153 | 25.1 K to 25.2 K (+0.30 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 57.93 | 76 | 4,403 | 25,153 | 25.1 K to 25.2 K (+0.30 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 57.93 | 4 | 232 | 562 | 558 to 562 (+0.72 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 57.93 | 1 | 58 | 67 | 66 to 67 (+1.52 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.58 | 1 | 59 | 437 | 436 to 437 (+0.23 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.58 | 1 | 59 | 437 | 436 to 437 (+0.23 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.58 | 10 | 586 | 36,582 | 36.6 K to 36.6 K (+0.03 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.58 | 10 | 586 | 36,582 | 36.6 K to 36.6 K (+0.03 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 57.99 | 6 | 348 | 436 | 430 to 436 (+1.40 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 57.99 | 6 | 348 | 436 | 430 to 436 (+1.40 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 57.99 | 8 | 464 | 520 | 512 to 520 (+1.56 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 57.99 | 4 | 232 | 240 | 236 to 240 (+1.69 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 57.99 | 274 | 15,889 | 36,572 | 36.3 K to 36.6 K (+0.75 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 57.99 | 274 | 15,889 | 36,572 | 36.3 K to 36.6 K (+0.75 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 57.99 | 1 | 58 | 82 | 81 to 82 (+1.23 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.58 | 6 | 351 | 36,298 | 36.3 K to 36.3 K (+0.02 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.58 | 6 | 351 | 36,298 | 36.3 K to 36.3 K (+0.02 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 57.99 | 1 | 58 | 89 | 88 to 89 (+1.14 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 57.99 | 1 | 58 | 89 | 88 to 89 (+1.14 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 57.99 | 157 | 9,104 | 36,292 | 36.1 K to 36.3 K (+0.43 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 57.99 | 157 | 9,104 | 36,292 | 36.1 K to 36.3 K (+0.43 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 57.99 | 6 | 348 | 571 | 565 to 571 (+1.06 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.01 | 214 | 12,414 | 9,388 | 9.2 K to 9.4 K (+2.33 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.76 | 2 | 118 | 430 | 428 to 430 (+0.47 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.76 | 2 | 118 | 430 | 428 to 430 (+0.47 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.76 | 2 | 118 | 512 | 510 to 512 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.76 | 1 | 59 | 236 | 235 to 236 (+0.43 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.76 | 83 | 4,877 | 36,135 | 36.1 K to 36.1 K (+0.23 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.76 | 83 | 4,877 | 36,135 | 36.1 K to 36.1 K (+0.23 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.76 | 1 | 59 | 81 | 80 to 81 (+1.25 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 57.93 | 5 | 290 | 428 | 423 to 428 (+1.18 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 57.93 | 5 | 290 | 428 | 423 to 428 (+1.18 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 57.93 | 6 | 348 | 510 | 504 to 510 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 57.93 | 2 | 116 | 235 | 233 to 235 (+0.86 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 57.93 | 201 | 11,644 | 36,052 | 35.9 K to 36.1 K (+0.56 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 57.93 | 201 | 11,644 | 36,052 | 35.9 K to 36.1 K (+0.56 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 57.93 | 1 | 58 | 80 | 79 to 80 (+1.27 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.76 | 47 | 2,762 | 35,851 | 35.8 K to 35.9 K (+0.13 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.76 | 47 | 2,762 | 35,851 | 35.8 K to 35.9 K (+0.13 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.76 | 3 | 176 | 565 | 562 to 565 (+0.53 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 57.93 | 1 | 58 | 88 | 87 to 88 (+1.15 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 57.93 | 1 | 58 | 88 | 87 to 88 (+1.15 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 57.93 | 115 | 6,662 | 35,804 | 35.7 K to 35.8 K (+0.32 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 57.93 | 115 | 6,662 | 35,804 | 35.7 K to 35.8 K (+0.32 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 57.93 | 4 | 232 | 562 | 558 to 562 (+0.72 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 57.93 | 1 | 58 | 66 | 65 to 66 (+1.54 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.17 | 214 | 12,449 | 9,174 | 9 K to 9.2 K (+2.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 57.99 | 8 | 464 | 521 | 513 to 521 (+1.56 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 58.01 | 1,282 | 74,369 | 37,621 | 36.3 K to 37.6 K (+3.53 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 58.76 | 2 | 118 | 513 | 511 to 513 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 57.93 | 6 | 348 | 511 | 505 to 511 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 58.17 | 1,282 | 74,578 | 36,339 | 35.1 K to 36.3 K (+3.66 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 57.99 | 8 | 464 | 521 | 513 to 521 (+1.56 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 58.01 | 1,282 | 74,369 | 37,621 | 36.3 K to 37.6 K (+3.53 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 58.76 | 2 | 118 | 513 | 511 to 513 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 57.93 | 6 | 348 | 511 | 505 to 511 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 58.17 | 1,282 | 74,578 | 36,339 | 35.1 K to 36.3 K (+3.66 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Anne Farnham Rankin Trust 8/15 ... | Buy | P | 58.58 | 1 | 59 | 437 | 436 to 437 (+0.23 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Anne Farnham Rankin Trust 8/15 ... | Buy | P | 57.99 | 6 | 348 | 436 | 430 to 436 (+1.40 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Anne Farnham Rankin Trust 8/15 ... | Buy | P | 57.99 | 1 | 58 | 89 | 88 to 89 (+1.14 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Anne Farnham Rankin Trust 8/15 ... | Buy | P | 58.76 | 2 | 118 | 430 | 428 to 430 (+0.47 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Anne Farnham Rankin Trust 8/15 ... | Buy | P | 57.93 | 5 | 290 | 428 | 423 to 428 (+1.18 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Anne Farnham Rankin Trust 8/15 ... | Buy | P | 57.93 | 1 | 58 | 88 | 87 to 88 (+1.15 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin James T. Jr. | Buy | P | 57.99 | 8 | 464 | 519 | 511 to 519 (+1.57 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin James T. Jr. | Buy | P | 58.76 | 3 | 176 | 511 | 508 to 511 (+0.59 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin James T. Jr. | Buy | P | 57.93 | 5 | 290 | 508 | 503 to 508 (+0.99 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 57.99 | 8 | 464 | 519 | 511 to 519 (+1.57 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 57.99 | 4 | 232 | 280 | 276 to 280 (+1.45 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 57.99 | 3 | 174 | 198 | 195 to 198 (+1.54 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 57.99 | 1 | 58 | 89 | 88 to 89 (+1.14 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 58.76 | 2 | 118 | 511 | 509 to 511 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 58.76 | 2 | 118 | 276 | 274 to 276 (+0.73 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 57.93 | 6 | 348 | 509 | 503 to 509 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 57.93 | 3 | 174 | 274 | 271 to 274 (+1.11 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 57.93 | 2 | 116 | 195 | 193 to 195 (+1.04 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 57.93 | 1 | 58 | 88 | 87 to 88 (+1.15 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Claiborne Read III | Buy | P | 57.99 | 8 | 464 | 519 | 511 to 519 (+1.57 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Claiborne Read III | Buy | P | 58.76 | 2 | 118 | 511 | 509 to 511 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Claiborne Read III | Buy | P | 57.93 | 6 | 348 | 509 | 503 to 509 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Trust for Children of Julia Ku ... | Buy | P | 58.58 | 1 | 59 | 519 | 518 to 519 (+0.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Trust for Children of Julia Ku ... | Buy | P | 57.99 | 7 | 406 | 518 | 511 to 518 (+1.37 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Trust for Children of Julia Ku ... | Buy | P | 58.76 | 3 | 176 | 511 | 508 to 511 (+0.59 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Trust for Children of Julia Ku ... | Buy | P | 57.93 | 5 | 290 | 508 | 503 to 508 (+0.99 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Matilda Alan | Buy | P | 58.58 | 1 | 59 | 519 | 518 to 519 (+0.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Matilda Alan | Buy | P | 57.99 | 7 | 406 | 518 | 511 to 518 (+1.37 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Matilda Alan | Buy | P | 58.76 | 3 | 176 | 511 | 508 to 511 (+0.59 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Matilda Alan | Buy | P | 57.93 | 5 | 290 | 508 | 503 to 508 (+0.99 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Trust dated December 21, 2004, ... | Buy | P | 57.99 | 6 | 348 | 437 | 431 to 437 (+1.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Trust dated December 21, 2004, ... | Buy | P | 57.99 | 1 | 58 | 89 | 88 to 89 (+1.14 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Trust dated December 21, 2004, ... | Buy | P | 58.76 | 3 | 176 | 431 | 428 to 431 (+0.70 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Trust dated December 21, 2004, ... | Buy | P | 57.93 | 5 | 290 | 428 | 423 to 428 (+1.18 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Trust dated December 21, 2004, ... | Buy | P | 57.93 | 1 | 58 | 88 | 87 to 88 (+1.15 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 58.58 | 1 | 59 | 519 | 518 to 519 (+0.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 58.58 | 1 | 59 | 519 | 518 to 519 (+0.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 57.99 | 7 | 406 | 518 | 511 to 518 (+1.37 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 57.99 | 7 | 406 | 518 | 511 to 518 (+1.37 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 57.99 | 8 | 464 | 519 | 511 to 519 (+1.57 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 57.99 | 6 | 348 | 437 | 431 to 437 (+1.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 57.99 | 1 | 58 | 89 | 88 to 89 (+1.14 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 58.76 | 3 | 176 | 511 | 508 to 511 (+0.59 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 58.76 | 3 | 176 | 511 | 508 to 511 (+0.59 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 58.76 | 2 | 118 | 511 | 509 to 511 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 58.76 | 3 | 176 | 431 | 428 to 431 (+0.70 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 57.93 | 5 | 290 | 508 | 503 to 508 (+0.99 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 57.93 | 5 | 290 | 508 | 503 to 508 (+0.99 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 57.93 | 6 | 348 | 509 | 503 to 509 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 57.93 | 5 | 290 | 428 | 423 to 428 (+1.18 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 57.93 | 1 | 58 | 88 | 87 to 88 (+1.15 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 58.58 | 1 | 59 | 519 | 518 to 519 (+0.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 58.58 | 1 | 59 | 519 | 518 to 519 (+0.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 57.99 | 7 | 406 | 518 | 511 to 518 (+1.37 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 57.99 | 7 | 406 | 518 | 511 to 518 (+1.37 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 57.99 | 8 | 464 | 519 | 511 to 519 (+1.57 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 57.99 | 6 | 348 | 437 | 431 to 437 (+1.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 57.99 | 1 | 58 | 89 | 88 to 89 (+1.14 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 58.76 | 3 | 176 | 511 | 508 to 511 (+0.59 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 58.76 | 3 | 176 | 511 | 508 to 511 (+0.59 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 58.76 | 2 | 118 | 511 | 509 to 511 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 58.76 | 3 | 176 | 431 | 428 to 431 (+0.70 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 57.93 | 5 | 290 | 508 | 503 to 508 (+0.99 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 57.93 | 5 | 290 | 508 | 503 to 508 (+0.99 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 57.93 | 6 | 348 | 509 | 503 to 509 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 57.93 | 5 | 290 | 428 | 423 to 428 (+1.18 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 57.93 | 1 | 58 | 88 | 87 to 88 (+1.15 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | 2013 Trust fbo Evelyn R. Kuipe ... | Buy | P | 58.58 | 1 | 59 | 519 | 518 to 519 (+0.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | 2013 Trust fbo Evelyn R. Kuipe ... | Buy | P | 57.99 | 7 | 406 | 518 | 511 to 518 (+1.37 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | 2013 Trust fbo Evelyn R. Kuipe ... | Buy | P | 58.76 | 3 | 176 | 511 | 508 to 511 (+0.59 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | 2013 Trust fbo Evelyn R. Kuipe ... | Buy | P | 57.93 | 5 | 290 | 508 | 503 to 508 (+0.99 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Evelyn R | Buy | P | 58.58 | 1 | 59 | 519 | 518 to 519 (+0.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Evelyn R | Buy | P | 57.99 | 7 | 406 | 518 | 511 to 518 (+1.37 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Evelyn R | Buy | P | 58.76 | 3 | 176 | 511 | 508 to 511 (+0.59 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Evelyn R | Buy | P | 57.93 | 5 | 290 | 508 | 503 to 508 (+0.99 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 58.58 | 1 | 59 | 439 | 438 to 439 (+0.23 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 57.99 | 8 | 464 | 520 | 512 to 520 (+1.56 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 57.99 | 8 | 464 | 520 | 512 to 520 (+1.56 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 57.99 | 8 | 464 | 521 | 513 to 521 (+1.56 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 57.99 | 6 | 348 | 438 | 432 to 438 (+1.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 57.99 | 1 | 58 | 88 | 87 to 88 (+1.15 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 58.01 | 641 | 37,185 | 98,869 | 98.2 K to 98.9 K (+0.65 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 58.76 | 2 | 118 | 512 | 510 to 512 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 58.76 | 2 | 118 | 512 | 510 to 512 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 58.76 | 2 | 118 | 513 | 511 to 513 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 58.76 | 2 | 118 | 432 | 430 to 432 (+0.47 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 57.93 | 6 | 348 | 510 | 504 to 510 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 57.93 | 6 | 348 | 510 | 504 to 510 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 57.93 | 6 | 348 | 511 | 505 to 511 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 57.93 | 5 | 290 | 430 | 425 to 430 (+1.18 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 58.17 | 641 | 37,289 | 98,228 | 97.6 K to 98.2 K (+0.66 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Griffin Bedwell Butler 2002 Tr ... | Buy | P | 57.99 | 8 | 464 | 520 | 512 to 520 (+1.56 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Griffin Bedwell Butler 2002 Tr ... | Buy | P | 58.76 | 2 | 118 | 512 | 510 to 512 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Griffin Bedwell Butler 2002 Tr ... | Buy | P | 57.93 | 6 | 348 | 510 | 504 to 510 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Butler Griffin B | Buy | P | 57.99 | 8 | 464 | 520 | 512 to 520 (+1.56 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Butler Griffin B | Buy | P | 58.76 | 2 | 118 | 512 | 510 to 512 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Butler Griffin B | Buy | P | 57.93 | 6 | 348 | 510 | 504 to 510 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Clara Rankin Butler 2002 Trust ... | Buy | P | 57.99 | 8 | 464 | 520 | 512 to 520 (+1.56 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Clara Rankin Butler 2002 Trust ... | Buy | P | 58.76 | 2 | 118 | 512 | 510 to 512 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Clara Rankin Butler 2002 Trust ... | Buy | P | 57.93 | 6 | 348 | 510 | 504 to 510 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Butler Clara R | Buy | P | 57.99 | 8 | 464 | 520 | 512 to 520 (+1.56 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Butler Clara R | Buy | P | 58.76 | 2 | 118 | 512 | 510 to 512 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | Butler Clara R | Buy | P | 57.93 | 6 | 348 | 510 | 504 to 510 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 58.58 | 1 | 59 | 439 | 438 to 439 (+0.23 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 57.99 | 8 | 464 | 520 | 512 to 520 (+1.56 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 57.99 | 8 | 464 | 520 | 512 to 520 (+1.56 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 57.99 | 8 | 464 | 521 | 513 to 521 (+1.56 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 57.99 | 6 | 348 | 438 | 432 to 438 (+1.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 57.99 | 1 | 58 | 88 | 87 to 88 (+1.15 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 58.01 | 641 | 37,185 | 98,869 | 98.2 K to 98.9 K (+0.65 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 58.76 | 2 | 118 | 512 | 510 to 512 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 58.76 | 2 | 118 | 512 | 510 to 512 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 58.76 | 2 | 118 | 513 | 511 to 513 (+0.39 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 58.76 | 2 | 118 | 432 | 430 to 432 (+0.47 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 57.93 | 6 | 348 | 510 | 504 to 510 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 57.93 | 6 | 348 | 510 | 504 to 510 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 57.93 | 6 | 348 | 511 | 505 to 511 (+1.19 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 57.93 | 5 | 290 | 430 | 425 to 430 (+1.18 %) | |
| Dec 27 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 58.17 | 641 | 37,289 | 98,228 | 97.6 K to 98.2 K (+0.66 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Butler Clara R | Buy | P | 59.18 | 3 | 178 | 504 | 501 to 504 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Butler Clara R | Buy | P | 58.72 | 4 | 235 | 501 | 497 to 501 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 59.18 | 3 | 178 | 504 | 501 to 504 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 59.18 | 3 | 178 | 504 | 501 to 504 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 59.18 | 3 | 178 | 505 | 502 to 505 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 59.18 | 2 | 118 | 425 | 423 to 425 (+0.47 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 58.72 | 4 | 235 | 501 | 497 to 501 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 58.72 | 4 | 235 | 501 | 497 to 501 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 58.72 | 4 | 235 | 502 | 498 to 502 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 58.72 | 4 | 235 | 423 | 419 to 423 (+0.95 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 58.72 | 1 | 59 | 87 | 86 to 87 (+1.16 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 58.89 | 565 | 33,273 | 97,587 | 97 K to 97.6 K (+0.58 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 59.18 | 3 | 178 | 504 | 501 to 504 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 59.18 | 3 | 178 | 504 | 501 to 504 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 59.18 | 3 | 178 | 505 | 502 to 505 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 59.18 | 2 | 118 | 425 | 423 to 425 (+0.47 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 58.72 | 4 | 235 | 501 | 497 to 501 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 58.72 | 4 | 235 | 501 | 497 to 501 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 58.72 | 4 | 235 | 502 | 498 to 502 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 58.72 | 4 | 235 | 423 | 419 to 423 (+0.95 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 58.72 | 1 | 59 | 87 | 86 to 87 (+1.16 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 58.89 | 565 | 33,273 | 97,587 | 97 K to 97.6 K (+0.58 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Butler Griffin B | Buy | P | 59.18 | 3 | 178 | 504 | 501 to 504 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Butler Griffin B | Buy | P | 58.72 | 4 | 235 | 501 | 497 to 501 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Clara Rankin Butler 2002 Trust ... | Buy | P | 59.18 | 3 | 178 | 504 | 501 to 504 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Clara Rankin Butler 2002 Trust ... | Buy | P | 58.72 | 4 | 235 | 501 | 497 to 501 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Griffin Bedwell Butler 2002 Tr ... | Buy | P | 59.18 | 3 | 178 | 504 | 501 to 504 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Griffin Bedwell Butler 2002 Tr ... | Buy | P | 58.72 | 4 | 235 | 501 | 497 to 501 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Williams Margo J.V. | Buy | P | 59.18 | 3 | 178 | 504 | 501 to 504 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Williams Margo J.V. | Buy | P | 58.72 | 4 | 235 | 501 | 497 to 501 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 59.18 | 3 | 178 | 504 | 501 to 504 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 58.72 | 4 | 235 | 501 | 497 to 501 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 59.18 | 3 | 178 | 504 | 501 to 504 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 58.72 | 4 | 235 | 501 | 497 to 501 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Williams Helen Charles | Buy | P | 59.18 | 3 | 178 | 504 | 501 to 504 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Williams Helen Charles | Buy | P | 58.72 | 4 | 235 | 501 | 497 to 501 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 59.18 | 3 | 178 | 504 | 501 to 504 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 59.18 | 3 | 178 | 504 | 501 to 504 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 59.18 | 3 | 178 | 505 | 502 to 505 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 59.18 | 2 | 118 | 425 | 423 to 425 (+0.47 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 58.72 | 4 | 235 | 501 | 497 to 501 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 58.72 | 4 | 235 | 501 | 497 to 501 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 58.72 | 4 | 235 | 502 | 498 to 502 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 58.72 | 4 | 235 | 423 | 419 to 423 (+0.95 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 59.18 | 1 | 59 | 88 | 87 to 88 (+1.15 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 58.72 | 1 | 59 | 87 | 86 to 87 (+1.16 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 58.89 | 565 | 33,273 | 97,587 | 97 K to 97.6 K (+0.58 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 59.18 | 3 | 178 | 504 | 501 to 504 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 59.18 | 3 | 178 | 504 | 501 to 504 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 59.18 | 3 | 178 | 505 | 502 to 505 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 59.18 | 2 | 118 | 425 | 423 to 425 (+0.47 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 58.72 | 4 | 235 | 501 | 497 to 501 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 58.72 | 4 | 235 | 501 | 497 to 501 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 58.72 | 4 | 235 | 502 | 498 to 502 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 58.72 | 4 | 235 | 423 | 419 to 423 (+0.95 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 59.18 | 1 | 59 | 88 | 87 to 88 (+1.15 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 58.72 | 1 | 59 | 87 | 86 to 87 (+1.16 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 58.89 | 565 | 33,273 | 97,587 | 97 K to 97.6 K (+0.58 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 59.18 | 3 | 178 | 503 | 500 to 503 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 58.72 | 4 | 235 | 500 | 496 to 500 (+0.81 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Thomas Wilson | Buy | P | 59.18 | 3 | 178 | 503 | 500 to 503 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Thomas Wilson | Buy | P | 58.72 | 4 | 235 | 500 | 496 to 500 (+0.81 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee UAD ... | Buy | P | 59.18 | 3 | 178 | 503 | 500 to 503 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee UAD ... | Buy | P | 58.72 | 4 | 235 | 500 | 496 to 500 (+0.81 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Taplin E | Buy | P | 59.18 | 3 | 178 | 503 | 500 to 503 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Taplin E | Buy | P | 58.72 | 4 | 235 | 500 | 496 to 500 (+0.81 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 59.18 | 3 | 178 | 503 | 500 to 503 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 59.18 | 3 | 178 | 503 | 500 to 503 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 59.18 | 3 | 178 | 503 | 500 to 503 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 59.18 | 3 | 178 | 503 | 500 to 503 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 59.18 | 2 | 118 | 423 | 421 to 423 (+0.48 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 58.72 | 4 | 235 | 500 | 496 to 500 (+0.81 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 58.72 | 4 | 235 | 500 | 496 to 500 (+0.81 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 58.72 | 4 | 235 | 500 | 496 to 500 (+0.81 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 58.72 | 4 | 235 | 500 | 496 to 500 (+0.81 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 58.72 | 4 | 235 | 421 | 417 to 421 (+0.96 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 58.72 | 1 | 59 | 87 | 86 to 87 (+1.16 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 59.18 | 3 | 178 | 503 | 500 to 503 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 58.72 | 4 | 235 | 500 | 496 to 500 (+0.81 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Isabelle | Buy | P | 59.18 | 3 | 178 | 503 | 500 to 503 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Isabelle | Buy | P | 58.72 | 4 | 235 | 500 | 496 to 500 (+0.81 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 59.18 | 3 | 178 | 503 | 500 to 503 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 59.18 | 3 | 178 | 503 | 500 to 503 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 59.18 | 3 | 178 | 503 | 500 to 503 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 59.18 | 3 | 178 | 503 | 500 to 503 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 59.18 | 2 | 118 | 423 | 421 to 423 (+0.48 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 58.72 | 4 | 235 | 500 | 496 to 500 (+0.81 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 58.72 | 4 | 235 | 500 | 496 to 500 (+0.81 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 58.72 | 4 | 235 | 500 | 496 to 500 (+0.81 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 58.72 | 4 | 235 | 500 | 496 to 500 (+0.81 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 58.72 | 4 | 235 | 421 | 417 to 421 (+0.96 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 58.72 | 1 | 59 | 87 | 86 to 87 (+1.16 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Matthew M. Rankin & James T. R ... | Buy | P | 59.18 | 3 | 178 | 504 | 501 to 504 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Matthew M. Rankin & James T. R ... | Buy | P | 58.72 | 4 | 235 | 501 | 497 to 501 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin William A | Buy | P | 59.18 | 3 | 178 | 504 | 501 to 504 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin William A | Buy | P | 58.72 | 4 | 235 | 501 | 497 to 501 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 59.18 | 2 | 118 | 505 | 503 to 505 (+0.40 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 59.18 | 3 | 178 | 504 | 501 to 504 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 59.18 | 1 | 59 | 233 | 232 to 233 (+0.43 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 59.18 | 94 | 5,563 | 111,173 | 111.1 K to 111.2 K (+0.08 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 59.18 | 94 | 5,563 | 111,173 | 111.1 K to 111.2 K (+0.08 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.72 | 5 | 294 | 503 | 498 to 503 (+1.00 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.72 | 4 | 235 | 501 | 497 to 501 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.72 | 3 | 176 | 232 | 229 to 232 (+1.31 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.72 | 156 | 9,160 | 111,079 | 110.9 K to 111.1 K (+0.14 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.72 | 156 | 9,160 | 111,079 | 110.9 K to 111.1 K (+0.14 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.72 | 1 | 59 | 79 | 78 to 79 (+1.28 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 59.18 | 54 | 3,196 | 110,923 | 110.9 K to 110.9 K (+0.05 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 59.18 | 54 | 3,196 | 110,923 | 110.9 K to 110.9 K (+0.05 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 59.18 | 2 | 118 | 558 | 556 to 558 (+0.36 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 59.18 | 53 | 3,137 | 13,933 | 13.9 K to 13.9 K (+0.38 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.72 | 89 | 5,226 | 110,869 | 110.8 K to 110.9 K (+0.08 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.72 | 89 | 5,226 | 110,869 | 110.8 K to 110.9 K (+0.08 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.72 | 3 | 176 | 556 | 553 to 556 (+0.54 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.72 | 88 | 5,167 | 13,880 | 13.8 K to 13.9 K (+0.64 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.72 | 1 | 59 | 66 | 65 to 66 (+1.54 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.89 | 1,130 | 66,545 | 35,057 | 33.9 K to 35.1 K (+3.33 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.89 | 1,507 | 88,747 | 67,721 | 66.2 K to 67.7 K (+2.28 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.89 | 754 | 44,403 | 123,171 | 122.4 K to 123.2 K (+0.62 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.89 | 377 | 22,201 | 11,676 | 11.3 K to 11.7 K (+3.34 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 59.18 | 3 | 178 | 505 | 502 to 505 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 59.18 | 1 | 59 | 234 | 233 to 234 (+0.43 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 59.18 | 62 | 3,669 | 25,077 | 25 K to 25.1 K (+0.25 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 59.18 | 62 | 3,669 | 25,077 | 25 K to 25.1 K (+0.25 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 59.18 | 62 | 3,669 | 25,077 | 25 K to 25.1 K (+0.25 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.72 | 4 | 235 | 502 | 498 to 502 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.72 | 3 | 176 | 233 | 230 to 233 (+1.30 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.72 | 105 | 6,166 | 25,015 | 24.9 K to 25 K (+0.42 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.72 | 105 | 6,166 | 25,015 | 24.9 K to 25 K (+0.42 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.72 | 105 | 6,166 | 25,015 | 24.9 K to 25 K (+0.42 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.72 | 1 | 59 | 79 | 78 to 79 (+1.28 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 59.18 | 36 | 2,130 | 24,910 | 24.9 K to 24.9 K (+0.14 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 59.18 | 36 | 2,130 | 24,910 | 24.9 K to 24.9 K (+0.14 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 59.18 | 36 | 2,130 | 24,910 | 24.9 K to 24.9 K (+0.14 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 59.18 | 2 | 118 | 558 | 556 to 558 (+0.36 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.72 | 59 | 3,464 | 24,874 | 24.8 K to 24.9 K (+0.24 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.72 | 59 | 3,464 | 24,874 | 24.8 K to 24.9 K (+0.24 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.72 | 59 | 3,464 | 24,874 | 24.8 K to 24.9 K (+0.24 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.72 | 3 | 176 | 556 | 553 to 556 (+0.54 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.72 | 1 | 59 | 66 | 65 to 66 (+1.54 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.89 | 188 | 11,071 | 151,841 | 151.7 K to 151.8 K (+0.12 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 59.18 | 2 | 118 | 424 | 422 to 424 (+0.47 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 59.18 | 3 | 178 | 503 | 500 to 503 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 59.18 | 3 | 178 | 503 | 500 to 503 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 58.72 | 4 | 235 | 422 | 418 to 422 (+0.96 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 58.72 | 4 | 235 | 500 | 496 to 500 (+0.81 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 58.72 | 4 | 235 | 500 | 496 to 500 (+0.81 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 58.72 | 1 | 59 | 87 | 86 to 87 (+1.16 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 59.18 | 2 | 118 | 423 | 421 to 423 (+0.48 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 59.18 | 2 | 118 | 423 | 421 to 423 (+0.48 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 59.18 | 3 | 178 | 504 | 501 to 504 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 59.18 | 1 | 59 | 233 | 232 to 233 (+0.43 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 59.18 | 94 | 5,563 | 35,689 | 35.6 K to 35.7 K (+0.26 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 59.18 | 94 | 5,563 | 35,689 | 35.6 K to 35.7 K (+0.26 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.72 | 4 | 235 | 421 | 417 to 421 (+0.96 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.72 | 4 | 235 | 421 | 417 to 421 (+0.96 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.72 | 4 | 235 | 501 | 497 to 501 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.72 | 3 | 176 | 232 | 229 to 232 (+1.31 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.72 | 156 | 9,160 | 35,595 | 35.4 K to 35.6 K (+0.44 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.72 | 156 | 9,160 | 35,595 | 35.4 K to 35.6 K (+0.44 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.72 | 1 | 59 | 79 | 78 to 79 (+1.28 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 59.18 | 54 | 3,196 | 35,439 | 35.4 K to 35.4 K (+0.15 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 59.18 | 54 | 3,196 | 35,439 | 35.4 K to 35.4 K (+0.15 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 59.18 | 2 | 118 | 558 | 556 to 558 (+0.36 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.72 | 1 | 59 | 87 | 86 to 87 (+1.16 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.72 | 1 | 59 | 87 | 86 to 87 (+1.16 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.72 | 89 | 5,226 | 35,385 | 35.3 K to 35.4 K (+0.25 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.72 | 89 | 5,226 | 35,385 | 35.3 K to 35.4 K (+0.25 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.72 | 3 | 176 | 556 | 553 to 556 (+0.54 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.72 | 1 | 59 | 65 | 64 to 65 (+1.56 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.89 | 188 | 11,071 | 8,960 | 8.8 K to 9 K (+2.14 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 59.18 | 3 | 178 | 504 | 501 to 504 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 59.18 | 3 | 178 | 504 | 501 to 504 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 59.18 | 3 | 178 | 505 | 502 to 505 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 59.18 | 2 | 118 | 425 | 423 to 425 (+0.47 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 58.72 | 4 | 235 | 501 | 497 to 501 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 58.72 | 4 | 235 | 501 | 497 to 501 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 58.72 | 4 | 235 | 502 | 498 to 502 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 58.72 | 4 | 235 | 423 | 419 to 423 (+0.95 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 58.72 | 1 | 59 | 87 | 86 to 87 (+1.16 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Matthew M Rankin & James T. Ra ... | Buy | P | 59.18 | 3 | 178 | 504 | 501 to 504 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Matthew M Rankin & James T. Ra ... | Buy | P | 58.72 | 4 | 235 | 501 | 497 to 501 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Mary M | Buy | P | 59.18 | 3 | 178 | 504 | 501 to 504 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Mary M | Buy | P | 58.72 | 4 | 235 | 501 | 497 to 501 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Vested Trust for Margaret Poll ... | Buy | P | 59.18 | 3 | 178 | 503 | 500 to 503 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Vested Trust for Margaret Poll ... | Buy | P | 58.72 | 4 | 235 | 500 | 496 to 500 (+0.81 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Margaret Pollard | Buy | P | 59.18 | 3 | 178 | 503 | 500 to 503 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Margaret Pollard | Buy | P | 58.72 | 4 | 235 | 500 | 496 to 500 (+0.81 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 59.18 | 3 | 178 | 503 | 500 to 503 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 59.18 | 3 | 178 | 503 | 500 to 503 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 59.18 | 3 | 178 | 505 | 502 to 505 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 59.18 | 2 | 118 | 424 | 422 to 424 (+0.47 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 59.18 | 3 | 178 | 504 | 501 to 504 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 59.18 | 3 | 178 | 504 | 501 to 504 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 58.72 | 4 | 235 | 500 | 496 to 500 (+0.81 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 58.72 | 4 | 235 | 500 | 496 to 500 (+0.81 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 58.72 | 4 | 235 | 502 | 498 to 502 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 58.72 | 4 | 235 | 422 | 418 to 422 (+0.96 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 58.72 | 4 | 235 | 501 | 497 to 501 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 58.72 | 4 | 235 | 501 | 497 to 501 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 58.72 | 1 | 59 | 87 | 86 to 87 (+1.16 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 59.18 | 3 | 178 | 503 | 500 to 503 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 59.18 | 1 | 59 | 271 | 270 to 271 (+0.37 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 59.18 | 1 | 59 | 193 | 192 to 193 (+0.52 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 58.72 | 5 | 294 | 500 | 495 to 500 (+1.01 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 58.72 | 3 | 176 | 270 | 267 to 270 (+1.12 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 58.72 | 3 | 176 | 192 | 189 to 192 (+1.59 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 58.72 | 1 | 59 | 87 | 86 to 87 (+1.16 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 59.18 | 3 | 178 | 503 | 500 to 503 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 59.18 | 3 | 178 | 503 | 500 to 503 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 59.18 | 3 | 178 | 505 | 502 to 505 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 59.18 | 2 | 118 | 424 | 422 to 424 (+0.47 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 59.18 | 3 | 178 | 504 | 501 to 504 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 59.18 | 3 | 178 | 504 | 501 to 504 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 58.72 | 4 | 235 | 500 | 496 to 500 (+0.81 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 58.72 | 4 | 235 | 500 | 496 to 500 (+0.81 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 58.72 | 4 | 235 | 502 | 498 to 502 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 58.72 | 4 | 235 | 422 | 418 to 422 (+0.96 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 58.72 | 4 | 235 | 501 | 497 to 501 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 58.72 | 4 | 235 | 501 | 497 to 501 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 58.72 | 1 | 59 | 87 | 86 to 87 (+1.16 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Vested Trust for James T. Rank ... | Buy | P | 59.18 | 3 | 178 | 503 | 500 to 503 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Vested Trust for James T. Rank ... | Buy | P | 58.72 | 4 | 235 | 500 | 496 to 500 (+0.81 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 59.18 | 3 | 178 | 504 | 501 to 504 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 59.18 | 3 | 178 | 504 | 501 to 504 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 59.18 | 3 | 178 | 505 | 502 to 505 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 59.18 | 2 | 118 | 425 | 423 to 425 (+0.47 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 58.72 | 4 | 235 | 501 | 497 to 501 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 58.72 | 4 | 235 | 501 | 497 to 501 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 58.72 | 4 | 235 | 502 | 498 to 502 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 58.72 | 4 | 235 | 423 | 419 to 423 (+0.95 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 58.72 | 1 | 59 | 87 | 86 to 87 (+1.16 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 59.18 | 3 | 178 | 503 | 500 to 503 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Alison A. Rankin, as trustee f ... | Buy | P | 59.18 | 2 | 118 | 423 | 421 to 423 (+0.48 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 59.18 | 3 | 178 | 503 | 500 to 503 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Alison A. Rankin, as trustee f ... | Buy | P | 58.72 | 4 | 235 | 421 | 417 to 421 (+0.96 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 59.18 | 3 | 178 | 505 | 502 to 505 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Alison A. Rankin, as trustee f ... | Buy | P | 58.72 | 1 | 59 | 87 | 86 to 87 (+1.16 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 59.18 | 2 | 118 | 424 | 422 to 424 (+0.47 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Elisabeth M | Buy | P | 59.18 | 2 | 118 | 423 | 421 to 423 (+0.48 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 59.18 | 3 | 178 | 504 | 501 to 504 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Elisabeth M | Buy | P | 58.72 | 4 | 235 | 421 | 417 to 421 (+0.96 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 59.18 | 3 | 178 | 504 | 501 to 504 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Elisabeth M | Buy | P | 58.72 | 1 | 59 | 87 | 86 to 87 (+1.16 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 58.72 | 4 | 235 | 500 | 496 to 500 (+0.81 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 59.18 | 3 | 178 | 505 | 502 to 505 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 58.72 | 4 | 235 | 500 | 496 to 500 (+0.81 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 59.18 | 1 | 59 | 234 | 233 to 234 (+0.43 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 58.72 | 4 | 235 | 502 | 498 to 502 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 59.18 | 62 | 3,669 | 25,077 | 25 K to 25.1 K (+0.25 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 58.72 | 4 | 235 | 422 | 418 to 422 (+0.96 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 59.18 | 62 | 3,669 | 25,077 | 25 K to 25.1 K (+0.25 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 58.72 | 4 | 235 | 501 | 497 to 501 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 59.18 | 62 | 3,669 | 25,077 | 25 K to 25.1 K (+0.25 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 58.72 | 4 | 235 | 501 | 497 to 501 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.72 | 4 | 235 | 502 | 498 to 502 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 58.72 | 1 | 59 | 87 | 86 to 87 (+1.16 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.72 | 3 | 176 | 233 | 230 to 233 (+1.30 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 59.18 | 3 | 178 | 503 | 500 to 503 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.72 | 105 | 6,166 | 25,015 | 24.9 K to 25 K (+0.42 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 59.18 | 1 | 59 | 271 | 270 to 271 (+0.37 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.72 | 105 | 6,166 | 25,015 | 24.9 K to 25 K (+0.42 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 59.18 | 1 | 59 | 193 | 192 to 193 (+0.52 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.72 | 105 | 6,166 | 25,015 | 24.9 K to 25 K (+0.42 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 58.72 | 5 | 294 | 500 | 495 to 500 (+1.01 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.72 | 1 | 59 | 79 | 78 to 79 (+1.28 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 58.72 | 3 | 176 | 270 | 267 to 270 (+1.12 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 59.18 | 36 | 2,130 | 24,910 | 24.9 K to 24.9 K (+0.14 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 58.72 | 3 | 176 | 192 | 189 to 192 (+1.59 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 59.18 | 36 | 2,130 | 24,910 | 24.9 K to 24.9 K (+0.14 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 58.72 | 1 | 59 | 87 | 86 to 87 (+1.16 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 59.18 | 36 | 2,130 | 24,910 | 24.9 K to 24.9 K (+0.14 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 59.18 | 3 | 178 | 503 | 500 to 503 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 59.18 | 2 | 118 | 558 | 556 to 558 (+0.36 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 59.18 | 3 | 178 | 503 | 500 to 503 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.72 | 59 | 3,464 | 24,874 | 24.8 K to 24.9 K (+0.24 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 59.18 | 3 | 178 | 505 | 502 to 505 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.72 | 59 | 3,464 | 24,874 | 24.8 K to 24.9 K (+0.24 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 59.18 | 2 | 118 | 424 | 422 to 424 (+0.47 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.72 | 59 | 3,464 | 24,874 | 24.8 K to 24.9 K (+0.24 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 59.18 | 3 | 178 | 504 | 501 to 504 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.72 | 3 | 176 | 556 | 553 to 556 (+0.54 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 59.18 | 3 | 178 | 504 | 501 to 504 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.72 | 1 | 59 | 66 | 65 to 66 (+1.54 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 58.72 | 4 | 235 | 500 | 496 to 500 (+0.81 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.89 | 188 | 11,071 | 151,841 | 151.7 K to 151.8 K (+0.12 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 58.72 | 4 | 235 | 500 | 496 to 500 (+0.81 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 59.18 | 53 | 3,137 | 13,933 | 13.9 K to 13.9 K (+0.38 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 58.72 | 4 | 235 | 502 | 498 to 502 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 58.72 | 88 | 5,167 | 13,880 | 13.8 K to 13.9 K (+0.64 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 58.72 | 4 | 235 | 422 | 418 to 422 (+0.96 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 58.89 | 377 | 22,201 | 11,676 | 11.3 K to 11.7 K (+3.34 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 58.72 | 4 | 235 | 501 | 497 to 501 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 59.18 | 53 | 3,137 | 13,933 | 13.9 K to 13.9 K (+0.38 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 58.72 | 4 | 235 | 501 | 497 to 501 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 58.72 | 88 | 5,167 | 13,880 | 13.8 K to 13.9 K (+0.64 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 58.72 | 1 | 59 | 87 | 86 to 87 (+1.16 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 58.89 | 377 | 22,201 | 11,676 | 11.3 K to 11.7 K (+3.34 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Claiborne Rankin Trust for chi ... | Buy | P | 59.18 | 3 | 178 | 503 | 500 to 503 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Claiborne Rankin Trust for chi ... | Buy | P | 58.72 | 5 | 294 | 500 | 495 to 500 (+1.01 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Vested Trust for James T. Rank ... | Buy | P | 59.18 | 3 | 178 | 503 | 500 to 503 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Vested Trust for James T. Rank ... | Buy | P | 58.72 | 4 | 235 | 500 | 496 to 500 (+0.81 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 59.18 | 3 | 178 | 504 | 501 to 504 (+0.60 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 59.18 | 1 | 59 | 233 | 232 to 233 (+0.43 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 59.18 | 3 | 178 | 504 | 501 to 504 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 59.18 | 62 | 3,669 | 25,077 | 25 K to 25.1 K (+0.25 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 59.18 | 3 | 178 | 504 | 501 to 504 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 59.18 | 62 | 3,669 | 25,077 | 25 K to 25.1 K (+0.25 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 59.18 | 3 | 178 | 505 | 502 to 505 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 59.18 | 62 | 3,669 | 25,077 | 25 K to 25.1 K (+0.25 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 59.18 | 2 | 118 | 425 | 423 to 425 (+0.47 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.72 | 4 | 235 | 501 | 497 to 501 (+0.80 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 58.72 | 4 | 235 | 501 | 497 to 501 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.72 | 3 | 176 | 232 | 229 to 232 (+1.31 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 58.72 | 4 | 235 | 501 | 497 to 501 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.72 | 105 | 6,166 | 25,015 | 24.9 K to 25 K (+0.42 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 58.72 | 4 | 235 | 502 | 498 to 502 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.72 | 105 | 6,166 | 25,015 | 24.9 K to 25 K (+0.42 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 58.72 | 4 | 235 | 423 | 419 to 423 (+0.95 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.72 | 105 | 6,166 | 25,015 | 24.9 K to 25 K (+0.42 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 58.72 | 1 | 59 | 87 | 86 to 87 (+1.16 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.72 | 1 | 59 | 79 | 78 to 79 (+1.28 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Alison A. Rankin, as trustee f ... | Buy | P | 59.18 | 2 | 118 | 423 | 421 to 423 (+0.48 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 59.18 | 36 | 2,130 | 24,910 | 24.9 K to 24.9 K (+0.14 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Alison A. Rankin, as trustee f ... | Buy | P | 58.72 | 4 | 235 | 421 | 417 to 421 (+0.96 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 59.18 | 36 | 2,130 | 24,910 | 24.9 K to 24.9 K (+0.14 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Alison A. Rankin, as trustee f ... | Buy | P | 58.72 | 1 | 59 | 87 | 86 to 87 (+1.16 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 59.18 | 36 | 2,130 | 24,910 | 24.9 K to 24.9 K (+0.14 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Elisabeth M | Buy | P | 59.18 | 2 | 118 | 423 | 421 to 423 (+0.48 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 59.18 | 2 | 118 | 558 | 556 to 558 (+0.36 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Elisabeth M | Buy | P | 58.72 | 4 | 235 | 421 | 417 to 421 (+0.96 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.72 | 59 | 3,464 | 24,874 | 24.8 K to 24.9 K (+0.24 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Elisabeth M | Buy | P | 58.72 | 1 | 59 | 87 | 86 to 87 (+1.16 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.72 | 59 | 3,464 | 24,874 | 24.8 K to 24.9 K (+0.24 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 59.18 | 3 | 178 | 505 | 502 to 505 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.72 | 59 | 3,464 | 24,874 | 24.8 K to 24.9 K (+0.24 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 59.18 | 1 | 59 | 234 | 233 to 234 (+0.43 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.72 | 3 | 176 | 556 | 553 to 556 (+0.54 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 59.18 | 62 | 3,669 | 25,077 | 25 K to 25.1 K (+0.25 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.72 | 1 | 59 | 66 | 65 to 66 (+1.54 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 59.18 | 62 | 3,669 | 25,077 | 25 K to 25.1 K (+0.25 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 59.18 | 3 | 178 | 504 | 501 to 504 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 59.18 | 62 | 3,669 | 25,077 | 25 K to 25.1 K (+0.25 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 59.18 | 1 | 59 | 233 | 232 to 233 (+0.43 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.72 | 4 | 235 | 502 | 498 to 502 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 59.18 | 62 | 3,669 | 25,077 | 25 K to 25.1 K (+0.25 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.72 | 3 | 176 | 233 | 230 to 233 (+1.30 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 59.18 | 62 | 3,669 | 25,077 | 25 K to 25.1 K (+0.25 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.72 | 105 | 6,166 | 25,015 | 24.9 K to 25 K (+0.42 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 59.18 | 62 | 3,669 | 25,077 | 25 K to 25.1 K (+0.25 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.72 | 105 | 6,166 | 25,015 | 24.9 K to 25 K (+0.42 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.72 | 4 | 235 | 501 | 497 to 501 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.72 | 105 | 6,166 | 25,015 | 24.9 K to 25 K (+0.42 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.72 | 3 | 176 | 232 | 229 to 232 (+1.31 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.72 | 1 | 59 | 79 | 78 to 79 (+1.28 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.72 | 105 | 6,166 | 25,015 | 24.9 K to 25 K (+0.42 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 59.18 | 36 | 2,130 | 24,910 | 24.9 K to 24.9 K (+0.14 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.72 | 105 | 6,166 | 25,015 | 24.9 K to 25 K (+0.42 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 59.18 | 36 | 2,130 | 24,910 | 24.9 K to 24.9 K (+0.14 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.72 | 105 | 6,166 | 25,015 | 24.9 K to 25 K (+0.42 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 59.18 | 36 | 2,130 | 24,910 | 24.9 K to 24.9 K (+0.14 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.72 | 1 | 59 | 79 | 78 to 79 (+1.28 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 59.18 | 2 | 118 | 558 | 556 to 558 (+0.36 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 59.18 | 36 | 2,130 | 24,910 | 24.9 K to 24.9 K (+0.14 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.72 | 59 | 3,464 | 24,874 | 24.8 K to 24.9 K (+0.24 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 59.18 | 36 | 2,130 | 24,910 | 24.9 K to 24.9 K (+0.14 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.72 | 59 | 3,464 | 24,874 | 24.8 K to 24.9 K (+0.24 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 59.18 | 36 | 2,130 | 24,910 | 24.9 K to 24.9 K (+0.14 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.72 | 59 | 3,464 | 24,874 | 24.8 K to 24.9 K (+0.24 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 59.18 | 2 | 118 | 558 | 556 to 558 (+0.36 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.72 | 3 | 176 | 556 | 553 to 556 (+0.54 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.72 | 59 | 3,464 | 24,874 | 24.8 K to 24.9 K (+0.24 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.72 | 1 | 59 | 66 | 65 to 66 (+1.54 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.72 | 59 | 3,464 | 24,874 | 24.8 K to 24.9 K (+0.24 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.89 | 188 | 11,071 | 151,841 | 151.7 K to 151.8 K (+0.12 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.72 | 59 | 3,464 | 24,874 | 24.8 K to 24.9 K (+0.24 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 59.18 | 53 | 3,137 | 13,933 | 13.9 K to 13.9 K (+0.38 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.72 | 3 | 176 | 556 | 553 to 556 (+0.54 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 58.72 | 88 | 5,167 | 13,880 | 13.8 K to 13.9 K (+0.64 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.72 | 1 | 59 | 66 | 65 to 66 (+1.54 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 58.89 | 377 | 22,201 | 11,676 | 11.3 K to 11.7 K (+3.34 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 59.18 | 2 | 118 | 505 | 503 to 505 (+0.40 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 59.18 | 53 | 3,137 | 13,933 | 13.9 K to 13.9 K (+0.38 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 58.72 | 5 | 294 | 503 | 498 to 503 (+1.00 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 58.72 | 88 | 5,167 | 13,880 | 13.8 K to 13.9 K (+0.64 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 58.89 | 1,130 | 66,545 | 35,057 | 33.9 K to 35.1 K (+3.33 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 58.89 | 377 | 22,201 | 11,676 | 11.3 K to 11.7 K (+3.34 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 59.18 | 2 | 118 | 505 | 503 to 505 (+0.40 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Claiborne Rankin Trust for chi ... | Buy | P | 59.18 | 3 | 178 | 503 | 500 to 503 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 58.72 | 5 | 294 | 503 | 498 to 503 (+1.00 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Claiborne Rankin Trust for chi ... | Buy | P | 58.72 | 5 | 294 | 500 | 495 to 500 (+1.01 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 58.89 | 1,130 | 66,545 | 35,057 | 33.9 K to 35.1 K (+3.33 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 59.18 | 2 | 118 | 423 | 421 to 423 (+0.48 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 59.18 | 3 | 178 | 504 | 501 to 504 (+0.60 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 59.18 | 2 | 118 | 423 | 421 to 423 (+0.48 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 59.18 | 1 | 59 | 233 | 232 to 233 (+0.43 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 59.18 | 3 | 178 | 504 | 501 to 504 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 59.18 | 62 | 3,669 | 25,077 | 25 K to 25.1 K (+0.25 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 59.18 | 1 | 59 | 233 | 232 to 233 (+0.43 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 59.18 | 62 | 3,669 | 25,077 | 25 K to 25.1 K (+0.25 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 59.18 | 94 | 5,563 | 35,689 | 35.6 K to 35.7 K (+0.26 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 59.18 | 62 | 3,669 | 25,077 | 25 K to 25.1 K (+0.25 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 59.18 | 94 | 5,563 | 35,689 | 35.6 K to 35.7 K (+0.26 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.72 | 4 | 235 | 501 | 497 to 501 (+0.80 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.72 | 4 | 235 | 421 | 417 to 421 (+0.96 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.72 | 3 | 176 | 232 | 229 to 232 (+1.31 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.72 | 4 | 235 | 421 | 417 to 421 (+0.96 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.72 | 105 | 6,166 | 25,015 | 24.9 K to 25 K (+0.42 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.72 | 105 | 6,166 | 25,015 | 24.9 K to 25 K (+0.42 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.72 | 105 | 6,166 | 25,015 | 24.9 K to 25 K (+0.42 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.72 | 1 | 59 | 79 | 78 to 79 (+1.28 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 59.18 | 36 | 2,130 | 24,910 | 24.9 K to 24.9 K (+0.14 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.72 | 4 | 235 | 501 | 497 to 501 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 59.18 | 36 | 2,130 | 24,910 | 24.9 K to 24.9 K (+0.14 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.72 | 3 | 176 | 232 | 229 to 232 (+1.31 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 59.18 | 36 | 2,130 | 24,910 | 24.9 K to 24.9 K (+0.14 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.72 | 156 | 9,160 | 35,595 | 35.4 K to 35.6 K (+0.44 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 59.18 | 2 | 118 | 558 | 556 to 558 (+0.36 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.72 | 156 | 9,160 | 35,595 | 35.4 K to 35.6 K (+0.44 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.72 | 59 | 3,464 | 24,874 | 24.8 K to 24.9 K (+0.24 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.72 | 1 | 59 | 79 | 78 to 79 (+1.28 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.72 | 59 | 3,464 | 24,874 | 24.8 K to 24.9 K (+0.24 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 59.18 | 54 | 3,196 | 35,439 | 35.4 K to 35.4 K (+0.15 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.72 | 59 | 3,464 | 24,874 | 24.8 K to 24.9 K (+0.24 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 59.18 | 54 | 3,196 | 35,439 | 35.4 K to 35.4 K (+0.15 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.72 | 3 | 176 | 556 | 553 to 556 (+0.54 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 59.18 | 2 | 118 | 558 | 556 to 558 (+0.36 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.72 | 1 | 59 | 66 | 65 to 66 (+1.54 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.72 | 1 | 59 | 87 | 86 to 87 (+1.16 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.72 | 1 | 59 | 87 | 86 to 87 (+1.16 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.72 | 89 | 5,226 | 35,385 | 35.3 K to 35.4 K (+0.25 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 59.18 | 3 | 178 | 504 | 501 to 504 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.72 | 89 | 5,226 | 35,385 | 35.3 K to 35.4 K (+0.25 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 59.18 | 1 | 59 | 233 | 232 to 233 (+0.43 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.72 | 3 | 176 | 556 | 553 to 556 (+0.54 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 59.18 | 62 | 3,669 | 25,077 | 25 K to 25.1 K (+0.25 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.72 | 1 | 59 | 65 | 64 to 65 (+1.56 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 59.18 | 62 | 3,669 | 25,077 | 25 K to 25.1 K (+0.25 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.89 | 188 | 11,071 | 8,960 | 8.8 K to 9 K (+2.14 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 59.18 | 62 | 3,669 | 25,077 | 25 K to 25.1 K (+0.25 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.72 | 4 | 235 | 501 | 497 to 501 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.72 | 3 | 176 | 232 | 229 to 232 (+1.31 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.72 | 105 | 6,166 | 25,015 | 24.9 K to 25 K (+0.42 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.72 | 105 | 6,166 | 25,015 | 24.9 K to 25 K (+0.42 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.72 | 105 | 6,166 | 25,015 | 24.9 K to 25 K (+0.42 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.72 | 1 | 59 | 79 | 78 to 79 (+1.28 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 59.18 | 36 | 2,130 | 24,910 | 24.9 K to 24.9 K (+0.14 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 59.18 | 36 | 2,130 | 24,910 | 24.9 K to 24.9 K (+0.14 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 59.18 | 36 | 2,130 | 24,910 | 24.9 K to 24.9 K (+0.14 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 59.18 | 2 | 118 | 558 | 556 to 558 (+0.36 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.72 | 59 | 3,464 | 24,874 | 24.8 K to 24.9 K (+0.24 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.72 | 59 | 3,464 | 24,874 | 24.8 K to 24.9 K (+0.24 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.72 | 59 | 3,464 | 24,874 | 24.8 K to 24.9 K (+0.24 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.72 | 3 | 176 | 556 | 553 to 556 (+0.54 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.72 | 1 | 59 | 66 | 65 to 66 (+1.54 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 59.18 | 2 | 118 | 505 | 503 to 505 (+0.40 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 58.72 | 5 | 294 | 503 | 498 to 503 (+1.00 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 58.89 | 1,130 | 66,545 | 35,057 | 33.9 K to 35.1 K (+3.33 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 59.18 | 2 | 118 | 505 | 503 to 505 (+0.40 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 58.72 | 5 | 294 | 503 | 498 to 503 (+1.00 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 58.89 | 1,130 | 66,545 | 35,057 | 33.9 K to 35.1 K (+3.33 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 59.18 | 2 | 118 | 423 | 421 to 423 (+0.48 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 59.18 | 2 | 118 | 423 | 421 to 423 (+0.48 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 59.18 | 3 | 178 | 504 | 501 to 504 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 59.18 | 1 | 59 | 233 | 232 to 233 (+0.43 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 59.18 | 94 | 5,563 | 35,689 | 35.6 K to 35.7 K (+0.26 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 59.18 | 94 | 5,563 | 35,689 | 35.6 K to 35.7 K (+0.26 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.72 | 4 | 235 | 421 | 417 to 421 (+0.96 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.72 | 4 | 235 | 421 | 417 to 421 (+0.96 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.72 | 4 | 235 | 501 | 497 to 501 (+0.80 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.72 | 3 | 176 | 232 | 229 to 232 (+1.31 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.72 | 156 | 9,160 | 35,595 | 35.4 K to 35.6 K (+0.44 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.72 | 156 | 9,160 | 35,595 | 35.4 K to 35.6 K (+0.44 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.72 | 1 | 59 | 79 | 78 to 79 (+1.28 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 59.18 | 54 | 3,196 | 35,439 | 35.4 K to 35.4 K (+0.15 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 59.18 | 54 | 3,196 | 35,439 | 35.4 K to 35.4 K (+0.15 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 59.18 | 2 | 118 | 558 | 556 to 558 (+0.36 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.72 | 1 | 59 | 87 | 86 to 87 (+1.16 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.72 | 1 | 59 | 87 | 86 to 87 (+1.16 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.72 | 89 | 5,226 | 35,385 | 35.3 K to 35.4 K (+0.25 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.72 | 89 | 5,226 | 35,385 | 35.3 K to 35.4 K (+0.25 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.72 | 3 | 176 | 556 | 553 to 556 (+0.54 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.72 | 1 | 59 | 65 | 64 to 65 (+1.56 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.89 | 188 | 11,071 | 8,960 | 8.8 K to 9 K (+2.14 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 59.18 | 2 | 118 | 505 | 503 to 505 (+0.40 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 59.18 | 3 | 178 | 504 | 501 to 504 (+0.60 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 59.18 | 1 | 59 | 233 | 232 to 233 (+0.43 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 59.18 | 94 | 5,563 | 111,173 | 111.1 K to 111.2 K (+0.08 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 59.18 | 94 | 5,563 | 111,173 | 111.1 K to 111.2 K (+0.08 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.72 | 5 | 294 | 503 | 498 to 503 (+1.00 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.72 | 4 | 235 | 501 | 497 to 501 (+0.80 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.72 | 3 | 176 | 232 | 229 to 232 (+1.31 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.72 | 156 | 9,160 | 111,079 | 110.9 K to 111.1 K (+0.14 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.72 | 156 | 9,160 | 111,079 | 110.9 K to 111.1 K (+0.14 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.72 | 1 | 59 | 79 | 78 to 79 (+1.28 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 59.18 | 54 | 3,196 | 110,923 | 110.9 K to 110.9 K (+0.05 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 59.18 | 54 | 3,196 | 110,923 | 110.9 K to 110.9 K (+0.05 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 59.18 | 2 | 118 | 558 | 556 to 558 (+0.36 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 59.18 | 53 | 3,137 | 13,933 | 13.9 K to 13.9 K (+0.38 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.72 | 89 | 5,226 | 110,869 | 110.8 K to 110.9 K (+0.08 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.72 | 89 | 5,226 | 110,869 | 110.8 K to 110.9 K (+0.08 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.72 | 3 | 176 | 556 | 553 to 556 (+0.54 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.72 | 88 | 5,167 | 13,880 | 13.8 K to 13.9 K (+0.64 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.72 | 1 | 59 | 66 | 65 to 66 (+1.54 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.89 | 1,130 | 66,545 | 35,057 | 33.9 K to 35.1 K (+3.33 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.89 | 1,507 | 88,747 | 67,721 | 66.2 K to 67.7 K (+2.28 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.89 | 754 | 44,403 | 123,171 | 122.4 K to 123.2 K (+0.62 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.89 | 377 | 22,201 | 11,676 | 11.3 K to 11.7 K (+3.34 %) |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin A Farnham | Buy | P | 59.18 | 2 | 118 | 423 | 421 to 423 (+0.48 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin A Farnham | Buy | P | 58.72 | 4 | 235 | 421 | 417 to 421 (+0.96 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin A Farnham | Buy | P | 58.72 | 1 | 59 | 87 | 86 to 87 (+1.16 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Anne Farnham Rankin Trust 8/15 ... | Buy | P | 59.18 | 2 | 118 | 423 | 421 to 423 (+0.48 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Anne Farnham Rankin Trust 8/15 ... | Buy | P | 58.72 | 4 | 235 | 421 | 417 to 421 (+0.96 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Anne Farnham Rankin Trust 8/15 ... | Buy | P | 58.72 | 1 | 59 | 87 | 86 to 87 (+1.16 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin James T. Jr. | Buy | P | 59.18 | 3 | 178 | 503 | 500 to 503 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin James T. Jr. | Buy | P | 58.72 | 4 | 235 | 500 | 496 to 500 (+0.81 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 59.18 | 3 | 178 | 503 | 500 to 503 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 59.18 | 1 | 59 | 271 | 270 to 271 (+0.37 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 59.18 | 1 | 59 | 193 | 192 to 193 (+0.52 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 58.72 | 5 | 294 | 500 | 495 to 500 (+1.01 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 58.72 | 3 | 176 | 270 | 267 to 270 (+1.12 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 58.72 | 3 | 176 | 192 | 189 to 192 (+1.59 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 58.72 | 1 | 59 | 87 | 86 to 87 (+1.16 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Claiborne Read III | Buy | P | 59.18 | 3 | 178 | 503 | 500 to 503 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Claiborne Read III | Buy | P | 58.72 | 5 | 294 | 500 | 495 to 500 (+1.01 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Trust for Children of Julia Ku ... | Buy | P | 59.18 | 3 | 178 | 503 | 500 to 503 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Trust for Children of Julia Ku ... | Buy | P | 58.72 | 4 | 235 | 500 | 496 to 500 (+0.81 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Matilda Alan | Buy | P | 59.18 | 3 | 178 | 503 | 500 to 503 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Matilda Alan | Buy | P | 58.72 | 4 | 235 | 500 | 496 to 500 (+0.81 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Trust dated December 21, 2004, ... | Buy | P | 59.18 | 2 | 118 | 423 | 421 to 423 (+0.48 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Trust dated December 21, 2004, ... | Buy | P | 58.72 | 4 | 235 | 421 | 417 to 421 (+0.96 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Trust dated December 21, 2004, ... | Buy | P | 58.72 | 1 | 59 | 87 | 86 to 87 (+1.16 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 59.18 | 3 | 178 | 503 | 500 to 503 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 59.18 | 3 | 178 | 503 | 500 to 503 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 59.18 | 3 | 178 | 503 | 500 to 503 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 59.18 | 2 | 118 | 423 | 421 to 423 (+0.48 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 58.72 | 4 | 235 | 500 | 496 to 500 (+0.81 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 58.72 | 4 | 235 | 500 | 496 to 500 (+0.81 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 58.72 | 4 | 235 | 500 | 496 to 500 (+0.81 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 58.72 | 4 | 235 | 421 | 417 to 421 (+0.96 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 58.72 | 1 | 59 | 87 | 86 to 87 (+1.16 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 59.18 | 3 | 178 | 503 | 500 to 503 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 59.18 | 3 | 178 | 503 | 500 to 503 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 59.18 | 3 | 178 | 503 | 500 to 503 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 59.18 | 2 | 118 | 423 | 421 to 423 (+0.48 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 58.72 | 4 | 235 | 500 | 496 to 500 (+0.81 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 58.72 | 4 | 235 | 500 | 496 to 500 (+0.81 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 58.72 | 4 | 235 | 500 | 496 to 500 (+0.81 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 58.72 | 4 | 235 | 421 | 417 to 421 (+0.96 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 58.72 | 1 | 59 | 87 | 86 to 87 (+1.16 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Evelyn R | Buy | P | 59.18 | 3 | 178 | 503 | 500 to 503 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Evelyn R | Buy | P | 58.72 | 4 | 235 | 500 | 496 to 500 (+0.81 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | 2013 Trust fbo Evelyn R. Kuipe ... | Buy | P | 59.18 | 3 | 178 | 503 | 500 to 503 (+0.60 %) | |
| Dec 26 2018 | HY | HYSTER-YALE MATERI ... | 2013 Trust fbo Evelyn R. Kuipe ... | Buy | P | 58.72 | 4 | 235 | 500 | 496 to 500 (+0.81 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 59.58 | 3 | 179 | 497 | 494 to 497 (+0.61 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 59.58 | 1 | 60 | 229 | 228 to 229 (+0.44 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 59.58 | 78 | 4,647 | 24,815 | 24.7 K to 24.8 K (+0.32 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 59.58 | 78 | 4,647 | 24,815 | 24.7 K to 24.8 K (+0.32 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 59.58 | 78 | 4,647 | 24,815 | 24.7 K to 24.8 K (+0.32 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.92 | 4 | 236 | 494 | 490 to 494 (+0.82 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.92 | 2 | 118 | 228 | 226 to 228 (+0.88 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.92 | 90 | 5,303 | 24,737 | 24.6 K to 24.7 K (+0.37 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.92 | 90 | 5,303 | 24,737 | 24.6 K to 24.7 K (+0.37 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.92 | 90 | 5,303 | 24,737 | 24.6 K to 24.7 K (+0.37 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.92 | 1 | 59 | 78 | 77 to 78 (+1.30 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 59.58 | 43 | 2,562 | 24,647 | 24.6 K to 24.6 K (+0.17 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 59.58 | 43 | 2,562 | 24,647 | 24.6 K to 24.6 K (+0.17 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 59.58 | 43 | 2,562 | 24,647 | 24.6 K to 24.6 K (+0.17 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 59.58 | 3 | 179 | 553 | 550 to 553 (+0.55 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 59.58 | 3 | 179 | 498 | 495 to 498 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 59.58 | 1 | 60 | 230 | 229 to 230 (+0.44 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 59.58 | 78 | 4,647 | 24,815 | 24.7 K to 24.8 K (+0.32 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 59.58 | 78 | 4,647 | 24,815 | 24.7 K to 24.8 K (+0.32 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 59.58 | 78 | 4,647 | 24,815 | 24.7 K to 24.8 K (+0.32 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.92 | 4 | 236 | 495 | 491 to 495 (+0.81 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.92 | 2 | 118 | 229 | 227 to 229 (+0.88 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.92 | 90 | 5,303 | 24,737 | 24.6 K to 24.7 K (+0.37 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.92 | 90 | 5,303 | 24,737 | 24.6 K to 24.7 K (+0.37 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.92 | 90 | 5,303 | 24,737 | 24.6 K to 24.7 K (+0.37 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.92 | 1 | 59 | 78 | 77 to 78 (+1.30 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 59.58 | 43 | 2,562 | 24,647 | 24.6 K to 24.6 K (+0.17 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 59.58 | 43 | 2,562 | 24,647 | 24.6 K to 24.6 K (+0.17 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 59.58 | 43 | 2,562 | 24,647 | 24.6 K to 24.6 K (+0.17 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 59.58 | 3 | 179 | 553 | 550 to 553 (+0.55 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.92 | 52 | 3,064 | 24,604 | 24.6 K to 24.6 K (+0.21 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.92 | 52 | 3,064 | 24,604 | 24.6 K to 24.6 K (+0.21 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.92 | 52 | 3,064 | 24,604 | 24.6 K to 24.6 K (+0.21 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.92 | 52 | 3,064 | 24,604 | 24.6 K to 24.6 K (+0.21 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.92 | 52 | 3,064 | 24,604 | 24.6 K to 24.6 K (+0.21 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 58.92 | 3 | 177 | 550 | 547 to 550 (+0.55 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 61.06 | 5 | 305 | 490 | 485 to 490 (+1.03 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 61.06 | 2 | 122 | 226 | 224 to 226 (+0.89 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 61.06 | 111 | 6,778 | 24,552 | 24.4 K to 24.6 K (+0.45 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 61.06 | 111 | 6,778 | 24,552 | 24.4 K to 24.6 K (+0.45 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 61.06 | 111 | 6,778 | 24,552 | 24.4 K to 24.6 K (+0.45 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 61.06 | 1 | 61 | 77 | 76 to 77 (+1.32 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 61.06 | 65 | 3,969 | 24,441 | 24.4 K to 24.4 K (+0.27 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 61.06 | 64 | 3,908 | 24,441 | 24.4 K to 24.4 K (+0.26 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 61.06 | 64 | 3,908 | 24,441 | 24.4 K to 24.4 K (+0.26 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 61.06 | 4 | 244 | 547 | 543 to 547 (+0.74 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 61.06 | 1 | 61 | 65 | 64 to 65 (+1.56 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 59.58 | 3 | 179 | 553 | 550 to 553 (+0.55 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.92 | 52 | 3,064 | 24,604 | 24.6 K to 24.6 K (+0.21 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.92 | 52 | 3,064 | 24,604 | 24.6 K to 24.6 K (+0.21 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.92 | 52 | 3,064 | 24,604 | 24.6 K to 24.6 K (+0.21 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.92 | 3 | 177 | 550 | 547 to 550 (+0.55 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 61.06 | 5 | 305 | 490 | 485 to 490 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 61.06 | 2 | 122 | 226 | 224 to 226 (+0.89 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 61.06 | 111 | 6,778 | 24,552 | 24.4 K to 24.6 K (+0.45 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 61.06 | 111 | 6,778 | 24,552 | 24.4 K to 24.6 K (+0.45 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 61.06 | 111 | 6,778 | 24,552 | 24.4 K to 24.6 K (+0.45 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 61.06 | 1 | 61 | 77 | 76 to 77 (+1.32 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 61.06 | 65 | 3,969 | 24,441 | 24.4 K to 24.4 K (+0.27 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 61.06 | 64 | 3,908 | 24,441 | 24.4 K to 24.4 K (+0.26 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 61.06 | 64 | 3,908 | 24,441 | 24.4 K to 24.4 K (+0.26 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 61.06 | 4 | 244 | 547 | 543 to 547 (+0.74 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 61.06 | 1 | 61 | 65 | 64 to 65 (+1.56 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 59.58 | 3 | 179 | 497 | 494 to 497 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 59.58 | 3 | 179 | 497 | 494 to 497 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 59.58 | 3 | 179 | 498 | 495 to 498 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 59.58 | 3 | 179 | 419 | 416 to 419 (+0.72 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 58.92 | 4 | 236 | 494 | 490 to 494 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 58.92 | 4 | 236 | 494 | 490 to 494 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 58.92 | 4 | 236 | 495 | 491 to 495 (+0.81 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 58.92 | 3 | 177 | 416 | 413 to 416 (+0.73 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 58.92 | 1 | 59 | 86 | 85 to 86 (+1.18 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 61.06 | 5 | 305 | 490 | 485 to 490 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 61.06 | 5 | 305 | 490 | 485 to 490 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 61.06 | 5 | 305 | 491 | 486 to 491 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 61.06 | 4 | 244 | 413 | 409 to 413 (+0.98 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Elisabeth M | Buy | P | 59.58 | 2 | 119 | 417 | 415 to 417 (+0.48 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Elisabeth M | Buy | P | 58.92 | 3 | 177 | 415 | 412 to 415 (+0.73 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Elisabeth M | Buy | P | 58.92 | 1 | 59 | 86 | 85 to 86 (+1.18 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Elisabeth M | Buy | P | 61.06 | 4 | 244 | 412 | 408 to 412 (+0.98 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Alison A. Rankin, as trustee f ... | Buy | P | 59.58 | 2 | 119 | 417 | 415 to 417 (+0.48 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Alison A. Rankin, as trustee f ... | Buy | P | 58.92 | 3 | 177 | 415 | 412 to 415 (+0.73 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Alison A. Rankin, as trustee f ... | Buy | P | 58.92 | 1 | 59 | 86 | 85 to 86 (+1.18 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Alison A. Rankin, as trustee f ... | Buy | P | 61.06 | 4 | 244 | 412 | 408 to 412 (+0.98 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 59.58 | 3 | 179 | 498 | 495 to 498 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 59.58 | 1 | 60 | 230 | 229 to 230 (+0.44 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 59.58 | 78 | 4,647 | 24,815 | 24.7 K to 24.8 K (+0.32 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 59.58 | 78 | 4,647 | 24,815 | 24.7 K to 24.8 K (+0.32 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 59.58 | 78 | 4,647 | 24,815 | 24.7 K to 24.8 K (+0.32 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.92 | 4 | 236 | 495 | 491 to 495 (+0.81 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.92 | 2 | 118 | 229 | 227 to 229 (+0.88 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.92 | 90 | 5,303 | 24,737 | 24.6 K to 24.7 K (+0.37 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.92 | 90 | 5,303 | 24,737 | 24.6 K to 24.7 K (+0.37 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.92 | 90 | 5,303 | 24,737 | 24.6 K to 24.7 K (+0.37 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.92 | 1 | 59 | 78 | 77 to 78 (+1.30 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 59.58 | 43 | 2,562 | 24,647 | 24.6 K to 24.6 K (+0.17 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 59.58 | 43 | 2,562 | 24,647 | 24.6 K to 24.6 K (+0.17 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 59.58 | 43 | 2,562 | 24,647 | 24.6 K to 24.6 K (+0.17 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 59.58 | 3 | 179 | 553 | 550 to 553 (+0.55 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.92 | 52 | 3,064 | 24,604 | 24.6 K to 24.6 K (+0.21 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.92 | 52 | 3,064 | 24,604 | 24.6 K to 24.6 K (+0.21 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.92 | 52 | 3,064 | 24,604 | 24.6 K to 24.6 K (+0.21 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 58.92 | 3 | 177 | 550 | 547 to 550 (+0.55 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 59.22 | 188 | 11,134 | 151,653 | 151.5 K to 151.7 K (+0.12 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 61.06 | 5 | 305 | 491 | 486 to 491 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 61.06 | 2 | 122 | 227 | 225 to 227 (+0.89 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 61.06 | 111 | 6,778 | 24,552 | 24.4 K to 24.6 K (+0.45 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 61.06 | 111 | 6,778 | 24,552 | 24.4 K to 24.6 K (+0.45 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 61.06 | 111 | 6,778 | 24,552 | 24.4 K to 24.6 K (+0.45 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 61.06 | 1 | 61 | 77 | 76 to 77 (+1.32 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 61.06 | 64 | 3,908 | 24,441 | 24.4 K to 24.4 K (+0.26 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 61.06 | 64 | 3,908 | 24,441 | 24.4 K to 24.4 K (+0.26 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 61.06 | 64 | 3,908 | 24,441 | 24.4 K to 24.4 K (+0.26 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 61.06 | 4 | 244 | 547 | 543 to 547 (+0.74 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 61.06 | 1 | 61 | 65 | 64 to 65 (+1.56 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 61.06 | 126 | 7,693 | 151,465 | 151.3 K to 151.5 K (+0.08 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Vested Trust for James T. Rank ... | Buy | P | 59.58 | 4 | 238 | 496 | 492 to 496 (+0.81 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Vested Trust for James T. Rank ... | Buy | P | 58.92 | 4 | 236 | 492 | 488 to 492 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Vested Trust for James T. Rank ... | Buy | P | 61.06 | 4 | 244 | 488 | 484 to 488 (+0.83 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 59.58 | 65 | 3,873 | 13,792 | 13.7 K to 13.8 K (+0.47 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 58.92 | 76 | 4,478 | 13,727 | 13.7 K to 13.7 K (+0.56 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 59.22 | 377 | 22,328 | 11,299 | 10.9 K to 11.3 K (+3.45 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 61.06 | 94 | 5,740 | 13,651 | 13.6 K to 13.7 K (+0.69 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 61.06 | 251 | 15,325 | 10,922 | 10.7 K to 10.9 K (+2.35 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Vested Trust for James T. Rank ... | Buy | P | 59.58 | 4 | 238 | 496 | 492 to 496 (+0.81 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Vested Trust for James T. Rank ... | Buy | P | 58.92 | 4 | 236 | 492 | 488 to 492 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Vested Trust for James T. Rank ... | Buy | P | 61.06 | 4 | 244 | 488 | 484 to 488 (+0.83 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 59.58 | 65 | 3,873 | 13,792 | 13.7 K to 13.8 K (+0.47 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 58.92 | 76 | 4,478 | 13,727 | 13.7 K to 13.7 K (+0.56 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 59.22 | 377 | 22,328 | 11,299 | 10.9 K to 11.3 K (+3.45 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 61.06 | 94 | 5,740 | 13,651 | 13.6 K to 13.7 K (+0.69 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 61.06 | 251 | 15,325 | 10,922 | 10.7 K to 10.9 K (+2.35 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 59.58 | 65 | 3,873 | 13,792 | 13.7 K to 13.8 K (+0.47 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 58.92 | 76 | 4,478 | 13,727 | 13.7 K to 13.7 K (+0.56 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 59.22 | 377 | 22,328 | 11,299 | 10.9 K to 11.3 K (+3.45 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 61.06 | 94 | 5,740 | 13,651 | 13.6 K to 13.7 K (+0.69 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 61.06 | 251 | 15,325 | 10,922 | 10.7 K to 10.9 K (+2.35 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Claiborne Rankin Trust for chi ... | Buy | P | 59.58 | 4 | 238 | 495 | 491 to 495 (+0.81 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Claiborne Rankin Trust for chi ... | Buy | P | 58.92 | 3 | 177 | 491 | 488 to 491 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Claiborne Rankin Trust for chi ... | Buy | P | 61.06 | 5 | 305 | 488 | 483 to 488 (+1.04 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 59.58 | 4 | 238 | 496 | 492 to 496 (+0.81 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 59.58 | 4 | 238 | 496 | 492 to 496 (+0.81 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 59.58 | 3 | 179 | 498 | 495 to 498 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 59.58 | 2 | 119 | 418 | 416 to 418 (+0.48 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 59.58 | 3 | 179 | 497 | 494 to 497 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 59.58 | 3 | 179 | 497 | 494 to 497 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 58.92 | 4 | 236 | 492 | 488 to 492 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 58.92 | 4 | 236 | 492 | 488 to 492 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 58.92 | 4 | 236 | 495 | 491 to 495 (+0.81 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 58.92 | 3 | 177 | 416 | 413 to 416 (+0.73 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 58.92 | 4 | 236 | 494 | 490 to 494 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 58.92 | 4 | 236 | 494 | 490 to 494 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 58.92 | 1 | 59 | 86 | 85 to 86 (+1.18 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 61.06 | 4 | 244 | 488 | 484 to 488 (+0.83 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 61.06 | 4 | 244 | 488 | 484 to 488 (+0.83 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 61.06 | 5 | 305 | 491 | 486 to 491 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 61.06 | 4 | 244 | 413 | 409 to 413 (+0.98 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 61.06 | 5 | 305 | 490 | 485 to 490 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 61.06 | 5 | 305 | 490 | 485 to 490 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 59.58 | 4 | 238 | 495 | 491 to 495 (+0.81 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 59.58 | 1 | 60 | 267 | 266 to 267 (+0.38 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 59.58 | 1 | 60 | 189 | 188 to 189 (+0.53 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 58.92 | 3 | 177 | 491 | 488 to 491 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 58.92 | 2 | 118 | 266 | 264 to 266 (+0.76 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 58.92 | 1 | 59 | 188 | 187 to 188 (+0.53 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 59.58 | 1 | 60 | 86 | 85 to 86 (+1.18 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 61.06 | 5 | 305 | 488 | 483 to 488 (+1.04 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 61.06 | 3 | 183 | 264 | 261 to 264 (+1.15 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 61.06 | 2 | 122 | 187 | 185 to 187 (+1.08 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 59.58 | 4 | 238 | 496 | 492 to 496 (+0.81 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 59.58 | 4 | 238 | 496 | 492 to 496 (+0.81 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 59.58 | 3 | 179 | 498 | 495 to 498 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 59.58 | 2 | 119 | 418 | 416 to 418 (+0.48 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 59.58 | 3 | 179 | 497 | 494 to 497 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 59.58 | 3 | 179 | 497 | 494 to 497 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 58.92 | 4 | 236 | 492 | 488 to 492 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 58.92 | 4 | 236 | 492 | 488 to 492 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 58.92 | 4 | 236 | 495 | 491 to 495 (+0.81 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 58.92 | 3 | 177 | 416 | 413 to 416 (+0.73 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 58.92 | 4 | 236 | 494 | 490 to 494 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 58.92 | 4 | 236 | 494 | 490 to 494 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 58.92 | 1 | 59 | 86 | 85 to 86 (+1.18 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 61.06 | 4 | 244 | 488 | 484 to 488 (+0.83 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 61.06 | 4 | 244 | 488 | 484 to 488 (+0.83 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 61.06 | 5 | 305 | 491 | 486 to 491 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 61.06 | 4 | 244 | 413 | 409 to 413 (+0.98 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 61.06 | 5 | 305 | 490 | 485 to 490 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 61.06 | 5 | 305 | 490 | 485 to 490 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 59.58 | 3 | 179 | 497 | 494 to 497 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 59.58 | 1 | 60 | 229 | 228 to 229 (+0.44 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 59.58 | 78 | 4,647 | 24,815 | 24.7 K to 24.8 K (+0.32 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 59.58 | 78 | 4,647 | 24,815 | 24.7 K to 24.8 K (+0.32 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 59.58 | 78 | 4,647 | 24,815 | 24.7 K to 24.8 K (+0.32 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.92 | 4 | 236 | 494 | 490 to 494 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.92 | 2 | 118 | 228 | 226 to 228 (+0.88 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.92 | 90 | 5,303 | 24,737 | 24.6 K to 24.7 K (+0.37 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.92 | 90 | 5,303 | 24,737 | 24.6 K to 24.7 K (+0.37 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.92 | 90 | 5,303 | 24,737 | 24.6 K to 24.7 K (+0.37 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.92 | 1 | 59 | 78 | 77 to 78 (+1.30 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 59.58 | 43 | 2,562 | 24,647 | 24.6 K to 24.6 K (+0.17 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 59.58 | 43 | 2,562 | 24,647 | 24.6 K to 24.6 K (+0.17 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 59.58 | 43 | 2,562 | 24,647 | 24.6 K to 24.6 K (+0.17 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 59.58 | 3 | 179 | 553 | 550 to 553 (+0.55 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.92 | 52 | 3,064 | 24,604 | 24.6 K to 24.6 K (+0.21 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.92 | 52 | 3,064 | 24,604 | 24.6 K to 24.6 K (+0.21 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.92 | 52 | 3,064 | 24,604 | 24.6 K to 24.6 K (+0.21 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 58.92 | 3 | 177 | 550 | 547 to 550 (+0.55 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 61.06 | 5 | 305 | 490 | 485 to 490 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 61.06 | 2 | 122 | 226 | 224 to 226 (+0.89 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 61.06 | 111 | 6,778 | 24,552 | 24.4 K to 24.6 K (+0.45 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 61.06 | 111 | 6,778 | 24,552 | 24.4 K to 24.6 K (+0.45 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 61.06 | 111 | 6,778 | 24,552 | 24.4 K to 24.6 K (+0.45 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 61.06 | 1 | 61 | 77 | 76 to 77 (+1.32 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 61.06 | 65 | 3,969 | 24,441 | 24.4 K to 24.4 K (+0.27 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 61.06 | 64 | 3,908 | 24,441 | 24.4 K to 24.4 K (+0.26 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 61.06 | 64 | 3,908 | 24,441 | 24.4 K to 24.4 K (+0.26 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 61.06 | 4 | 244 | 547 | 543 to 547 (+0.74 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 61.06 | 1 | 61 | 65 | 64 to 65 (+1.56 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 59.58 | 3 | 179 | 498 | 495 to 498 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 58.92 | 4 | 236 | 495 | 491 to 495 (+0.81 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 59.22 | 1,130 | 66,924 | 33,927 | 32.8 K to 33.9 K (+3.45 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 61.06 | 5 | 305 | 491 | 486 to 491 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 61.06 | 753 | 45,976 | 32,797 | 32 K to 32.8 K (+2.35 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 59.58 | 3 | 179 | 498 | 495 to 498 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 58.92 | 4 | 236 | 495 | 491 to 495 (+0.81 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 59.22 | 1,130 | 66,924 | 33,927 | 32.8 K to 33.9 K (+3.45 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 61.06 | 5 | 305 | 491 | 486 to 491 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 61.06 | 753 | 45,976 | 32,797 | 32 K to 32.8 K (+2.35 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 59.58 | 2 | 119 | 417 | 415 to 417 (+0.48 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 59.58 | 2 | 119 | 417 | 415 to 417 (+0.48 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 59.58 | 3 | 179 | 497 | 494 to 497 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 59.58 | 1 | 60 | 229 | 228 to 229 (+0.44 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 59.58 | 115 | 6,852 | 35,296 | 35.2 K to 35.3 K (+0.33 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 59.58 | 115 | 6,852 | 35,296 | 35.2 K to 35.3 K (+0.33 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.92 | 3 | 177 | 415 | 412 to 415 (+0.73 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.92 | 3 | 177 | 415 | 412 to 415 (+0.73 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.92 | 4 | 236 | 494 | 490 to 494 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.92 | 2 | 118 | 228 | 226 to 228 (+0.88 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.92 | 136 | 8,013 | 35,181 | 35 K to 35.2 K (+0.39 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.92 | 136 | 8,013 | 35,181 | 35 K to 35.2 K (+0.39 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.92 | 1 | 59 | 78 | 77 to 78 (+1.30 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 59.58 | 66 | 3,932 | 35,045 | 35 K to 35 K (+0.19 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 59.58 | 66 | 3,932 | 35,045 | 35 K to 35 K (+0.19 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 59.58 | 3 | 179 | 553 | 550 to 553 (+0.55 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.92 | 1 | 59 | 86 | 85 to 86 (+1.18 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.92 | 1 | 59 | 86 | 85 to 86 (+1.18 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.92 | 77 | 4,537 | 34,979 | 34.9 K to 35 K (+0.22 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.92 | 77 | 4,537 | 34,979 | 34.9 K to 35 K (+0.22 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 58.92 | 3 | 177 | 550 | 547 to 550 (+0.55 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 59.22 | 188 | 11,134 | 8,772 | 8.6 K to 8.8 K (+2.19 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 61.06 | 4 | 244 | 412 | 408 to 412 (+0.98 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 61.06 | 4 | 244 | 412 | 408 to 412 (+0.98 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 61.06 | 5 | 305 | 490 | 485 to 490 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 61.06 | 2 | 122 | 226 | 224 to 226 (+0.89 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 61.06 | 166 | 10,136 | 34,902 | 34.7 K to 34.9 K (+0.48 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 61.06 | 166 | 10,136 | 34,902 | 34.7 K to 34.9 K (+0.48 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 61.06 | 1 | 61 | 77 | 76 to 77 (+1.32 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 61.06 | 95 | 5,801 | 34,736 | 34.6 K to 34.7 K (+0.27 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 61.06 | 95 | 5,801 | 34,736 | 34.6 K to 34.7 K (+0.27 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 61.06 | 4 | 244 | 547 | 543 to 547 (+0.74 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 61.06 | 1 | 61 | 64 | 63 to 64 (+1.59 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 61.06 | 126 | 7,693 | 8,584 | 8.5 K to 8.6 K (+1.49 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Margaret Pollard | Buy | P | 59.58 | 4 | 238 | 496 | 492 to 496 (+0.81 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Margaret Pollard | Buy | P | 58.92 | 4 | 236 | 492 | 488 to 492 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Margaret Pollard | Buy | P | 61.06 | 4 | 244 | 488 | 484 to 488 (+0.83 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Vested Trust for Margaret Poll ... | Buy | P | 59.58 | 4 | 238 | 496 | 492 to 496 (+0.81 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Vested Trust for Margaret Poll ... | Buy | P | 58.92 | 4 | 236 | 492 | 488 to 492 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Vested Trust for Margaret Poll ... | Buy | P | 61.06 | 4 | 244 | 488 | 484 to 488 (+0.83 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Mary M | Buy | P | 59.58 | 3 | 179 | 497 | 494 to 497 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Mary M | Buy | P | 58.92 | 4 | 236 | 494 | 490 to 494 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Mary M | Buy | P | 61.06 | 5 | 305 | 490 | 485 to 490 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Matthew M Rankin & James T. Ra ... | Buy | P | 59.58 | 3 | 179 | 497 | 494 to 497 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Matthew M Rankin & James T. Ra ... | Buy | P | 58.92 | 4 | 236 | 494 | 490 to 494 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Matthew M Rankin & James T. Ra ... | Buy | P | 61.06 | 5 | 305 | 490 | 485 to 490 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 59.58 | 3 | 179 | 497 | 494 to 497 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 59.58 | 3 | 179 | 497 | 494 to 497 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 59.58 | 3 | 179 | 498 | 495 to 498 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 59.58 | 3 | 179 | 419 | 416 to 419 (+0.72 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 58.92 | 4 | 236 | 494 | 490 to 494 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 58.92 | 4 | 236 | 494 | 490 to 494 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 58.92 | 4 | 236 | 495 | 491 to 495 (+0.81 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 58.92 | 3 | 177 | 416 | 413 to 416 (+0.73 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 58.92 | 1 | 59 | 86 | 85 to 86 (+1.18 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 61.06 | 5 | 305 | 490 | 485 to 490 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 61.06 | 5 | 305 | 490 | 485 to 490 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 61.06 | 5 | 305 | 491 | 486 to 491 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 61.06 | 4 | 244 | 413 | 409 to 413 (+0.98 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 59.58 | 2 | 119 | 417 | 415 to 417 (+0.48 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 59.58 | 2 | 119 | 417 | 415 to 417 (+0.48 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 59.58 | 3 | 179 | 497 | 494 to 497 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 59.58 | 1 | 60 | 229 | 228 to 229 (+0.44 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 59.58 | 115 | 6,852 | 35,296 | 35.2 K to 35.3 K (+0.33 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 59.58 | 115 | 6,852 | 35,296 | 35.2 K to 35.3 K (+0.33 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.92 | 3 | 177 | 415 | 412 to 415 (+0.73 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.92 | 3 | 177 | 415 | 412 to 415 (+0.73 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.92 | 4 | 236 | 494 | 490 to 494 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.92 | 2 | 118 | 228 | 226 to 228 (+0.88 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.92 | 136 | 8,013 | 35,181 | 35 K to 35.2 K (+0.39 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.92 | 136 | 8,013 | 35,181 | 35 K to 35.2 K (+0.39 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.92 | 1 | 59 | 78 | 77 to 78 (+1.30 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 59.58 | 66 | 3,932 | 35,045 | 35 K to 35 K (+0.19 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 59.58 | 66 | 3,932 | 35,045 | 35 K to 35 K (+0.19 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 59.58 | 3 | 179 | 553 | 550 to 553 (+0.55 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.92 | 1 | 59 | 86 | 85 to 86 (+1.18 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.92 | 1 | 59 | 86 | 85 to 86 (+1.18 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.92 | 77 | 4,537 | 34,979 | 34.9 K to 35 K (+0.22 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.92 | 77 | 4,537 | 34,979 | 34.9 K to 35 K (+0.22 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 58.92 | 3 | 177 | 550 | 547 to 550 (+0.55 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 59.22 | 188 | 11,134 | 8,772 | 8.6 K to 8.8 K (+2.19 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 61.06 | 4 | 244 | 412 | 408 to 412 (+0.98 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 61.06 | 4 | 244 | 412 | 408 to 412 (+0.98 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 61.06 | 5 | 305 | 490 | 485 to 490 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 61.06 | 2 | 122 | 226 | 224 to 226 (+0.89 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 61.06 | 166 | 10,136 | 34,902 | 34.7 K to 34.9 K (+0.48 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 61.06 | 166 | 10,136 | 34,902 | 34.7 K to 34.9 K (+0.48 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 61.06 | 1 | 61 | 77 | 76 to 77 (+1.32 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 61.06 | 95 | 5,801 | 34,736 | 34.6 K to 34.7 K (+0.27 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 61.06 | 95 | 5,801 | 34,736 | 34.6 K to 34.7 K (+0.27 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 61.06 | 4 | 244 | 547 | 543 to 547 (+0.74 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 61.06 | 1 | 61 | 64 | 63 to 64 (+1.59 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 61.06 | 126 | 7,693 | 8,584 | 8.5 K to 8.6 K (+1.49 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 59.58 | 2 | 119 | 418 | 416 to 418 (+0.48 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 59.58 | 4 | 238 | 496 | 492 to 496 (+0.81 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 59.58 | 4 | 238 | 496 | 492 to 496 (+0.81 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 58.92 | 3 | 177 | 416 | 413 to 416 (+0.73 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 58.92 | 4 | 236 | 492 | 488 to 492 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 58.92 | 4 | 236 | 492 | 488 to 492 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 58.92 | 1 | 59 | 86 | 85 to 86 (+1.18 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 61.06 | 4 | 244 | 413 | 409 to 413 (+0.98 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 61.06 | 4 | 244 | 488 | 484 to 488 (+0.83 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 61.06 | 4 | 244 | 488 | 484 to 488 (+0.83 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 59.58 | 3 | 179 | 498 | 495 to 498 (+0.61 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 59.58 | 3 | 179 | 497 | 494 to 497 (+0.61 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 59.58 | 1 | 60 | 229 | 228 to 229 (+0.44 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 59.58 | 115 | 6,852 | 110,780 | 110.7 K to 110.8 K (+0.10 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 59.58 | 115 | 6,852 | 110,780 | 110.7 K to 110.8 K (+0.10 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.92 | 136 | 8,013 | 110,665 | 110.5 K to 110.7 K (+0.12 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.92 | 136 | 8,013 | 110,665 | 110.5 K to 110.7 K (+0.12 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.92 | 4 | 236 | 495 | 491 to 495 (+0.81 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.92 | 4 | 236 | 494 | 490 to 494 (+0.82 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.92 | 2 | 118 | 228 | 226 to 228 (+0.88 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.92 | 1 | 59 | 78 | 77 to 78 (+1.30 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 59.58 | 66 | 3,932 | 110,529 | 110.5 K to 110.5 K (+0.06 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 59.58 | 66 | 3,932 | 110,529 | 110.5 K to 110.5 K (+0.06 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 59.58 | 3 | 179 | 553 | 550 to 553 (+0.55 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 59.58 | 65 | 3,873 | 13,792 | 13.7 K to 13.8 K (+0.47 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.92 | 77 | 4,537 | 110,463 | 110.4 K to 110.5 K (+0.07 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.92 | 77 | 4,537 | 110,463 | 110.4 K to 110.5 K (+0.07 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.92 | 3 | 177 | 550 | 547 to 550 (+0.55 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 58.92 | 76 | 4,478 | 13,727 | 13.7 K to 13.7 K (+0.56 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 59.22 | 1,130 | 66,924 | 33,927 | 32.8 K to 33.9 K (+3.45 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 59.22 | 1,507 | 89,252 | 66,214 | 64.7 K to 66.2 K (+2.33 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 59.22 | 753 | 44,596 | 122,417 | 121.7 K to 122.4 K (+0.62 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 59.22 | 377 | 22,328 | 11,299 | 10.9 K to 11.3 K (+3.45 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 61.06 | 5 | 305 | 491 | 486 to 491 (+1.03 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 61.06 | 5 | 305 | 490 | 485 to 490 (+1.03 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 61.06 | 2 | 122 | 226 | 224 to 226 (+0.89 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 61.06 | 166 | 10,136 | 110,386 | 110.2 K to 110.4 K (+0.15 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 61.06 | 166 | 10,136 | 110,386 | 110.2 K to 110.4 K (+0.15 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 61.06 | 1 | 61 | 77 | 76 to 77 (+1.32 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 61.06 | 95 | 5,801 | 110,220 | 110.1 K to 110.2 K (+0.09 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 61.06 | 95 | 5,801 | 110,220 | 110.1 K to 110.2 K (+0.09 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 61.06 | 4 | 244 | 547 | 543 to 547 (+0.74 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 61.06 | 94 | 5,740 | 13,651 | 13.6 K to 13.7 K (+0.69 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 61.06 | 1 | 61 | 65 | 64 to 65 (+1.56 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 61.06 | 753 | 45,976 | 32,797 | 32 K to 32.8 K (+2.35 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 61.06 | 1,004 | 61,301 | 64,707 | 63.7 K to 64.7 K (+1.58 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 61.06 | 502 | 30,650 | 121,664 | 121.2 K to 121.7 K (+0.41 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 61.06 | 251 | 15,325 | 10,922 | 10.7 K to 10.9 K (+2.35 %) |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin A Farnham | Buy | P | 59.58 | 2 | 119 | 417 | 415 to 417 (+0.48 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin A Farnham | Buy | P | 58.92 | 3 | 177 | 415 | 412 to 415 (+0.73 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin A Farnham | Buy | P | 58.92 | 1 | 59 | 86 | 85 to 86 (+1.18 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin A Farnham | Buy | P | 61.06 | 4 | 244 | 412 | 408 to 412 (+0.98 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 59.58 | 3 | 179 | 498 | 495 to 498 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 59.58 | 1 | 60 | 230 | 229 to 230 (+0.44 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 59.58 | 78 | 4,647 | 24,815 | 24.7 K to 24.8 K (+0.32 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 59.58 | 78 | 4,647 | 24,815 | 24.7 K to 24.8 K (+0.32 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 59.58 | 78 | 4,647 | 24,815 | 24.7 K to 24.8 K (+0.32 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.92 | 4 | 236 | 495 | 491 to 495 (+0.81 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.92 | 2 | 118 | 229 | 227 to 229 (+0.88 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.92 | 90 | 5,303 | 24,737 | 24.6 K to 24.7 K (+0.37 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.92 | 90 | 5,303 | 24,737 | 24.6 K to 24.7 K (+0.37 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.92 | 90 | 5,303 | 24,737 | 24.6 K to 24.7 K (+0.37 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.92 | 1 | 59 | 78 | 77 to 78 (+1.30 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 59.58 | 43 | 2,562 | 24,647 | 24.6 K to 24.6 K (+0.17 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 59.58 | 43 | 2,562 | 24,647 | 24.6 K to 24.6 K (+0.17 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 59.58 | 43 | 2,562 | 24,647 | 24.6 K to 24.6 K (+0.17 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 59.58 | 3 | 179 | 553 | 550 to 553 (+0.55 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.92 | 52 | 3,064 | 24,604 | 24.6 K to 24.6 K (+0.21 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.92 | 52 | 3,064 | 24,604 | 24.6 K to 24.6 K (+0.21 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Anne Farnham Rankin Trust 8/15 ... | Buy | P | 59.58 | 2 | 119 | 417 | 415 to 417 (+0.48 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Anne Farnham Rankin Trust 8/15 ... | Buy | P | 58.92 | 3 | 177 | 415 | 412 to 415 (+0.73 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Anne Farnham Rankin Trust 8/15 ... | Buy | P | 58.92 | 1 | 59 | 86 | 85 to 86 (+1.18 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Anne Farnham Rankin Trust 8/15 ... | Buy | P | 61.06 | 4 | 244 | 412 | 408 to 412 (+0.98 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.92 | 52 | 3,064 | 24,604 | 24.6 K to 24.6 K (+0.21 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 58.92 | 3 | 177 | 550 | 547 to 550 (+0.55 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 59.22 | 188 | 11,134 | 151,653 | 151.5 K to 151.7 K (+0.12 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 61.06 | 5 | 305 | 491 | 486 to 491 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 61.06 | 2 | 122 | 227 | 225 to 227 (+0.89 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 61.06 | 111 | 6,778 | 24,552 | 24.4 K to 24.6 K (+0.45 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 61.06 | 111 | 6,778 | 24,552 | 24.4 K to 24.6 K (+0.45 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 61.06 | 111 | 6,778 | 24,552 | 24.4 K to 24.6 K (+0.45 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 61.06 | 1 | 61 | 77 | 76 to 77 (+1.32 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 61.06 | 64 | 3,908 | 24,441 | 24.4 K to 24.4 K (+0.26 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 61.06 | 64 | 3,908 | 24,441 | 24.4 K to 24.4 K (+0.26 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 61.06 | 64 | 3,908 | 24,441 | 24.4 K to 24.4 K (+0.26 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 61.06 | 4 | 244 | 547 | 543 to 547 (+0.74 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 61.06 | 1 | 61 | 65 | 64 to 65 (+1.56 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 61.06 | 126 | 7,693 | 151,465 | 151.3 K to 151.5 K (+0.08 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 59.58 | 3 | 179 | 498 | 495 to 498 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 59.58 | 3 | 179 | 497 | 494 to 497 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 59.58 | 1 | 60 | 229 | 228 to 229 (+0.44 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 59.58 | 115 | 6,852 | 110,780 | 110.7 K to 110.8 K (+0.10 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 59.58 | 115 | 6,852 | 110,780 | 110.7 K to 110.8 K (+0.10 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.92 | 4 | 236 | 495 | 491 to 495 (+0.81 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 59.22 | 377 | 22,328 | 11,299 | 10.9 K to 11.3 K (+3.45 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 59.22 | 753 | 44,596 | 122,417 | 121.7 K to 122.4 K (+0.62 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.92 | 4 | 236 | 494 | 490 to 494 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.92 | 2 | 118 | 228 | 226 to 228 (+0.88 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.92 | 136 | 8,013 | 110,665 | 110.5 K to 110.7 K (+0.12 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.92 | 136 | 8,013 | 110,665 | 110.5 K to 110.7 K (+0.12 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.92 | 1 | 59 | 78 | 77 to 78 (+1.30 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 59.58 | 66 | 3,932 | 110,529 | 110.5 K to 110.5 K (+0.06 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 59.58 | 66 | 3,932 | 110,529 | 110.5 K to 110.5 K (+0.06 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 59.58 | 3 | 179 | 553 | 550 to 553 (+0.55 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 59.58 | 65 | 3,873 | 13,792 | 13.7 K to 13.8 K (+0.47 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.92 | 77 | 4,537 | 110,463 | 110.4 K to 110.5 K (+0.07 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.92 | 77 | 4,537 | 110,463 | 110.4 K to 110.5 K (+0.07 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.92 | 3 | 177 | 550 | 547 to 550 (+0.55 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 58.92 | 76 | 4,478 | 13,727 | 13.7 K to 13.7 K (+0.56 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 59.22 | 1,130 | 66,924 | 33,927 | 32.8 K to 33.9 K (+3.45 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 59.22 | 1,507 | 89,252 | 66,214 | 64.7 K to 66.2 K (+2.33 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 61.06 | 5 | 305 | 491 | 486 to 491 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 61.06 | 5 | 305 | 490 | 485 to 490 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 61.06 | 2 | 122 | 226 | 224 to 226 (+0.89 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 61.06 | 166 | 10,136 | 110,386 | 110.2 K to 110.4 K (+0.15 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 61.06 | 166 | 10,136 | 110,386 | 110.2 K to 110.4 K (+0.15 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 61.06 | 1 | 61 | 77 | 76 to 77 (+1.32 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 61.06 | 95 | 5,801 | 110,220 | 110.1 K to 110.2 K (+0.09 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 61.06 | 95 | 5,801 | 110,220 | 110.1 K to 110.2 K (+0.09 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 61.06 | 4 | 244 | 547 | 543 to 547 (+0.74 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 61.06 | 94 | 5,740 | 13,651 | 13.6 K to 13.7 K (+0.69 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 61.06 | 1 | 61 | 65 | 64 to 65 (+1.56 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 61.06 | 753 | 45,976 | 32,797 | 32 K to 32.8 K (+2.35 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 61.06 | 1,004 | 61,301 | 64,707 | 63.7 K to 64.7 K (+1.58 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 61.06 | 502 | 30,650 | 121,664 | 121.2 K to 121.7 K (+0.41 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 61.06 | 251 | 15,325 | 10,922 | 10.7 K to 10.9 K (+2.35 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin James T. Jr. | Buy | P | 59.58 | 4 | 238 | 496 | 492 to 496 (+0.81 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin James T. Jr. | Buy | P | 58.92 | 4 | 236 | 492 | 488 to 492 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin James T. Jr. | Buy | P | 61.06 | 4 | 244 | 488 | 484 to 488 (+0.83 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 59.58 | 4 | 238 | 495 | 491 to 495 (+0.81 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 59.58 | 1 | 60 | 267 | 266 to 267 (+0.38 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 59.58 | 1 | 60 | 189 | 188 to 189 (+0.53 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 58.92 | 3 | 177 | 491 | 488 to 491 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 58.92 | 2 | 118 | 266 | 264 to 266 (+0.76 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 58.92 | 1 | 59 | 188 | 187 to 188 (+0.53 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 59.58 | 1 | 60 | 86 | 85 to 86 (+1.18 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 61.06 | 5 | 305 | 488 | 483 to 488 (+1.04 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 61.06 | 3 | 183 | 264 | 261 to 264 (+1.15 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 61.06 | 2 | 122 | 187 | 185 to 187 (+1.08 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin William A | Buy | P | 59.58 | 3 | 179 | 497 | 494 to 497 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin William A | Buy | P | 58.92 | 4 | 236 | 494 | 490 to 494 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin William A | Buy | P | 61.06 | 5 | 305 | 490 | 485 to 490 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Trust for Children of Julia Ku ... | Buy | P | 59.58 | 4 | 238 | 496 | 492 to 496 (+0.81 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Trust for Children of Julia Ku ... | Buy | P | 58.92 | 4 | 236 | 492 | 488 to 492 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Trust for Children of Julia Ku ... | Buy | P | 61.06 | 5 | 305 | 488 | 483 to 488 (+1.04 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Claiborne Read III | Buy | P | 59.58 | 4 | 238 | 495 | 491 to 495 (+0.81 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Claiborne Read III | Buy | P | 58.92 | 3 | 177 | 491 | 488 to 491 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Claiborne Read III | Buy | P | 61.06 | 5 | 305 | 488 | 483 to 488 (+1.04 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Matthew M. Rankin & James T. R ... | Buy | P | 59.58 | 3 | 179 | 497 | 494 to 497 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Matthew M. Rankin & James T. R ... | Buy | P | 58.92 | 4 | 236 | 494 | 490 to 494 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Matthew M. Rankin & James T. R ... | Buy | P | 61.06 | 5 | 305 | 490 | 485 to 490 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 59.58 | 3 | 179 | 496 | 493 to 496 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 59.58 | 3 | 179 | 496 | 493 to 496 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 59.58 | 3 | 179 | 496 | 493 to 496 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 59.58 | 3 | 179 | 496 | 493 to 496 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 59.58 | 2 | 119 | 417 | 415 to 417 (+0.48 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 58.92 | 4 | 236 | 493 | 489 to 493 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 58.92 | 4 | 236 | 493 | 489 to 493 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 58.92 | 4 | 236 | 493 | 489 to 493 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 58.92 | 4 | 236 | 493 | 489 to 493 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 58.92 | 3 | 177 | 415 | 412 to 415 (+0.73 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 59.58 | 1 | 60 | 86 | 85 to 86 (+1.18 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 61.06 | 5 | 305 | 489 | 484 to 489 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 61.06 | 5 | 305 | 489 | 484 to 489 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 61.06 | 5 | 305 | 489 | 484 to 489 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 61.06 | 5 | 305 | 489 | 484 to 489 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 61.06 | 4 | 244 | 412 | 408 to 412 (+0.98 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 59.58 | 3 | 179 | 496 | 493 to 496 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 58.92 | 4 | 236 | 493 | 489 to 493 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 61.06 | 5 | 305 | 489 | 484 to 489 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Isabelle | Buy | P | 59.58 | 3 | 179 | 496 | 493 to 496 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Isabelle | Buy | P | 58.92 | 4 | 236 | 493 | 489 to 493 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Isabelle | Buy | P | 61.06 | 5 | 305 | 489 | 484 to 489 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 59.58 | 3 | 179 | 496 | 493 to 496 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 59.58 | 3 | 179 | 496 | 493 to 496 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 59.58 | 3 | 179 | 496 | 493 to 496 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 59.58 | 3 | 179 | 496 | 493 to 496 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 59.58 | 2 | 119 | 417 | 415 to 417 (+0.48 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 58.92 | 4 | 236 | 493 | 489 to 493 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 58.92 | 4 | 236 | 493 | 489 to 493 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 58.92 | 4 | 236 | 493 | 489 to 493 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 58.92 | 4 | 236 | 493 | 489 to 493 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 58.92 | 3 | 177 | 415 | 412 to 415 (+0.73 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 59.58 | 1 | 60 | 86 | 85 to 86 (+1.18 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 61.06 | 5 | 305 | 489 | 484 to 489 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 61.06 | 5 | 305 | 489 | 484 to 489 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 61.06 | 5 | 305 | 489 | 484 to 489 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 61.06 | 5 | 305 | 489 | 484 to 489 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 61.06 | 4 | 244 | 412 | 408 to 412 (+0.98 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Taplin E | Buy | P | 59.58 | 3 | 179 | 496 | 493 to 496 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Taplin E | Buy | P | 58.92 | 4 | 236 | 493 | 489 to 493 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Taplin E | Buy | P | 61.06 | 5 | 305 | 489 | 484 to 489 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee UAD ... | Buy | P | 59.58 | 3 | 179 | 496 | 493 to 496 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee UAD ... | Buy | P | 58.92 | 4 | 236 | 493 | 489 to 493 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee UAD ... | Buy | P | 61.06 | 5 | 305 | 489 | 484 to 489 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Thomas Wilson | Buy | P | 59.58 | 3 | 179 | 496 | 493 to 496 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Thomas Wilson | Buy | P | 58.92 | 4 | 236 | 493 | 489 to 493 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Thomas Wilson | Buy | P | 61.06 | 5 | 305 | 489 | 484 to 489 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 59.58 | 3 | 179 | 496 | 493 to 496 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 58.92 | 4 | 236 | 493 | 489 to 493 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 61.06 | 5 | 305 | 489 | 484 to 489 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 59.58 | 3 | 179 | 497 | 494 to 497 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 59.58 | 3 | 179 | 497 | 494 to 497 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 59.58 | 3 | 179 | 498 | 495 to 498 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 59.58 | 3 | 179 | 419 | 416 to 419 (+0.72 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 58.92 | 4 | 236 | 494 | 490 to 494 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 58.92 | 4 | 236 | 494 | 490 to 494 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 58.92 | 4 | 236 | 495 | 491 to 495 (+0.81 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 58.92 | 3 | 177 | 416 | 413 to 416 (+0.73 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 58.92 | 1 | 59 | 86 | 85 to 86 (+1.18 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 59.22 | 565 | 33,462 | 97,022 | 96.5 K to 97 K (+0.59 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 61.06 | 5 | 305 | 490 | 485 to 490 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 61.06 | 5 | 305 | 490 | 485 to 490 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 61.06 | 5 | 305 | 491 | 486 to 491 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 61.06 | 4 | 244 | 413 | 409 to 413 (+0.98 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 61.06 | 377 | 23,018 | 96,457 | 96.1 K to 96.5 K (+0.39 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 59.58 | 3 | 179 | 497 | 494 to 497 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 59.58 | 3 | 179 | 497 | 494 to 497 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 59.58 | 3 | 179 | 498 | 495 to 498 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 59.58 | 3 | 179 | 419 | 416 to 419 (+0.72 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 58.92 | 4 | 236 | 494 | 490 to 494 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 58.92 | 4 | 236 | 494 | 490 to 494 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 58.92 | 4 | 236 | 495 | 491 to 495 (+0.81 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 58.92 | 3 | 177 | 416 | 413 to 416 (+0.73 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 58.92 | 1 | 59 | 86 | 85 to 86 (+1.18 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 59.22 | 565 | 33,462 | 97,022 | 96.5 K to 97 K (+0.59 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 61.06 | 5 | 305 | 490 | 485 to 490 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 61.06 | 5 | 305 | 490 | 485 to 490 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 61.06 | 5 | 305 | 491 | 486 to 491 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 61.06 | 4 | 244 | 413 | 409 to 413 (+0.98 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 61.06 | 377 | 23,018 | 96,457 | 96.1 K to 96.5 K (+0.39 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 59.58 | 3 | 179 | 497 | 494 to 497 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 58.92 | 4 | 236 | 494 | 490 to 494 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 61.06 | 5 | 305 | 490 | 485 to 490 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Williams Helen Charles | Buy | P | 59.58 | 3 | 179 | 497 | 494 to 497 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Williams Helen Charles | Buy | P | 58.92 | 4 | 236 | 494 | 490 to 494 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Williams Helen Charles | Buy | P | 61.06 | 5 | 305 | 490 | 485 to 490 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Williams Margo J.V. | Buy | P | 59.58 | 3 | 179 | 497 | 494 to 497 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Williams Margo J.V. | Buy | P | 58.92 | 4 | 236 | 494 | 490 to 494 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Williams Margo J.V. | Buy | P | 61.06 | 5 | 305 | 490 | 485 to 490 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 59.58 | 3 | 179 | 497 | 494 to 497 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 58.92 | 4 | 236 | 494 | 490 to 494 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 61.06 | 5 | 305 | 490 | 485 to 490 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Matilda Alan | Buy | P | 59.58 | 4 | 238 | 496 | 492 to 496 (+0.81 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Matilda Alan | Buy | P | 58.92 | 4 | 236 | 492 | 488 to 492 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Matilda Alan | Buy | P | 61.06 | 5 | 305 | 488 | 483 to 488 (+1.04 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Trust dated December 21, 2004, ... | Buy | P | 59.58 | 2 | 119 | 417 | 415 to 417 (+0.48 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Trust dated December 21, 2004, ... | Buy | P | 58.92 | 3 | 177 | 415 | 412 to 415 (+0.73 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Trust dated December 21, 2004, ... | Buy | P | 59.58 | 1 | 60 | 86 | 85 to 86 (+1.18 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Trust dated December 21, 2004, ... | Buy | P | 61.06 | 4 | 244 | 412 | 408 to 412 (+0.98 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 59.58 | 4 | 238 | 496 | 492 to 496 (+0.81 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 59.58 | 4 | 238 | 496 | 492 to 496 (+0.81 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 59.58 | 3 | 179 | 496 | 493 to 496 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 59.58 | 2 | 119 | 417 | 415 to 417 (+0.48 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 58.92 | 4 | 236 | 492 | 488 to 492 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 58.92 | 4 | 236 | 492 | 488 to 492 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 58.92 | 4 | 236 | 493 | 489 to 493 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 58.92 | 3 | 177 | 415 | 412 to 415 (+0.73 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 59.58 | 1 | 60 | 86 | 85 to 86 (+1.18 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 61.06 | 5 | 305 | 488 | 483 to 488 (+1.04 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 61.06 | 5 | 305 | 488 | 483 to 488 (+1.04 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 61.06 | 5 | 305 | 489 | 484 to 489 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 61.06 | 4 | 244 | 412 | 408 to 412 (+0.98 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 59.58 | 4 | 238 | 496 | 492 to 496 (+0.81 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 59.58 | 4 | 238 | 496 | 492 to 496 (+0.81 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 59.58 | 3 | 179 | 496 | 493 to 496 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 59.58 | 2 | 119 | 417 | 415 to 417 (+0.48 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 58.92 | 4 | 236 | 492 | 488 to 492 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 58.92 | 4 | 236 | 492 | 488 to 492 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 58.92 | 4 | 236 | 493 | 489 to 493 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 58.92 | 3 | 177 | 415 | 412 to 415 (+0.73 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 59.58 | 1 | 60 | 86 | 85 to 86 (+1.18 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 61.06 | 5 | 305 | 488 | 483 to 488 (+1.04 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 61.06 | 5 | 305 | 488 | 483 to 488 (+1.04 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 61.06 | 5 | 305 | 489 | 484 to 489 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 61.06 | 4 | 244 | 412 | 408 to 412 (+0.98 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | 2013 Trust fbo Evelyn R. Kuipe ... | Buy | P | 59.58 | 4 | 238 | 496 | 492 to 496 (+0.81 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | 2013 Trust fbo Evelyn R. Kuipe ... | Buy | P | 58.92 | 4 | 236 | 492 | 488 to 492 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | 2013 Trust fbo Evelyn R. Kuipe ... | Buy | P | 61.06 | 5 | 305 | 488 | 483 to 488 (+1.04 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Evelyn R | Buy | P | 59.58 | 4 | 238 | 496 | 492 to 496 (+0.81 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Evelyn R | Buy | P | 58.92 | 4 | 236 | 492 | 488 to 492 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Evelyn R | Buy | P | 61.06 | 5 | 305 | 488 | 483 to 488 (+1.04 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 59.58 | 3 | 179 | 497 | 494 to 497 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 59.58 | 3 | 179 | 497 | 494 to 497 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 59.58 | 3 | 179 | 498 | 495 to 498 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 59.58 | 3 | 179 | 419 | 416 to 419 (+0.72 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 58.92 | 4 | 236 | 494 | 490 to 494 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 58.92 | 4 | 236 | 494 | 490 to 494 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 58.92 | 4 | 236 | 495 | 491 to 495 (+0.81 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 58.92 | 3 | 177 | 416 | 413 to 416 (+0.73 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 59.58 | 1 | 60 | 86 | 85 to 86 (+1.18 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 58.92 | 1 | 59 | 85 | 84 to 85 (+1.19 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 59.22 | 565 | 33,462 | 97,022 | 96.5 K to 97 K (+0.59 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 61.06 | 5 | 305 | 490 | 485 to 490 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 61.06 | 5 | 305 | 490 | 485 to 490 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 61.06 | 5 | 305 | 491 | 486 to 491 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 61.06 | 4 | 244 | 413 | 409 to 413 (+0.98 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 61.06 | 377 | 23,018 | 96,457 | 96.1 K to 96.5 K (+0.39 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Griffin Bedwell Butler 2002 Tr ... | Buy | P | 59.58 | 3 | 179 | 497 | 494 to 497 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Griffin Bedwell Butler 2002 Tr ... | Buy | P | 58.92 | 4 | 236 | 494 | 490 to 494 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Griffin Bedwell Butler 2002 Tr ... | Buy | P | 61.06 | 5 | 305 | 490 | 485 to 490 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Butler Griffin B | Buy | P | 59.58 | 3 | 179 | 497 | 494 to 497 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Butler Griffin B | Buy | P | 58.92 | 4 | 236 | 494 | 490 to 494 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Butler Griffin B | Buy | P | 61.06 | 5 | 305 | 490 | 485 to 490 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Clara Rankin Butler 2002 Trust ... | Buy | P | 59.58 | 3 | 179 | 497 | 494 to 497 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Clara Rankin Butler 2002 Trust ... | Buy | P | 58.92 | 4 | 236 | 494 | 490 to 494 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Clara Rankin Butler 2002 Trust ... | Buy | P | 61.06 | 5 | 305 | 490 | 485 to 490 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Butler Clara R | Buy | P | 59.58 | 3 | 179 | 497 | 494 to 497 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Butler Clara R | Buy | P | 58.92 | 4 | 236 | 494 | 490 to 494 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | Butler Clara R | Buy | P | 61.06 | 5 | 305 | 490 | 485 to 490 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 59.58 | 3 | 179 | 497 | 494 to 497 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 59.58 | 3 | 179 | 497 | 494 to 497 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 59.58 | 3 | 179 | 498 | 495 to 498 (+0.61 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 59.58 | 3 | 179 | 419 | 416 to 419 (+0.72 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 58.92 | 4 | 236 | 494 | 490 to 494 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 58.92 | 4 | 236 | 494 | 490 to 494 (+0.82 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 58.92 | 4 | 236 | 495 | 491 to 495 (+0.81 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 58.92 | 3 | 177 | 416 | 413 to 416 (+0.73 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 59.58 | 1 | 60 | 86 | 85 to 86 (+1.18 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 58.92 | 1 | 59 | 85 | 84 to 85 (+1.19 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 59.22 | 565 | 33,462 | 97,022 | 96.5 K to 97 K (+0.59 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 61.06 | 5 | 305 | 490 | 485 to 490 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 61.06 | 5 | 305 | 490 | 485 to 490 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 61.06 | 5 | 305 | 491 | 486 to 491 (+1.03 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 61.06 | 4 | 244 | 413 | 409 to 413 (+0.98 %) | |
| Dec 21 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 61.06 | 377 | 23,018 | 96,457 | 96.1 K to 96.5 K (+0.39 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Thomas Wilson | Buy | P | 62.47 | 5 | 312 | 484 | 479 to 484 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Thomas Wilson | Buy | P | 62.51 | 5 | 313 | 479 | 474 to 479 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.47 | 4 | 250 | 408 | 404 to 408 (+0.99 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.47 | 4 | 250 | 408 | 404 to 408 (+0.99 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.47 | 5 | 312 | 485 | 480 to 485 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.47 | 2 | 125 | 224 | 222 to 224 (+0.90 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.47 | 161 | 10,058 | 34,641 | 34.5 K to 34.6 K (+0.47 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.47 | 161 | 10,058 | 34,641 | 34.5 K to 34.6 K (+0.47 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 61.14 | 1 | 61 | 222 | 221 to 222 (+0.45 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 61.14 | 6 | 367 | 34,480 | 34.5 K to 34.5 K (+0.02 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 61.14 | 6 | 367 | 34,480 | 34.5 K to 34.5 K (+0.02 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.47 | 1 | 62 | 85 | 84 to 85 (+1.19 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.47 | 1 | 62 | 85 | 84 to 85 (+1.19 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.47 | 92 | 5,747 | 34,474 | 34.4 K to 34.5 K (+0.27 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.47 | 92 | 5,747 | 34,474 | 34.4 K to 34.5 K (+0.27 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.47 | 3 | 187 | 543 | 540 to 543 (+0.56 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 61.14 | 3 | 183 | 34,382 | 34.4 K to 34.4 K (+0.01 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 61.14 | 3 | 183 | 34,382 | 34.4 K to 34.4 K (+0.01 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.43 | 126 | 7,866 | 8,458 | 8.3 K to 8.5 K (+1.51 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.51 | 4 | 250 | 404 | 400 to 404 (+1.00 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.51 | 4 | 250 | 404 | 400 to 404 (+1.00 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.51 | 4 | 250 | 480 | 476 to 480 (+0.84 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.51 | 2 | 125 | 221 | 219 to 221 (+0.91 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.51 | 161 | 10,064 | 34,379 | 34.2 K to 34.4 K (+0.47 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.51 | 161 | 10,064 | 34,379 | 34.2 K to 34.4 K (+0.47 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.51 | 1 | 63 | 76 | 75 to 76 (+1.33 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 61.64 | 6 | 370 | 34,218 | 34.2 K to 34.2 K (+0.02 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 61.64 | 6 | 370 | 34,218 | 34.2 K to 34.2 K (+0.02 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.51 | 1 | 63 | 84 | 83 to 84 (+1.20 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.51 | 1 | 63 | 84 | 83 to 84 (+1.20 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.51 | 92 | 5,751 | 34,212 | 34.1 K to 34.2 K (+0.27 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.51 | 92 | 5,751 | 34,212 | 34.1 K to 34.2 K (+0.27 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.51 | 4 | 250 | 540 | 536 to 540 (+0.75 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.51 | 1 | 63 | 63 | 62 to 63 (+1.61 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 61.64 | 4 | 247 | 34,120 | 34.1 K to 34.1 K (+0.01 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 61.64 | 4 | 247 | 34,120 | 34.1 K to 34.1 K (+0.01 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.48 | 126 | 7,872 | 8,332 | 8.2 K to 8.3 K (+1.54 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 62.47 | 5 | 312 | 484 | 479 to 484 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 62.51 | 5 | 313 | 479 | 474 to 479 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 62.47 | 5 | 312 | 485 | 480 to 485 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 62.47 | 5 | 312 | 485 | 480 to 485 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 62.47 | 5 | 312 | 486 | 481 to 486 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 62.47 | 4 | 250 | 409 | 405 to 409 (+0.99 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 62.47 | 1 | 62 | 85 | 84 to 85 (+1.19 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 62.51 | 5 | 313 | 480 | 475 to 480 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 62.51 | 5 | 313 | 480 | 475 to 480 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 62.51 | 4 | 250 | 481 | 477 to 481 (+0.84 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 62.51 | 4 | 250 | 405 | 401 to 405 (+1.00 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.47 | 5 | 312 | 486 | 481 to 486 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.47 | 2 | 125 | 225 | 223 to 225 (+0.90 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.47 | 107 | 6,684 | 24,377 | 24.3 K to 24.4 K (+0.44 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.47 | 107 | 6,684 | 24,377 | 24.3 K to 24.4 K (+0.44 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.47 | 107 | 6,684 | 24,377 | 24.3 K to 24.4 K (+0.44 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 61.14 | 4 | 245 | 24,270 | 24.3 K to 24.3 K (+0.02 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 61.14 | 4 | 245 | 24,270 | 24.3 K to 24.3 K (+0.02 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 61.14 | 4 | 245 | 24,270 | 24.3 K to 24.3 K (+0.02 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.47 | 61 | 3,811 | 24,266 | 24.2 K to 24.3 K (+0.25 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.47 | 61 | 3,811 | 24,266 | 24.2 K to 24.3 K (+0.25 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.47 | 61 | 3,811 | 24,266 | 24.2 K to 24.3 K (+0.25 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.47 | 3 | 187 | 543 | 540 to 543 (+0.56 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 61.14 | 3 | 183 | 24,205 | 24.2 K to 24.2 K (+0.01 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 61.14 | 3 | 183 | 24,205 | 24.2 K to 24.2 K (+0.01 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 61.14 | 3 | 183 | 24,205 | 24.2 K to 24.2 K (+0.01 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.43 | 126 | 7,866 | 151,339 | 151.2 K to 151.3 K (+0.08 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.51 | 4 | 250 | 481 | 477 to 481 (+0.84 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.47 | 4 | 250 | 486 | 482 to 486 (+0.83 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.47 | 5 | 312 | 485 | 480 to 485 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.47 | 2 | 125 | 224 | 222 to 224 (+0.90 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.47 | 161 | 10,058 | 110,125 | 110 K to 110.1 K (+0.15 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.47 | 161 | 10,058 | 110,125 | 110 K to 110.1 K (+0.15 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 61.14 | 1 | 61 | 482 | 481 to 482 (+0.21 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 61.14 | 6 | 367 | 109,964 | 110 K to 110 K (+0.01 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 61.14 | 6 | 367 | 109,964 | 110 K to 110 K (+0.01 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.47 | 92 | 5,747 | 109,958 | 109.9 K to 110 K (+0.08 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.47 | 92 | 5,747 | 109,958 | 109.9 K to 110 K (+0.08 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.47 | 3 | 187 | 543 | 540 to 543 (+0.56 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.51 | 2 | 125 | 223 | 221 to 223 (+0.90 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.51 | 107 | 6,689 | 24,202 | 24.1 K to 24.2 K (+0.44 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.51 | 107 | 6,689 | 24,202 | 24.1 K to 24.2 K (+0.44 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.51 | 107 | 6,689 | 24,202 | 24.1 K to 24.2 K (+0.44 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.51 | 1 | 63 | 76 | 75 to 76 (+1.33 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 61.64 | 1 | 62 | 221 | 220 to 221 (+0.45 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 61.64 | 4 | 247 | 24,095 | 24.1 K to 24.1 K (+0.02 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 61.64 | 4 | 247 | 24,095 | 24.1 K to 24.1 K (+0.02 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 61.64 | 4 | 247 | 24,095 | 24.1 K to 24.1 K (+0.02 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.51 | 61 | 3,813 | 24,091 | 24 K to 24.1 K (+0.25 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.51 | 61 | 3,813 | 24,091 | 24 K to 24.1 K (+0.25 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.51 | 61 | 3,813 | 24,091 | 24 K to 24.1 K (+0.25 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.51 | 4 | 250 | 540 | 536 to 540 (+0.75 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.51 | 1 | 63 | 64 | 63 to 64 (+1.59 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 61.64 | 2 | 123 | 24,030 | 24 K to 24 K (+0.01 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 61.64 | 2 | 123 | 24,030 | 24 K to 24 K (+0.01 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 61.64 | 2 | 123 | 24,030 | 24 K to 24 K (+0.01 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.48 | 126 | 7,872 | 151,213 | 151.1 K to 151.2 K (+0.08 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.47 | 91 | 5,685 | 13,557 | 13.5 K to 13.6 K (+0.68 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 61.14 | 3 | 183 | 109,866 | 109.9 K to 109.9 K (0.00 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 61.14 | 3 | 183 | 109,866 | 109.9 K to 109.9 K (0.00 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 61.14 | 3 | 183 | 13,466 | 13.5 K to 13.5 K (+0.02 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.43 | 753 | 47,007 | 32,044 | 31.3 K to 32 K (+2.41 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.43 | 1,004 | 62,676 | 63,703 | 62.7 K to 63.7 K (+1.60 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.43 | 502 | 31,338 | 121,162 | 120.7 K to 121.2 K (+0.42 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.43 | 251 | 15,669 | 10,671 | 10.4 K to 10.7 K (+2.41 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.51 | 4 | 250 | 481 | 477 to 481 (+0.84 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.51 | 5 | 313 | 480 | 475 to 480 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.51 | 2 | 125 | 222 | 220 to 222 (+0.91 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.51 | 161 | 10,064 | 109,863 | 109.7 K to 109.9 K (+0.15 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.51 | 161 | 10,064 | 109,863 | 109.7 K to 109.9 K (+0.15 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.51 | 1 | 63 | 76 | 75 to 76 (+1.33 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 61.64 | 1 | 62 | 220 | 219 to 220 (+0.46 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 61.64 | 6 | 370 | 109,702 | 109.7 K to 109.7 K (+0.01 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 61.64 | 6 | 370 | 109,702 | 109.7 K to 109.7 K (+0.01 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.51 | 92 | 5,751 | 109,696 | 109.6 K to 109.7 K (+0.08 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.51 | 92 | 5,751 | 109,696 | 109.6 K to 109.7 K (+0.08 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.51 | 4 | 250 | 540 | 536 to 540 (+0.75 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.51 | 90 | 5,626 | 13,463 | 13.4 K to 13.5 K (+0.67 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 61.64 | 4 | 247 | 109,604 | 109.6 K to 109.6 K (0.00 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 61.64 | 4 | 247 | 109,604 | 109.6 K to 109.6 K (0.00 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 61.64 | 3 | 185 | 13,373 | 13.4 K to 13.4 K (+0.02 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.48 | 753 | 47,046 | 31,291 | 30.5 K to 31.3 K (+2.47 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.48 | 1,004 | 62,728 | 62,699 | 61.7 K to 62.7 K (+1.63 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.48 | 502 | 31,364 | 120,660 | 120.2 K to 120.7 K (+0.42 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.48 | 251 | 15,682 | 10,420 | 10.2 K to 10.4 K (+2.47 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.47 | 5 | 312 | 486 | 481 to 486 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.47 | 2 | 125 | 225 | 223 to 225 (+0.90 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.47 | 107 | 6,684 | 24,377 | 24.3 K to 24.4 K (+0.44 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.47 | 107 | 6,684 | 24,377 | 24.3 K to 24.4 K (+0.44 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.47 | 107 | 6,684 | 24,377 | 24.3 K to 24.4 K (+0.44 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 61.14 | 4 | 245 | 24,270 | 24.3 K to 24.3 K (+0.02 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 61.14 | 4 | 245 | 24,270 | 24.3 K to 24.3 K (+0.02 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 61.14 | 4 | 245 | 24,270 | 24.3 K to 24.3 K (+0.02 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.47 | 61 | 3,811 | 24,266 | 24.2 K to 24.3 K (+0.25 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.47 | 61 | 3,811 | 24,266 | 24.2 K to 24.3 K (+0.25 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.47 | 61 | 3,811 | 24,266 | 24.2 K to 24.3 K (+0.25 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.47 | 3 | 187 | 543 | 540 to 543 (+0.56 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 61.14 | 3 | 183 | 24,205 | 24.2 K to 24.2 K (+0.01 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 61.14 | 3 | 183 | 24,205 | 24.2 K to 24.2 K (+0.01 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 61.14 | 3 | 183 | 24,205 | 24.2 K to 24.2 K (+0.01 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.43 | 126 | 7,866 | 151,339 | 151.2 K to 151.3 K (+0.08 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.51 | 4 | 250 | 481 | 477 to 481 (+0.84 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.51 | 2 | 125 | 223 | 221 to 223 (+0.90 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.51 | 107 | 6,689 | 24,202 | 24.1 K to 24.2 K (+0.44 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.51 | 107 | 6,689 | 24,202 | 24.1 K to 24.2 K (+0.44 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.51 | 107 | 6,689 | 24,202 | 24.1 K to 24.2 K (+0.44 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.51 | 1 | 63 | 76 | 75 to 76 (+1.33 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 61.64 | 1 | 62 | 221 | 220 to 221 (+0.45 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 61.64 | 4 | 247 | 24,095 | 24.1 K to 24.1 K (+0.02 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 61.64 | 4 | 247 | 24,095 | 24.1 K to 24.1 K (+0.02 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 61.64 | 4 | 247 | 24,095 | 24.1 K to 24.1 K (+0.02 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.51 | 61 | 3,813 | 24,091 | 24 K to 24.1 K (+0.25 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.51 | 61 | 3,813 | 24,091 | 24 K to 24.1 K (+0.25 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.51 | 61 | 3,813 | 24,091 | 24 K to 24.1 K (+0.25 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.51 | 4 | 250 | 540 | 536 to 540 (+0.75 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.51 | 1 | 63 | 64 | 63 to 64 (+1.59 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 61.64 | 2 | 123 | 24,030 | 24 K to 24 K (+0.01 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 61.64 | 2 | 123 | 24,030 | 24 K to 24 K (+0.01 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 61.64 | 2 | 123 | 24,030 | 24 K to 24 K (+0.01 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.48 | 126 | 7,872 | 151,213 | 151.1 K to 151.2 K (+0.08 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 62.47 | 5 | 312 | 484 | 479 to 484 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 62.47 | 5 | 312 | 484 | 479 to 484 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 62.47 | 5 | 312 | 486 | 481 to 486 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 62.47 | 4 | 250 | 409 | 405 to 409 (+0.99 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 62.47 | 5 | 312 | 485 | 480 to 485 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 62.47 | 5 | 312 | 485 | 480 to 485 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 62.47 | 1 | 62 | 85 | 84 to 85 (+1.19 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 62.51 | 5 | 313 | 479 | 474 to 479 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 62.51 | 5 | 313 | 479 | 474 to 479 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 62.51 | 5 | 313 | 481 | 476 to 481 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 62.51 | 4 | 250 | 405 | 401 to 405 (+1.00 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 62.51 | 5 | 313 | 480 | 475 to 480 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 62.51 | 5 | 313 | 480 | 475 to 480 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 62.47 | 4 | 250 | 483 | 479 to 483 (+0.84 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 62.47 | 2 | 125 | 261 | 259 to 261 (+0.77 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 62.47 | 2 | 125 | 185 | 183 to 185 (+1.09 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 62.47 | 1 | 62 | 85 | 84 to 85 (+1.19 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 62.51 | 5 | 313 | 479 | 474 to 479 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 62.51 | 3 | 188 | 259 | 256 to 259 (+1.17 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 62.51 | 1 | 63 | 183 | 182 to 183 (+0.55 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 62.51 | 1 | 63 | 84 | 83 to 84 (+1.20 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 62.47 | 5 | 312 | 484 | 479 to 484 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 62.47 | 5 | 312 | 484 | 479 to 484 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 62.47 | 5 | 312 | 486 | 481 to 486 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 62.47 | 4 | 250 | 409 | 405 to 409 (+0.99 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 62.47 | 5 | 312 | 485 | 480 to 485 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 62.47 | 5 | 312 | 485 | 480 to 485 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 62.47 | 1 | 62 | 85 | 84 to 85 (+1.19 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 62.51 | 5 | 313 | 479 | 474 to 479 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 62.51 | 5 | 313 | 479 | 474 to 479 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 62.51 | 5 | 313 | 481 | 476 to 481 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 62.51 | 4 | 250 | 405 | 401 to 405 (+1.00 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 62.51 | 5 | 313 | 480 | 475 to 480 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 62.51 | 5 | 313 | 480 | 475 to 480 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 62.47 | 5 | 312 | 485 | 480 to 485 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 62.47 | 5 | 312 | 485 | 480 to 485 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 62.47 | 5 | 312 | 486 | 481 to 486 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 62.47 | 4 | 250 | 409 | 405 to 409 (+0.99 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 62.47 | 1 | 62 | 85 | 84 to 85 (+1.19 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 62.51 | 5 | 313 | 480 | 475 to 480 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 62.51 | 5 | 313 | 480 | 475 to 480 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 62.51 | 4 | 250 | 481 | 477 to 481 (+0.84 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 62.51 | 4 | 250 | 405 | 401 to 405 (+1.00 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Butler Clara R | Buy | P | 62.47 | 5 | 312 | 485 | 480 to 485 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Butler Clara R | Buy | P | 62.51 | 5 | 313 | 480 | 475 to 480 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Williams Margo J.V. | Buy | P | 62.47 | 5 | 312 | 485 | 480 to 485 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Williams Margo J.V. | Buy | P | 62.51 | 5 | 313 | 480 | 475 to 480 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 62.47 | 5 | 312 | 485 | 480 to 485 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 62.51 | 5 | 313 | 480 | 475 to 480 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 62.47 | 5 | 312 | 485 | 480 to 485 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 62.51 | 5 | 313 | 480 | 475 to 480 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Williams Helen Charles | Buy | P | 62.47 | 5 | 312 | 485 | 480 to 485 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Williams Helen Charles | Buy | P | 62.51 | 5 | 313 | 480 | 475 to 480 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 62.47 | 5 | 312 | 485 | 480 to 485 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 62.47 | 5 | 312 | 485 | 480 to 485 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 62.47 | 5 | 312 | 486 | 481 to 486 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 62.47 | 4 | 250 | 409 | 405 to 409 (+0.99 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 62.47 | 1 | 62 | 85 | 84 to 85 (+1.19 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 62.43 | 377 | 23,535 | 96,080 | 95.7 K to 96.1 K (+0.39 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 62.51 | 5 | 313 | 480 | 475 to 480 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 62.51 | 5 | 313 | 480 | 475 to 480 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 62.51 | 4 | 250 | 481 | 477 to 481 (+0.84 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 62.51 | 4 | 250 | 405 | 401 to 405 (+1.00 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 62.48 | 377 | 23,554 | 95,703 | 95.3 K to 95.7 K (+0.40 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 62.47 | 5 | 312 | 485 | 480 to 485 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 62.47 | 5 | 312 | 485 | 480 to 485 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 62.47 | 5 | 312 | 486 | 481 to 486 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 62.47 | 4 | 250 | 409 | 405 to 409 (+0.99 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 62.47 | 1 | 62 | 85 | 84 to 85 (+1.19 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 62.43 | 377 | 23,535 | 96,080 | 95.7 K to 96.1 K (+0.39 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 62.51 | 5 | 313 | 480 | 475 to 480 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 62.51 | 5 | 313 | 480 | 475 to 480 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 62.51 | 4 | 250 | 481 | 477 to 481 (+0.84 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 62.51 | 4 | 250 | 405 | 401 to 405 (+1.00 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 62.48 | 377 | 23,554 | 95,703 | 95.3 K to 95.7 K (+0.40 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee UAD ... | Buy | P | 62.47 | 5 | 312 | 484 | 479 to 484 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee UAD ... | Buy | P | 62.51 | 5 | 313 | 479 | 474 to 479 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Taplin E | Buy | P | 62.47 | 5 | 312 | 484 | 479 to 484 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Taplin E | Buy | P | 62.51 | 5 | 313 | 479 | 474 to 479 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 62.47 | 5 | 312 | 484 | 479 to 484 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 62.47 | 5 | 312 | 484 | 479 to 484 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 62.47 | 5 | 312 | 484 | 479 to 484 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 62.47 | 5 | 312 | 484 | 479 to 484 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 62.47 | 4 | 250 | 408 | 404 to 408 (+0.99 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 62.47 | 1 | 62 | 85 | 84 to 85 (+1.19 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 62.51 | 5 | 313 | 479 | 474 to 479 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 62.51 | 5 | 313 | 479 | 474 to 479 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 62.51 | 5 | 313 | 479 | 474 to 479 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 62.51 | 5 | 313 | 479 | 474 to 479 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 62.51 | 4 | 250 | 404 | 400 to 404 (+1.00 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 62.51 | 1 | 63 | 84 | 83 to 84 (+1.20 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 62.47 | 5 | 312 | 484 | 479 to 484 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 62.51 | 5 | 313 | 479 | 474 to 479 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Isabelle | Buy | P | 62.47 | 5 | 312 | 484 | 479 to 484 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Isabelle | Buy | P | 62.51 | 5 | 313 | 479 | 474 to 479 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 62.47 | 5 | 312 | 484 | 479 to 484 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 62.47 | 5 | 312 | 484 | 479 to 484 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 62.47 | 5 | 312 | 484 | 479 to 484 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 62.47 | 5 | 312 | 484 | 479 to 484 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 62.47 | 4 | 250 | 408 | 404 to 408 (+0.99 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 62.47 | 1 | 62 | 85 | 84 to 85 (+1.19 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 62.51 | 5 | 313 | 479 | 474 to 479 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 62.51 | 5 | 313 | 479 | 474 to 479 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 62.51 | 5 | 313 | 479 | 474 to 479 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 62.51 | 5 | 313 | 479 | 474 to 479 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 62.51 | 4 | 250 | 404 | 400 to 404 (+1.00 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 62.51 | 1 | 63 | 84 | 83 to 84 (+1.20 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Matthew M. Rankin & James T. R ... | Buy | P | 62.47 | 5 | 312 | 485 | 480 to 485 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Matthew M. Rankin & James T. R ... | Buy | P | 62.51 | 5 | 313 | 480 | 475 to 480 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin William A | Buy | P | 62.47 | 5 | 312 | 485 | 480 to 485 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin William A | Buy | P | 62.51 | 5 | 313 | 480 | 475 to 480 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 62.47 | 4 | 250 | 409 | 405 to 409 (+0.99 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 62.47 | 5 | 312 | 484 | 479 to 484 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 62.47 | 5 | 312 | 484 | 479 to 484 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 62.47 | 1 | 62 | 85 | 84 to 85 (+1.19 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 62.51 | 4 | 250 | 405 | 401 to 405 (+1.00 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 62.51 | 5 | 313 | 479 | 474 to 479 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 62.51 | 5 | 313 | 479 | 474 to 479 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Matthew M Rankin & James T. Ra ... | Buy | P | 62.47 | 5 | 312 | 485 | 480 to 485 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Matthew M Rankin & James T. Ra ... | Buy | P | 62.51 | 5 | 313 | 480 | 475 to 480 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin Mary M | Buy | P | 62.47 | 5 | 312 | 485 | 480 to 485 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin Mary M | Buy | P | 62.51 | 5 | 313 | 480 | 475 to 480 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Vested Trust for Margaret Poll ... | Buy | P | 62.47 | 5 | 312 | 484 | 479 to 484 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Vested Trust for Margaret Poll ... | Buy | P | 62.51 | 5 | 313 | 479 | 474 to 479 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin Margaret Pollard | Buy | P | 62.47 | 5 | 312 | 484 | 479 to 484 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin Margaret Pollard | Buy | P | 62.51 | 5 | 313 | 479 | 474 to 479 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Vested Trust for James T. Rank ... | Buy | P | 62.47 | 5 | 312 | 484 | 479 to 484 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Vested Trust for James T. Rank ... | Buy | P | 62.51 | 5 | 313 | 479 | 474 to 479 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Alison A. Rankin, as trustee f ... | Buy | P | 62.47 | 4 | 250 | 408 | 404 to 408 (+0.99 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Alison A. Rankin, as trustee f ... | Buy | P | 62.47 | 1 | 62 | 85 | 84 to 85 (+1.19 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Alison A. Rankin, as trustee f ... | Buy | P | 62.51 | 4 | 250 | 404 | 400 to 404 (+1.00 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Alison A. Rankin, as trustee f ... | Buy | P | 62.51 | 1 | 63 | 84 | 83 to 84 (+1.20 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin Elisabeth M | Buy | P | 62.47 | 4 | 250 | 408 | 404 to 408 (+0.99 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin Elisabeth M | Buy | P | 62.47 | 1 | 62 | 85 | 84 to 85 (+1.19 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin Elisabeth M | Buy | P | 62.51 | 4 | 250 | 404 | 400 to 404 (+1.00 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin Elisabeth M | Buy | P | 62.51 | 1 | 63 | 84 | 83 to 84 (+1.20 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 62.47 | 91 | 5,685 | 13,557 | 13.5 K to 13.6 K (+0.68 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 61.14 | 3 | 183 | 13,466 | 13.5 K to 13.5 K (+0.02 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 62.43 | 251 | 15,669 | 10,671 | 10.4 K to 10.7 K (+2.41 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 62.51 | 90 | 5,626 | 13,463 | 13.4 K to 13.5 K (+0.67 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 61.64 | 3 | 185 | 13,373 | 13.4 K to 13.4 K (+0.02 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 62.48 | 251 | 15,682 | 10,420 | 10.2 K to 10.4 K (+2.47 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.47 | 5 | 312 | 485 | 480 to 485 (+1.04 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.47 | 2 | 125 | 224 | 222 to 224 (+0.90 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.47 | 107 | 6,684 | 24,376 | 24.3 K to 24.4 K (+0.44 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.47 | 107 | 6,684 | 24,377 | 24.3 K to 24.4 K (+0.44 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.47 | 107 | 6,684 | 24,377 | 24.3 K to 24.4 K (+0.44 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 61.14 | 1 | 61 | 222 | 221 to 222 (+0.45 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 61.14 | 4 | 245 | 24,269 | 24.3 K to 24.3 K (+0.02 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 61.14 | 4 | 245 | 24,270 | 24.3 K to 24.3 K (+0.02 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 61.14 | 4 | 245 | 24,270 | 24.3 K to 24.3 K (+0.02 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.47 | 61 | 3,811 | 24,265 | 24.2 K to 24.3 K (+0.25 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.47 | 62 | 3,873 | 24,266 | 24.2 K to 24.3 K (+0.26 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.47 | 62 | 3,873 | 24,266 | 24.2 K to 24.3 K (+0.26 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.47 | 3 | 187 | 543 | 540 to 543 (+0.56 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 61.14 | 2 | 122 | 24,204 | 24.2 K to 24.2 K (+0.01 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 61.14 | 2 | 122 | 24,204 | 24.2 K to 24.2 K (+0.01 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 61.14 | 2 | 122 | 24,204 | 24.2 K to 24.2 K (+0.01 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.51 | 4 | 250 | 480 | 476 to 480 (+0.84 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.51 | 2 | 125 | 221 | 219 to 221 (+0.91 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.51 | 107 | 6,689 | 24,202 | 24.1 K to 24.2 K (+0.44 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.51 | 107 | 6,689 | 24,202 | 24.1 K to 24.2 K (+0.44 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.51 | 107 | 6,689 | 24,202 | 24.1 K to 24.2 K (+0.44 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.51 | 1 | 63 | 76 | 75 to 76 (+1.33 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 61.64 | 4 | 247 | 24,095 | 24.1 K to 24.1 K (+0.02 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 61.64 | 4 | 247 | 24,095 | 24.1 K to 24.1 K (+0.02 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 61.64 | 4 | 247 | 24,095 | 24.1 K to 24.1 K (+0.02 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.51 | 62 | 3,876 | 24,091 | 24 K to 24.1 K (+0.26 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.51 | 61 | 3,813 | 24,091 | 24 K to 24.1 K (+0.25 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.51 | 61 | 3,813 | 24,091 | 24 K to 24.1 K (+0.25 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.51 | 4 | 250 | 540 | 536 to 540 (+0.75 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.51 | 1 | 63 | 64 | 63 to 64 (+1.59 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 61.64 | 1 | 62 | 24,029 | 24 K to 24 K (0.00 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 61.64 | 2 | 123 | 24,030 | 24 K to 24 K (+0.01 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 61.64 | 2 | 123 | 24,030 | 24 K to 24 K (+0.01 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.47 | 5 | 312 | 485 | 480 to 485 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.47 | 2 | 125 | 224 | 222 to 224 (+0.90 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.47 | 107 | 6,684 | 24,376 | 24.3 K to 24.4 K (+0.44 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.47 | 107 | 6,684 | 24,377 | 24.3 K to 24.4 K (+0.44 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.47 | 107 | 6,684 | 24,377 | 24.3 K to 24.4 K (+0.44 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 61.14 | 1 | 61 | 222 | 221 to 222 (+0.45 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 61.14 | 4 | 245 | 24,269 | 24.3 K to 24.3 K (+0.02 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 61.14 | 4 | 245 | 24,270 | 24.3 K to 24.3 K (+0.02 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 61.14 | 4 | 245 | 24,270 | 24.3 K to 24.3 K (+0.02 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.47 | 61 | 3,811 | 24,265 | 24.2 K to 24.3 K (+0.25 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.47 | 62 | 3,873 | 24,266 | 24.2 K to 24.3 K (+0.26 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.47 | 62 | 3,873 | 24,266 | 24.2 K to 24.3 K (+0.26 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.47 | 3 | 187 | 543 | 540 to 543 (+0.56 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 61.14 | 2 | 122 | 24,204 | 24.2 K to 24.2 K (+0.01 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 61.14 | 2 | 122 | 24,204 | 24.2 K to 24.2 K (+0.01 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 61.14 | 2 | 122 | 24,204 | 24.2 K to 24.2 K (+0.01 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.51 | 4 | 250 | 480 | 476 to 480 (+0.84 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.51 | 2 | 125 | 221 | 219 to 221 (+0.91 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.51 | 107 | 6,689 | 24,202 | 24.1 K to 24.2 K (+0.44 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.51 | 107 | 6,689 | 24,202 | 24.1 K to 24.2 K (+0.44 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.51 | 107 | 6,689 | 24,202 | 24.1 K to 24.2 K (+0.44 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.51 | 1 | 63 | 76 | 75 to 76 (+1.33 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 61.64 | 4 | 247 | 24,095 | 24.1 K to 24.1 K (+0.02 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 61.64 | 4 | 247 | 24,095 | 24.1 K to 24.1 K (+0.02 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 61.64 | 4 | 247 | 24,095 | 24.1 K to 24.1 K (+0.02 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.51 | 62 | 3,876 | 24,091 | 24 K to 24.1 K (+0.26 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.51 | 61 | 3,813 | 24,091 | 24 K to 24.1 K (+0.25 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.51 | 61 | 3,813 | 24,091 | 24 K to 24.1 K (+0.25 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.51 | 4 | 250 | 540 | 536 to 540 (+0.75 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.51 | 1 | 63 | 64 | 63 to 64 (+1.59 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 61.64 | 1 | 62 | 24,029 | 24 K to 24 K (0.00 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 61.64 | 2 | 123 | 24,030 | 24 K to 24 K (+0.01 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 61.64 | 2 | 123 | 24,030 | 24 K to 24 K (+0.01 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Claiborne Rankin Trust for chi ... | Buy | P | 62.47 | 4 | 250 | 483 | 479 to 483 (+0.84 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Claiborne Rankin Trust for chi ... | Buy | P | 62.51 | 5 | 313 | 479 | 474 to 479 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 62.47 | 91 | 5,685 | 13,557 | 13.5 K to 13.6 K (+0.68 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 61.14 | 3 | 183 | 13,466 | 13.5 K to 13.5 K (+0.02 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 62.43 | 251 | 15,669 | 10,671 | 10.4 K to 10.7 K (+2.41 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 62.51 | 90 | 5,626 | 13,463 | 13.4 K to 13.5 K (+0.67 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 61.64 | 3 | 185 | 13,373 | 13.4 K to 13.4 K (+0.02 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 62.48 | 251 | 15,682 | 10,420 | 10.2 K to 10.4 K (+2.47 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 62.47 | 4 | 250 | 486 | 482 to 486 (+0.83 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 61.14 | 1 | 61 | 482 | 481 to 482 (+0.21 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 62.43 | 753 | 47,007 | 32,044 | 31.3 K to 32 K (+2.41 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 62.51 | 4 | 250 | 481 | 477 to 481 (+0.84 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 62.48 | 753 | 47,046 | 31,291 | 30.5 K to 31.3 K (+2.47 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.47 | 161 | 10,058 | 34,641 | 34.5 K to 34.6 K (+0.47 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.47 | 161 | 10,058 | 34,641 | 34.5 K to 34.6 K (+0.47 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 61.14 | 1 | 61 | 222 | 221 to 222 (+0.45 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.47 | 4 | 250 | 408 | 404 to 408 (+0.99 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.47 | 4 | 250 | 408 | 404 to 408 (+0.99 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.47 | 5 | 312 | 485 | 480 to 485 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 61.14 | 6 | 367 | 34,480 | 34.5 K to 34.5 K (+0.02 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 61.14 | 6 | 367 | 34,480 | 34.5 K to 34.5 K (+0.02 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.47 | 1 | 62 | 85 | 84 to 85 (+1.19 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.47 | 1 | 62 | 85 | 84 to 85 (+1.19 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.47 | 92 | 5,747 | 34,474 | 34.4 K to 34.5 K (+0.27 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.47 | 92 | 5,747 | 34,474 | 34.4 K to 34.5 K (+0.27 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.47 | 3 | 187 | 543 | 540 to 543 (+0.56 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 61.14 | 3 | 183 | 34,382 | 34.4 K to 34.4 K (+0.01 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.43 | 126 | 7,866 | 8,458 | 8.3 K to 8.5 K (+1.51 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 61.14 | 3 | 183 | 34,382 | 34.4 K to 34.4 K (+0.01 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.47 | 2 | 125 | 224 | 222 to 224 (+0.90 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.51 | 4 | 250 | 404 | 400 to 404 (+1.00 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.51 | 4 | 250 | 404 | 400 to 404 (+1.00 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.51 | 4 | 250 | 480 | 476 to 480 (+0.84 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.51 | 2 | 125 | 221 | 219 to 221 (+0.91 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.51 | 161 | 10,064 | 34,379 | 34.2 K to 34.4 K (+0.47 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.51 | 161 | 10,064 | 34,379 | 34.2 K to 34.4 K (+0.47 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.51 | 1 | 63 | 76 | 75 to 76 (+1.33 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 61.64 | 6 | 370 | 34,218 | 34.2 K to 34.2 K (+0.02 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 61.64 | 6 | 370 | 34,218 | 34.2 K to 34.2 K (+0.02 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.51 | 1 | 63 | 84 | 83 to 84 (+1.20 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.51 | 1 | 63 | 84 | 83 to 84 (+1.20 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.51 | 92 | 5,751 | 34,212 | 34.1 K to 34.2 K (+0.27 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.51 | 92 | 5,751 | 34,212 | 34.1 K to 34.2 K (+0.27 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.51 | 4 | 250 | 540 | 536 to 540 (+0.75 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.51 | 1 | 63 | 63 | 62 to 63 (+1.61 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 61.64 | 4 | 247 | 34,120 | 34.1 K to 34.1 K (+0.01 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 61.64 | 4 | 247 | 34,120 | 34.1 K to 34.1 K (+0.01 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.48 | 126 | 7,872 | 8,332 | 8.2 K to 8.3 K (+1.54 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.47 | 4 | 250 | 486 | 482 to 486 (+0.83 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.47 | 5 | 312 | 485 | 480 to 485 (+1.04 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.47 | 2 | 125 | 224 | 222 to 224 (+0.90 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.47 | 161 | 10,058 | 110,125 | 110 K to 110.1 K (+0.15 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.47 | 161 | 10,058 | 110,125 | 110 K to 110.1 K (+0.15 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 61.14 | 1 | 61 | 482 | 481 to 482 (+0.21 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 61.14 | 6 | 367 | 109,964 | 110 K to 110 K (+0.01 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 61.14 | 6 | 367 | 109,964 | 110 K to 110 K (+0.01 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.47 | 92 | 5,747 | 109,958 | 109.9 K to 110 K (+0.08 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.47 | 92 | 5,747 | 109,958 | 109.9 K to 110 K (+0.08 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.47 | 3 | 187 | 543 | 540 to 543 (+0.56 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.47 | 91 | 5,685 | 13,557 | 13.5 K to 13.6 K (+0.68 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 61.14 | 3 | 183 | 109,866 | 109.9 K to 109.9 K (0.00 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 61.14 | 3 | 183 | 109,866 | 109.9 K to 109.9 K (0.00 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 61.14 | 3 | 183 | 13,466 | 13.5 K to 13.5 K (+0.02 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.43 | 753 | 47,007 | 32,044 | 31.3 K to 32 K (+2.41 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.43 | 1,004 | 62,676 | 63,703 | 62.7 K to 63.7 K (+1.60 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.43 | 502 | 31,338 | 121,162 | 120.7 K to 121.2 K (+0.42 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.43 | 251 | 15,669 | 10,671 | 10.4 K to 10.7 K (+2.41 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.51 | 4 | 250 | 481 | 477 to 481 (+0.84 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.51 | 5 | 313 | 480 | 475 to 480 (+1.05 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.51 | 2 | 125 | 222 | 220 to 222 (+0.91 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.51 | 161 | 10,064 | 109,863 | 109.7 K to 109.9 K (+0.15 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.51 | 161 | 10,064 | 109,863 | 109.7 K to 109.9 K (+0.15 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.51 | 1 | 63 | 76 | 75 to 76 (+1.33 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 61.64 | 1 | 62 | 220 | 219 to 220 (+0.46 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 61.64 | 6 | 370 | 109,702 | 109.7 K to 109.7 K (+0.01 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 61.64 | 6 | 370 | 109,702 | 109.7 K to 109.7 K (+0.01 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.51 | 92 | 5,751 | 109,696 | 109.6 K to 109.7 K (+0.08 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.51 | 92 | 5,751 | 109,696 | 109.6 K to 109.7 K (+0.08 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.51 | 4 | 250 | 540 | 536 to 540 (+0.75 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.51 | 90 | 5,626 | 13,463 | 13.4 K to 13.5 K (+0.67 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 61.64 | 4 | 247 | 109,604 | 109.6 K to 109.6 K (0.00 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 61.64 | 4 | 247 | 109,604 | 109.6 K to 109.6 K (0.00 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 61.64 | 3 | 185 | 13,373 | 13.4 K to 13.4 K (+0.02 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.48 | 753 | 47,046 | 31,291 | 30.5 K to 31.3 K (+2.47 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.48 | 1,004 | 62,728 | 62,699 | 61.7 K to 62.7 K (+1.63 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.48 | 502 | 31,364 | 120,660 | 120.2 K to 120.7 K (+0.42 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.48 | 251 | 15,682 | 10,420 | 10.2 K to 10.4 K (+2.47 %) |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin A Farnham | Buy | P | 62.47 | 4 | 250 | 408 | 404 to 408 (+0.99 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin A Farnham | Buy | P | 62.47 | 1 | 62 | 85 | 84 to 85 (+1.19 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin A Farnham | Buy | P | 62.51 | 4 | 250 | 404 | 400 to 404 (+1.00 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin A Farnham | Buy | P | 62.51 | 1 | 63 | 84 | 83 to 84 (+1.20 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Anne Farnham Rankin Trust 8/15 ... | Buy | P | 62.47 | 4 | 250 | 408 | 404 to 408 (+0.99 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Anne Farnham Rankin Trust 8/15 ... | Buy | P | 62.47 | 1 | 62 | 85 | 84 to 85 (+1.19 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Anne Farnham Rankin Trust 8/15 ... | Buy | P | 62.51 | 4 | 250 | 404 | 400 to 404 (+1.00 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Anne Farnham Rankin Trust 8/15 ... | Buy | P | 62.51 | 1 | 63 | 84 | 83 to 84 (+1.20 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin James T. Jr. | Buy | P | 62.47 | 5 | 312 | 484 | 479 to 484 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin James T. Jr. | Buy | P | 62.51 | 5 | 313 | 479 | 474 to 479 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 62.47 | 4 | 250 | 483 | 479 to 483 (+0.84 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 62.47 | 2 | 125 | 261 | 259 to 261 (+0.77 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 62.47 | 2 | 125 | 185 | 183 to 185 (+1.09 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 62.47 | 1 | 62 | 85 | 84 to 85 (+1.19 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 62.51 | 5 | 313 | 479 | 474 to 479 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 62.51 | 3 | 188 | 259 | 256 to 259 (+1.17 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 62.51 | 1 | 63 | 183 | 182 to 183 (+0.55 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 62.51 | 1 | 63 | 84 | 83 to 84 (+1.20 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin Claiborne Read III | Buy | P | 62.47 | 4 | 250 | 483 | 479 to 483 (+0.84 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin Claiborne Read III | Buy | P | 62.51 | 5 | 313 | 479 | 474 to 479 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Trust for Children of Julia Ku ... | Buy | P | 62.47 | 4 | 250 | 483 | 479 to 483 (+0.84 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Trust for Children of Julia Ku ... | Buy | P | 62.51 | 4 | 250 | 479 | 475 to 479 (+0.84 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Trust for Children of Julia Ku ... | Buy | P | 61.64 | 1 | 62 | 475 | 474 to 475 (+0.21 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Matilda Alan | Buy | P | 62.47 | 4 | 250 | 483 | 479 to 483 (+0.84 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Matilda Alan | Buy | P | 62.51 | 4 | 250 | 479 | 475 to 479 (+0.84 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Matilda Alan | Buy | P | 61.64 | 1 | 62 | 475 | 474 to 475 (+0.21 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Trust dated December 21, 2004, ... | Buy | P | 62.47 | 4 | 250 | 408 | 404 to 408 (+0.99 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Trust dated December 21, 2004, ... | Buy | P | 62.47 | 1 | 62 | 85 | 84 to 85 (+1.19 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Trust dated December 21, 2004, ... | Buy | P | 62.51 | 4 | 250 | 404 | 400 to 404 (+1.00 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Trust dated December 21, 2004, ... | Buy | P | 62.51 | 1 | 63 | 84 | 83 to 84 (+1.20 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 62.47 | 4 | 250 | 483 | 479 to 483 (+0.84 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 62.47 | 4 | 250 | 483 | 479 to 483 (+0.84 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 62.47 | 5 | 312 | 484 | 479 to 484 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 62.47 | 4 | 250 | 408 | 404 to 408 (+0.99 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 62.47 | 1 | 62 | 85 | 84 to 85 (+1.19 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 62.51 | 4 | 250 | 479 | 475 to 479 (+0.84 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 62.51 | 5 | 313 | 479 | 474 to 479 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 62.51 | 5 | 313 | 479 | 474 to 479 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 62.51 | 4 | 250 | 404 | 400 to 404 (+1.00 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 61.64 | 1 | 62 | 475 | 474 to 475 (+0.21 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 62.51 | 1 | 63 | 84 | 83 to 84 (+1.20 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 62.47 | 4 | 250 | 483 | 479 to 483 (+0.84 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 62.47 | 4 | 250 | 483 | 479 to 483 (+0.84 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 62.47 | 5 | 312 | 484 | 479 to 484 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 62.47 | 4 | 250 | 408 | 404 to 408 (+0.99 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 62.47 | 1 | 62 | 85 | 84 to 85 (+1.19 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 62.51 | 4 | 250 | 479 | 475 to 479 (+0.84 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 62.51 | 5 | 313 | 479 | 474 to 479 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 62.51 | 5 | 313 | 479 | 474 to 479 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 62.51 | 4 | 250 | 404 | 400 to 404 (+1.00 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 61.64 | 1 | 62 | 475 | 474 to 475 (+0.21 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 62.51 | 1 | 63 | 84 | 83 to 84 (+1.20 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | 2013 Trust fbo Evelyn R. Kuipe ... | Buy | P | 62.47 | 4 | 250 | 483 | 479 to 483 (+0.84 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | 2013 Trust fbo Evelyn R. Kuipe ... | Buy | P | 62.51 | 5 | 313 | 479 | 474 to 479 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Evelyn R | Buy | P | 62.47 | 4 | 250 | 483 | 479 to 483 (+0.84 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Evelyn R | Buy | P | 62.51 | 5 | 313 | 479 | 474 to 479 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 62.47 | 5 | 312 | 485 | 480 to 485 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 62.47 | 5 | 312 | 485 | 480 to 485 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 62.47 | 5 | 312 | 486 | 481 to 486 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 62.47 | 4 | 250 | 409 | 405 to 409 (+0.99 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 62.47 | 1 | 62 | 84 | 83 to 84 (+1.20 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 62.43 | 377 | 23,535 | 96,080 | 95.7 K to 96.1 K (+0.39 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 62.51 | 5 | 313 | 480 | 475 to 480 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 62.51 | 5 | 313 | 480 | 475 to 480 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 62.51 | 4 | 250 | 481 | 477 to 481 (+0.84 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 62.51 | 4 | 250 | 405 | 401 to 405 (+1.00 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 62.48 | 377 | 23,554 | 95,703 | 95.3 K to 95.7 K (+0.40 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Butler Griffin B | Buy | P | 62.47 | 5 | 312 | 485 | 480 to 485 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Butler Griffin B | Buy | P | 62.51 | 5 | 313 | 480 | 475 to 480 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Clara Rankin Butler 2002 Trust ... | Buy | P | 62.47 | 5 | 312 | 485 | 480 to 485 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Clara Rankin Butler 2002 Trust ... | Buy | P | 62.51 | 5 | 313 | 480 | 475 to 480 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Butler Clara R | Buy | P | 62.47 | 5 | 312 | 485 | 480 to 485 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Butler Clara R | Buy | P | 62.51 | 5 | 313 | 480 | 475 to 480 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 62.47 | 5 | 312 | 485 | 480 to 485 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 62.47 | 5 | 312 | 485 | 480 to 485 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 62.47 | 5 | 312 | 486 | 481 to 486 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 62.47 | 4 | 250 | 409 | 405 to 409 (+0.99 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 62.47 | 1 | 62 | 84 | 83 to 84 (+1.20 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 62.43 | 377 | 23,535 | 96,080 | 95.7 K to 96.1 K (+0.39 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 62.51 | 5 | 313 | 480 | 475 to 480 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 62.51 | 5 | 313 | 480 | 475 to 480 (+1.05 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 62.51 | 4 | 250 | 481 | 477 to 481 (+0.84 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 62.51 | 4 | 250 | 405 | 401 to 405 (+1.00 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 62.48 | 377 | 23,554 | 95,703 | 95.3 K to 95.7 K (+0.40 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 62.47 | 4 | 250 | 486 | 482 to 486 (+0.83 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 61.14 | 1 | 61 | 482 | 481 to 482 (+0.21 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 62.43 | 753 | 47,007 | 32,044 | 31.3 K to 32 K (+2.41 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 62.51 | 4 | 250 | 481 | 477 to 481 (+0.84 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 62.48 | 753 | 47,046 | 31,291 | 30.5 K to 31.3 K (+2.47 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Griffin Bedwell Butler 2002 Tr ... | Buy | P | 62.47 | 5 | 312 | 485 | 480 to 485 (+1.04 %) | |
| Dec 19 2018 | HY | HYSTER-YALE MATERI ... | Griffin Bedwell Butler 2002 Tr ... | Buy | P | 62.51 | 5 | 313 | 480 | 475 to 480 (+1.05 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Matthew M. Rankin & James T. R ... | Buy | P | 63.24 | 2 | 126 | 475 | 473 to 475 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Matthew M. Rankin & James T. R ... | Buy | P | 64.07 | 3 | 192 | 473 | 470 to 473 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Rankin Mary M | Buy | P | 63.24 | 2 | 126 | 475 | 473 to 475 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Rankin Mary M | Buy | P | 64.07 | 3 | 192 | 473 | 470 to 473 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Rankin William A | Buy | P | 63.24 | 2 | 126 | 475 | 473 to 475 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Rankin William A | Buy | P | 64.07 | 3 | 192 | 473 | 470 to 473 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Matthew M Rankin & James T. Ra ... | Buy | P | 63.24 | 2 | 126 | 475 | 473 to 475 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Matthew M Rankin & James T. Ra ... | Buy | P | 64.07 | 3 | 192 | 473 | 470 to 473 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 63.24 | 2 | 126 | 475 | 473 to 475 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 63.24 | 2 | 126 | 475 | 473 to 475 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 63.24 | 2 | 126 | 477 | 475 to 477 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 63.24 | 2 | 126 | 401 | 399 to 401 (+0.50 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 62.70 | 1 | 63 | 475 | 474 to 475 (+0.21 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 63.24 | 1 | 63 | 84 | 83 to 84 (+1.20 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 64.07 | 3 | 192 | 473 | 470 to 473 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 64.07 | 3 | 192 | 473 | 470 to 473 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 64.07 | 2 | 128 | 474 | 472 to 474 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 64.07 | 2 | 128 | 399 | 397 to 399 (+0.50 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 63.24 | 2 | 126 | 475 | 473 to 475 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 63.24 | 2 | 126 | 475 | 473 to 475 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 63.24 | 2 | 126 | 477 | 475 to 477 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 63.24 | 2 | 126 | 401 | 399 to 401 (+0.50 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 62.70 | 1 | 63 | 475 | 474 to 475 (+0.21 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 63.24 | 1 | 63 | 84 | 83 to 84 (+1.20 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 64.07 | 3 | 192 | 473 | 470 to 473 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 64.07 | 3 | 192 | 473 | 470 to 473 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 64.07 | 2 | 128 | 474 | 472 to 474 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 64.07 | 2 | 128 | 399 | 397 to 399 (+0.50 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Vested Trust for Margaret Poll ... | Buy | P | 63.24 | 2 | 126 | 474 | 472 to 474 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Vested Trust for Margaret Poll ... | Buy | P | 64.07 | 3 | 192 | 472 | 469 to 472 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Rankin Margaret Pollard | Buy | P | 63.24 | 2 | 126 | 474 | 472 to 474 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Rankin Margaret Pollard | Buy | P | 64.07 | 3 | 192 | 472 | 469 to 472 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Vested Trust for James T. Rank ... | Buy | P | 63.24 | 2 | 126 | 474 | 472 to 474 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Vested Trust for James T. Rank ... | Buy | P | 64.07 | 3 | 192 | 472 | 469 to 472 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Rankin James T. Jr. | Buy | P | 63.24 | 2 | 126 | 474 | 472 to 474 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Rankin James T. Jr. | Buy | P | 64.07 | 3 | 192 | 472 | 469 to 472 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 63.24 | 2 | 126 | 474 | 472 to 474 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 63.24 | 2 | 126 | 474 | 472 to 474 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 63.24 | 2 | 126 | 476 | 474 to 476 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 63.24 | 2 | 126 | 401 | 399 to 401 (+0.50 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 63.24 | 2 | 126 | 475 | 473 to 475 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 63.24 | 2 | 126 | 475 | 473 to 475 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 63.24 | 1 | 63 | 84 | 83 to 84 (+1.20 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 64.07 | 3 | 192 | 472 | 469 to 472 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 64.07 | 3 | 192 | 472 | 469 to 472 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 64.07 | 2 | 128 | 474 | 472 to 474 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 64.07 | 2 | 128 | 399 | 397 to 399 (+0.50 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 64.07 | 3 | 192 | 473 | 470 to 473 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 64.07 | 3 | 192 | 473 | 470 to 473 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 63.24 | 2 | 126 | 474 | 472 to 474 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 63.24 | 2 | 126 | 474 | 472 to 474 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 63.24 | 2 | 126 | 476 | 474 to 476 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 63.24 | 2 | 126 | 401 | 399 to 401 (+0.50 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 63.24 | 2 | 126 | 475 | 473 to 475 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 63.24 | 2 | 126 | 475 | 473 to 475 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 63.24 | 1 | 63 | 84 | 83 to 84 (+1.20 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 64.07 | 3 | 192 | 472 | 469 to 472 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 64.07 | 3 | 192 | 472 | 469 to 472 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 64.07 | 2 | 128 | 474 | 472 to 474 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 64.07 | 2 | 128 | 399 | 397 to 399 (+0.50 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 64.07 | 3 | 192 | 473 | 470 to 473 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 64.07 | 3 | 192 | 473 | 470 to 473 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 63.24 | 2 | 126 | 401 | 399 to 401 (+0.50 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 63.24 | 2 | 126 | 474 | 472 to 474 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 63.24 | 2 | 126 | 474 | 472 to 474 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 63.24 | 1 | 63 | 84 | 83 to 84 (+1.20 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 64.07 | 2 | 128 | 399 | 397 to 399 (+0.50 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 64.07 | 3 | 192 | 472 | 469 to 472 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 64.07 | 3 | 192 | 472 | 469 to 472 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 63.24 | 2 | 126 | 477 | 475 to 477 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 63.24 | 1 | 63 | 220 | 219 to 220 (+0.46 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 63.24 | 47 | 2,972 | 24,028 | 24 K to 24 K (+0.20 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 63.24 | 47 | 2,972 | 24,028 | 24 K to 24 K (+0.20 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 63.24 | 47 | 2,972 | 24,028 | 24 K to 24 K (+0.20 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.70 | 1 | 63 | 475 | 474 to 475 (+0.21 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.70 | 9 | 564 | 23,981 | 24 K to 24 K (+0.04 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.70 | 9 | 564 | 23,981 | 24 K to 24 K (+0.04 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.70 | 9 | 564 | 23,981 | 24 K to 24 K (+0.04 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 63.24 | 27 | 1,707 | 23,972 | 23.9 K to 24 K (+0.11 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 63.24 | 27 | 1,707 | 23,972 | 23.9 K to 24 K (+0.11 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 63.24 | 27 | 1,707 | 23,972 | 23.9 K to 24 K (+0.11 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 63.24 | 2 | 126 | 536 | 534 to 536 (+0.37 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.70 | 5 | 314 | 23,945 | 23.9 K to 23.9 K (+0.02 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.70 | 5 | 314 | 23,945 | 23.9 K to 23.9 K (+0.02 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.70 | 5 | 314 | 23,945 | 23.9 K to 23.9 K (+0.02 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 63.16 | 63 | 3,979 | 151,087 | 151 K to 151.1 K (+0.04 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 64.07 | 2 | 128 | 474 | 472 to 474 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 64.07 | 1 | 64 | 219 | 218 to 219 (+0.46 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 64.07 | 55 | 3,524 | 23,940 | 23.9 K to 23.9 K (+0.23 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 64.07 | 55 | 3,524 | 23,940 | 23.9 K to 23.9 K (+0.23 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 64.07 | 55 | 3,524 | 23,940 | 23.9 K to 23.9 K (+0.23 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 64.07 | 1 | 64 | 75 | 74 to 75 (+1.35 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 64.07 | 32 | 2,050 | 23,885 | 23.9 K to 23.9 K (+0.13 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 64.07 | 32 | 2,050 | 23,885 | 23.9 K to 23.9 K (+0.13 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 64.07 | 32 | 2,050 | 23,885 | 23.9 K to 23.9 K (+0.13 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 64.07 | 2 | 128 | 534 | 532 to 534 (+0.38 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 64.07 | 63 | 4,036 | 151,024 | 151 K to 151 K (+0.04 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 63.24 | 2 | 126 | 477 | 475 to 477 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 63.24 | 1 | 63 | 220 | 219 to 220 (+0.46 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 63.24 | 47 | 2,972 | 24,028 | 24 K to 24 K (+0.20 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 63.24 | 47 | 2,972 | 24,028 | 24 K to 24 K (+0.20 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 63.24 | 47 | 2,972 | 24,028 | 24 K to 24 K (+0.20 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.70 | 1 | 63 | 475 | 474 to 475 (+0.21 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.70 | 9 | 564 | 23,981 | 24 K to 24 K (+0.04 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.70 | 9 | 564 | 23,981 | 24 K to 24 K (+0.04 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.70 | 9 | 564 | 23,981 | 24 K to 24 K (+0.04 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 63.24 | 27 | 1,707 | 23,972 | 23.9 K to 24 K (+0.11 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 63.24 | 27 | 1,707 | 23,972 | 23.9 K to 24 K (+0.11 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 63.24 | 27 | 1,707 | 23,972 | 23.9 K to 24 K (+0.11 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 63.24 | 2 | 126 | 536 | 534 to 536 (+0.37 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.70 | 5 | 314 | 23,945 | 23.9 K to 23.9 K (+0.02 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.70 | 5 | 314 | 23,945 | 23.9 K to 23.9 K (+0.02 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.70 | 5 | 314 | 23,945 | 23.9 K to 23.9 K (+0.02 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 63.16 | 63 | 3,979 | 151,087 | 151 K to 151.1 K (+0.04 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 64.07 | 2 | 128 | 474 | 472 to 474 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 64.07 | 1 | 64 | 219 | 218 to 219 (+0.46 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 64.07 | 55 | 3,524 | 23,940 | 23.9 K to 23.9 K (+0.23 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 64.07 | 55 | 3,524 | 23,940 | 23.9 K to 23.9 K (+0.23 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 64.07 | 55 | 3,524 | 23,940 | 23.9 K to 23.9 K (+0.23 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 64.07 | 1 | 64 | 75 | 74 to 75 (+1.35 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 64.07 | 32 | 2,050 | 23,885 | 23.9 K to 23.9 K (+0.13 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 64.07 | 32 | 2,050 | 23,885 | 23.9 K to 23.9 K (+0.13 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 64.07 | 32 | 2,050 | 23,885 | 23.9 K to 23.9 K (+0.13 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 64.07 | 2 | 128 | 534 | 532 to 534 (+0.38 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 64.07 | 63 | 4,036 | 151,024 | 151 K to 151 K (+0.04 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Rankin Claiborne Read III | Buy | P | 63.24 | 2 | 126 | 474 | 472 to 474 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Rankin Claiborne Read III | Buy | P | 64.07 | 3 | 192 | 472 | 469 to 472 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Claiborne Rankin Trust for chi ... | Buy | P | 63.24 | 2 | 126 | 474 | 472 to 474 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Claiborne Rankin Trust for chi ... | Buy | P | 64.07 | 3 | 192 | 472 | 469 to 472 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 63.24 | 2 | 126 | 474 | 472 to 474 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 63.24 | 1 | 63 | 256 | 255 to 256 (+0.39 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 63.24 | 1 | 63 | 182 | 181 to 182 (+0.55 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 64.07 | 3 | 192 | 472 | 469 to 472 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 64.07 | 2 | 128 | 255 | 253 to 255 (+0.79 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 64.07 | 1 | 64 | 181 | 180 to 181 (+0.56 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 63.24 | 2 | 126 | 474 | 472 to 474 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 63.24 | 1 | 63 | 256 | 255 to 256 (+0.39 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 63.24 | 1 | 63 | 182 | 181 to 182 (+0.55 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 64.07 | 3 | 192 | 472 | 469 to 472 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 64.07 | 2 | 128 | 255 | 253 to 255 (+0.79 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 64.07 | 1 | 64 | 181 | 180 to 181 (+0.56 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Trust for Children of Julia Ku ... | Buy | P | 63.24 | 2 | 126 | 474 | 472 to 474 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Trust for Children of Julia Ku ... | Buy | P | 64.07 | 3 | 192 | 472 | 469 to 472 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Matilda Alan | Buy | P | 63.24 | 2 | 126 | 474 | 472 to 474 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Matilda Alan | Buy | P | 64.07 | 3 | 192 | 472 | 469 to 472 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Trust dated December 21, 2004, ... | Buy | P | 63.24 | 2 | 126 | 400 | 398 to 400 (+0.50 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Trust dated December 21, 2004, ... | Buy | P | 64.07 | 2 | 128 | 398 | 396 to 398 (+0.51 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 63.24 | 2 | 126 | 474 | 472 to 474 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 63.24 | 2 | 126 | 474 | 472 to 474 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 63.24 | 2 | 126 | 474 | 472 to 474 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 63.24 | 2 | 126 | 400 | 398 to 400 (+0.50 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 64.07 | 3 | 192 | 472 | 469 to 472 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 64.07 | 3 | 192 | 472 | 469 to 472 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 64.07 | 2 | 128 | 472 | 470 to 472 (+0.43 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 64.07 | 2 | 128 | 398 | 396 to 398 (+0.51 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 63.24 | 2 | 126 | 474 | 472 to 474 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 63.24 | 2 | 126 | 474 | 472 to 474 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 63.24 | 2 | 126 | 474 | 472 to 474 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 63.24 | 2 | 126 | 400 | 398 to 400 (+0.50 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 64.07 | 3 | 192 | 472 | 469 to 472 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 64.07 | 3 | 192 | 472 | 469 to 472 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 64.07 | 2 | 128 | 472 | 470 to 472 (+0.43 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 64.07 | 2 | 128 | 398 | 396 to 398 (+0.51 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | 2013 Trust fbo Evelyn R. Kuipe ... | Buy | P | 63.24 | 2 | 126 | 474 | 472 to 474 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | 2013 Trust fbo Evelyn R. Kuipe ... | Buy | P | 64.07 | 3 | 192 | 472 | 469 to 472 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Evelyn R | Buy | P | 63.24 | 2 | 126 | 474 | 472 to 474 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Evelyn R | Buy | P | 64.07 | 3 | 192 | 472 | 469 to 472 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 63.24 | 2 | 126 | 474 | 472 to 474 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 63.24 | 2 | 126 | 474 | 472 to 474 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 63.24 | 2 | 126 | 474 | 472 to 474 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 63.24 | 2 | 126 | 474 | 472 to 474 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 63.24 | 2 | 126 | 400 | 398 to 400 (+0.50 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 64.07 | 3 | 192 | 472 | 469 to 472 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 64.07 | 3 | 192 | 472 | 469 to 472 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 64.07 | 3 | 192 | 472 | 469 to 472 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 64.07 | 2 | 128 | 472 | 470 to 472 (+0.43 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 64.07 | 2 | 128 | 398 | 396 to 398 (+0.51 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Isabelle | Buy | P | 63.24 | 2 | 126 | 474 | 472 to 474 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Isabelle | Buy | P | 64.07 | 3 | 192 | 472 | 469 to 472 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 63.24 | 2 | 126 | 474 | 472 to 474 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 64.07 | 3 | 192 | 472 | 469 to 472 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 63.24 | 2 | 126 | 474 | 472 to 474 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 63.24 | 2 | 126 | 474 | 472 to 474 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 63.24 | 2 | 126 | 474 | 472 to 474 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 63.24 | 2 | 126 | 474 | 472 to 474 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 63.24 | 2 | 126 | 400 | 398 to 400 (+0.50 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 64.07 | 3 | 192 | 472 | 469 to 472 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 64.07 | 3 | 192 | 472 | 469 to 472 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 64.07 | 3 | 192 | 472 | 469 to 472 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 64.07 | 2 | 128 | 472 | 470 to 472 (+0.43 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 64.07 | 2 | 128 | 398 | 396 to 398 (+0.51 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Taplin E | Buy | P | 63.24 | 2 | 126 | 474 | 472 to 474 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Taplin E | Buy | P | 64.07 | 3 | 192 | 472 | 469 to 472 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee UAD ... | Buy | P | 63.24 | 2 | 126 | 474 | 472 to 474 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee UAD ... | Buy | P | 64.07 | 3 | 192 | 472 | 469 to 472 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Thomas Wilson | Buy | P | 63.24 | 2 | 126 | 474 | 472 to 474 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Thomas Wilson | Buy | P | 64.07 | 3 | 192 | 472 | 469 to 472 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 63.24 | 2 | 126 | 474 | 472 to 474 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 64.07 | 3 | 192 | 472 | 469 to 472 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 63.24 | 2 | 126 | 476 | 474 to 476 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 63.24 | 1 | 63 | 219 | 218 to 219 (+0.46 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 63.24 | 47 | 2,972 | 24,028 | 24 K to 24 K (+0.20 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 63.24 | 47 | 2,972 | 24,028 | 24 K to 24 K (+0.20 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 63.24 | 47 | 2,972 | 24,028 | 24 K to 24 K (+0.20 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 63.24 | 1 | 63 | 75 | 74 to 75 (+1.35 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.70 | 1 | 63 | 474 | 473 to 474 (+0.21 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.70 | 9 | 564 | 23,981 | 24 K to 24 K (+0.04 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.70 | 9 | 564 | 23,981 | 24 K to 24 K (+0.04 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.70 | 9 | 564 | 23,981 | 24 K to 24 K (+0.04 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 63.24 | 27 | 1,707 | 23,972 | 23.9 K to 24 K (+0.11 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 63.24 | 27 | 1,707 | 23,972 | 23.9 K to 24 K (+0.11 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 63.24 | 27 | 1,707 | 23,972 | 23.9 K to 24 K (+0.11 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 63.24 | 2 | 126 | 536 | 534 to 536 (+0.37 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.70 | 5 | 314 | 23,945 | 23.9 K to 23.9 K (+0.02 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.70 | 5 | 314 | 23,945 | 23.9 K to 23.9 K (+0.02 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.70 | 5 | 314 | 23,945 | 23.9 K to 23.9 K (+0.02 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 64.07 | 2 | 128 | 473 | 471 to 473 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 64.07 | 1 | 64 | 218 | 217 to 218 (+0.46 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 64.07 | 55 | 3,524 | 23,940 | 23.9 K to 23.9 K (+0.23 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 64.07 | 55 | 3,524 | 23,940 | 23.9 K to 23.9 K (+0.23 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 64.07 | 55 | 3,524 | 23,940 | 23.9 K to 23.9 K (+0.23 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 64.07 | 32 | 2,050 | 23,885 | 23.9 K to 23.9 K (+0.13 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 64.07 | 32 | 2,050 | 23,885 | 23.9 K to 23.9 K (+0.13 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 64.07 | 32 | 2,050 | 23,885 | 23.9 K to 23.9 K (+0.13 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 64.07 | 2 | 128 | 534 | 532 to 534 (+0.38 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 63.24 | 2 | 126 | 476 | 474 to 476 (+0.42 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 63.24 | 1 | 63 | 219 | 218 to 219 (+0.46 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 63.24 | 47 | 2,972 | 24,028 | 24 K to 24 K (+0.20 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 63.24 | 47 | 2,972 | 24,028 | 24 K to 24 K (+0.20 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 63.24 | 47 | 2,972 | 24,028 | 24 K to 24 K (+0.20 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 63.24 | 1 | 63 | 75 | 74 to 75 (+1.35 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.70 | 1 | 63 | 474 | 473 to 474 (+0.21 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.70 | 9 | 564 | 23,981 | 24 K to 24 K (+0.04 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.70 | 9 | 564 | 23,981 | 24 K to 24 K (+0.04 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.70 | 9 | 564 | 23,981 | 24 K to 24 K (+0.04 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 63.24 | 27 | 1,707 | 23,972 | 23.9 K to 24 K (+0.11 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 63.24 | 27 | 1,707 | 23,972 | 23.9 K to 24 K (+0.11 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 63.24 | 27 | 1,707 | 23,972 | 23.9 K to 24 K (+0.11 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 63.24 | 2 | 126 | 536 | 534 to 536 (+0.37 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.70 | 5 | 314 | 23,945 | 23.9 K to 23.9 K (+0.02 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.70 | 5 | 314 | 23,945 | 23.9 K to 23.9 K (+0.02 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.70 | 5 | 314 | 23,945 | 23.9 K to 23.9 K (+0.02 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 64.07 | 2 | 128 | 473 | 471 to 473 (+0.42 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 64.07 | 1 | 64 | 218 | 217 to 218 (+0.46 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 64.07 | 55 | 3,524 | 23,940 | 23.9 K to 23.9 K (+0.23 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 64.07 | 55 | 3,524 | 23,940 | 23.9 K to 23.9 K (+0.23 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 64.07 | 55 | 3,524 | 23,940 | 23.9 K to 23.9 K (+0.23 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 64.07 | 32 | 2,050 | 23,885 | 23.9 K to 23.9 K (+0.13 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 64.07 | 32 | 2,050 | 23,885 | 23.9 K to 23.9 K (+0.13 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 64.07 | 32 | 2,050 | 23,885 | 23.9 K to 23.9 K (+0.13 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 64.07 | 2 | 128 | 534 | 532 to 534 (+0.38 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Alison A. Rankin, as trustee f ... | Buy | P | 63.24 | 2 | 126 | 400 | 398 to 400 (+0.50 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Alison A. Rankin, as trustee f ... | Buy | P | 64.07 | 2 | 128 | 398 | 396 to 398 (+0.51 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Rankin Elisabeth M | Buy | P | 63.24 | 2 | 126 | 400 | 398 to 400 (+0.50 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Rankin Elisabeth M | Buy | P | 64.07 | 2 | 128 | 398 | 396 to 398 (+0.51 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Anne Farnham Rankin Trust 8/15 ... | Buy | P | 63.24 | 2 | 126 | 400 | 398 to 400 (+0.50 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Anne Farnham Rankin Trust 8/15 ... | Buy | P | 64.07 | 2 | 128 | 398 | 396 to 398 (+0.51 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Rankin A Farnham | Buy | P | 63.24 | 2 | 126 | 400 | 398 to 400 (+0.50 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Rankin A Farnham | Buy | P | 64.07 | 2 | 128 | 398 | 396 to 398 (+0.51 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 63.24 | 71 | 4,490 | 34,116 | 34 K to 34.1 K (+0.21 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 63.24 | 71 | 4,490 | 34,116 | 34 K to 34.1 K (+0.21 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.70 | 13 | 815 | 34,045 | 34 K to 34 K (+0.04 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.70 | 13 | 815 | 34,045 | 34 K to 34 K (+0.04 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 63.24 | 40 | 2,530 | 34,032 | 34 K to 34 K (+0.12 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 63.24 | 40 | 2,530 | 34,032 | 34 K to 34 K (+0.12 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.70 | 7 | 439 | 33,992 | 34 K to 34 K (+0.02 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.70 | 7 | 439 | 33,992 | 34 K to 34 K (+0.02 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 63.24 | 2 | 126 | 400 | 398 to 400 (+0.50 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 63.24 | 2 | 126 | 400 | 398 to 400 (+0.50 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 63.24 | 2 | 126 | 476 | 474 to 476 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 63.24 | 1 | 63 | 219 | 218 to 219 (+0.46 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 63.24 | 1 | 63 | 75 | 74 to 75 (+1.35 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.70 | 1 | 63 | 474 | 473 to 474 (+0.21 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 63.24 | 2 | 126 | 536 | 534 to 536 (+0.37 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 63.16 | 63 | 3,979 | 8,206 | 8.1 K to 8.2 K (+0.77 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 64.07 | 2 | 128 | 398 | 396 to 398 (+0.51 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 64.07 | 2 | 128 | 398 | 396 to 398 (+0.51 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 64.07 | 2 | 128 | 473 | 471 to 473 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 64.07 | 1 | 64 | 218 | 217 to 218 (+0.46 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 64.07 | 84 | 5,382 | 33,985 | 33.9 K to 34 K (+0.25 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 64.07 | 84 | 5,382 | 33,985 | 33.9 K to 34 K (+0.25 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 64.07 | 48 | 3,075 | 33,901 | 33.9 K to 33.9 K (+0.14 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 64.07 | 48 | 3,075 | 33,901 | 33.9 K to 33.9 K (+0.14 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 64.07 | 3 | 192 | 534 | 531 to 534 (+0.56 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 64.07 | 63 | 4,036 | 8,143 | 8.1 K to 8.1 K (+0.78 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 63.24 | 71 | 4,490 | 34,116 | 34 K to 34.1 K (+0.21 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 63.24 | 71 | 4,490 | 34,116 | 34 K to 34.1 K (+0.21 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.70 | 7 | 439 | 33,992 | 34 K to 34 K (+0.02 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.70 | 7 | 439 | 33,992 | 34 K to 34 K (+0.02 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.70 | 13 | 815 | 34,045 | 34 K to 34 K (+0.04 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.70 | 13 | 815 | 34,045 | 34 K to 34 K (+0.04 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 63.24 | 40 | 2,530 | 34,032 | 34 K to 34 K (+0.12 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 63.24 | 40 | 2,530 | 34,032 | 34 K to 34 K (+0.12 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 63.24 | 2 | 126 | 400 | 398 to 400 (+0.50 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 63.24 | 2 | 126 | 400 | 398 to 400 (+0.50 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 63.24 | 2 | 126 | 476 | 474 to 476 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 63.24 | 1 | 63 | 219 | 218 to 219 (+0.46 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 63.24 | 1 | 63 | 75 | 74 to 75 (+1.35 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.70 | 1 | 63 | 474 | 473 to 474 (+0.21 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 63.24 | 2 | 126 | 536 | 534 to 536 (+0.37 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 63.16 | 63 | 3,979 | 8,206 | 8.1 K to 8.2 K (+0.77 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 64.07 | 2 | 128 | 398 | 396 to 398 (+0.51 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 64.07 | 2 | 128 | 398 | 396 to 398 (+0.51 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 64.07 | 2 | 128 | 473 | 471 to 473 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 64.07 | 1 | 64 | 218 | 217 to 218 (+0.46 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 64.07 | 84 | 5,382 | 33,985 | 33.9 K to 34 K (+0.25 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 64.07 | 84 | 5,382 | 33,985 | 33.9 K to 34 K (+0.25 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 64.07 | 48 | 3,075 | 33,901 | 33.9 K to 33.9 K (+0.14 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 64.07 | 48 | 3,075 | 33,901 | 33.9 K to 33.9 K (+0.14 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 64.07 | 3 | 192 | 534 | 531 to 534 (+0.56 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 64.07 | 63 | 4,036 | 8,143 | 8.1 K to 8.1 K (+0.78 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 63.24 | 2 | 126 | 477 | 475 to 477 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 62.70 | 1 | 63 | 475 | 474 to 475 (+0.21 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 63.16 | 378 | 23,875 | 30,538 | 30.2 K to 30.5 K (+1.25 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 64.07 | 2 | 128 | 474 | 472 to 474 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 64.07 | 378 | 24,219 | 30,160 | 29.8 K to 30.2 K (+1.27 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 63.24 | 2 | 126 | 477 | 475 to 477 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 62.70 | 1 | 63 | 475 | 474 to 475 (+0.21 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 63.16 | 378 | 23,875 | 30,538 | 30.2 K to 30.5 K (+1.25 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 64.07 | 2 | 128 | 474 | 472 to 474 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 64.07 | 378 | 24,219 | 30,160 | 29.8 K to 30.2 K (+1.27 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 63.24 | 40 | 2,530 | 13,370 | 13.3 K to 13.4 K (+0.30 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 62.70 | 7 | 439 | 13,330 | 13.3 K to 13.3 K (+0.05 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 63.16 | 126 | 7,958 | 10,169 | 10 K to 10.2 K (+1.25 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 64.07 | 48 | 3,075 | 13,323 | 13.3 K to 13.3 K (+0.36 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 64.07 | 126 | 8,073 | 10,043 | 9.9 K to 10 K (+1.27 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 63.24 | 40 | 2,530 | 13,370 | 13.3 K to 13.4 K (+0.30 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 62.70 | 7 | 439 | 13,330 | 13.3 K to 13.3 K (+0.05 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 63.16 | 126 | 7,958 | 10,169 | 10 K to 10.2 K (+1.25 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 64.07 | 48 | 3,075 | 13,323 | 13.3 K to 13.3 K (+0.36 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 64.07 | 126 | 8,073 | 10,043 | 9.9 K to 10 K (+1.27 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 63.24 | 2 | 126 | 477 | 475 to 477 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 63.24 | 2 | 126 | 475 | 473 to 475 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 63.24 | 1 | 63 | 219 | 218 to 219 (+0.46 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 63.24 | 71 | 4,490 | 109,600 | 109.5 K to 109.6 K (+0.06 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 63.24 | 71 | 4,490 | 109,600 | 109.5 K to 109.6 K (+0.06 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.70 | 1 | 63 | 475 | 474 to 475 (+0.21 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.70 | 13 | 815 | 109,529 | 109.5 K to 109.5 K (+0.01 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.70 | 13 | 815 | 109,529 | 109.5 K to 109.5 K (+0.01 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 63.24 | 40 | 2,530 | 109,516 | 109.5 K to 109.5 K (+0.04 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 63.24 | 40 | 2,530 | 109,516 | 109.5 K to 109.5 K (+0.04 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 63.24 | 2 | 126 | 536 | 534 to 536 (+0.37 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 63.24 | 40 | 2,530 | 13,370 | 13.3 K to 13.4 K (+0.30 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.70 | 7 | 439 | 109,476 | 109.5 K to 109.5 K (+0.01 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.70 | 7 | 439 | 109,476 | 109.5 K to 109.5 K (+0.01 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.70 | 7 | 439 | 13,330 | 13.3 K to 13.3 K (+0.05 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.70 | 1 | 63 | 64 | 63 to 64 (+1.59 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 63.16 | 378 | 23,875 | 30,538 | 30.2 K to 30.5 K (+1.25 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 63.16 | 504 | 31,834 | 61,695 | 61.2 K to 61.7 K (+0.82 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 63.16 | 252 | 15,917 | 120,158 | 119.9 K to 120.2 K (+0.21 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 63.16 | 126 | 7,958 | 10,169 | 10 K to 10.2 K (+1.25 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.07 | 2 | 128 | 474 | 472 to 474 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.07 | 2 | 128 | 473 | 471 to 473 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.07 | 1 | 64 | 218 | 217 to 218 (+0.46 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.07 | 84 | 5,382 | 109,469 | 109.4 K to 109.5 K (+0.08 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.07 | 84 | 5,382 | 109,469 | 109.4 K to 109.5 K (+0.08 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.07 | 1 | 64 | 75 | 74 to 75 (+1.35 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.07 | 48 | 3,075 | 109,385 | 109.3 K to 109.4 K (+0.04 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.07 | 48 | 3,075 | 109,385 | 109.3 K to 109.4 K (+0.04 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.07 | 2 | 128 | 534 | 532 to 534 (+0.38 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.07 | 48 | 3,075 | 13,323 | 13.3 K to 13.3 K (+0.36 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.07 | 378 | 24,219 | 30,160 | 29.8 K to 30.2 K (+1.27 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.07 | 504 | 32,292 | 61,191 | 60.7 K to 61.2 K (+0.83 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.07 | 252 | 16,146 | 119,906 | 119.7 K to 119.9 K (+0.21 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.07 | 126 | 8,073 | 10,043 | 9.9 K to 10 K (+1.27 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 63.24 | 2 | 126 | 477 | 475 to 477 (+0.42 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 63.24 | 2 | 126 | 475 | 473 to 475 (+0.42 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 63.24 | 1 | 63 | 219 | 218 to 219 (+0.46 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 63.24 | 71 | 4,490 | 109,600 | 109.5 K to 109.6 K (+0.06 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 63.24 | 71 | 4,490 | 109,600 | 109.5 K to 109.6 K (+0.06 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.70 | 1 | 63 | 475 | 474 to 475 (+0.21 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.70 | 13 | 815 | 109,529 | 109.5 K to 109.5 K (+0.01 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.70 | 13 | 815 | 109,529 | 109.5 K to 109.5 K (+0.01 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 63.24 | 40 | 2,530 | 109,516 | 109.5 K to 109.5 K (+0.04 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 63.24 | 40 | 2,530 | 109,516 | 109.5 K to 109.5 K (+0.04 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 63.24 | 2 | 126 | 536 | 534 to 536 (+0.37 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 63.24 | 40 | 2,530 | 13,370 | 13.3 K to 13.4 K (+0.30 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.70 | 7 | 439 | 109,476 | 109.5 K to 109.5 K (+0.01 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.70 | 7 | 439 | 109,476 | 109.5 K to 109.5 K (+0.01 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.70 | 7 | 439 | 13,330 | 13.3 K to 13.3 K (+0.05 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.70 | 1 | 63 | 64 | 63 to 64 (+1.59 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 63.16 | 378 | 23,875 | 30,538 | 30.2 K to 30.5 K (+1.25 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 63.16 | 504 | 31,834 | 61,695 | 61.2 K to 61.7 K (+0.82 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 63.16 | 252 | 15,917 | 120,158 | 119.9 K to 120.2 K (+0.21 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 63.16 | 126 | 7,958 | 10,169 | 10 K to 10.2 K (+1.25 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.07 | 2 | 128 | 474 | 472 to 474 (+0.42 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.07 | 2 | 128 | 473 | 471 to 473 (+0.42 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.07 | 1 | 64 | 218 | 217 to 218 (+0.46 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.07 | 84 | 5,382 | 109,469 | 109.4 K to 109.5 K (+0.08 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.07 | 84 | 5,382 | 109,469 | 109.4 K to 109.5 K (+0.08 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.07 | 1 | 64 | 75 | 74 to 75 (+1.35 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.07 | 48 | 3,075 | 109,385 | 109.3 K to 109.4 K (+0.04 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.07 | 48 | 3,075 | 109,385 | 109.3 K to 109.4 K (+0.04 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.07 | 2 | 128 | 534 | 532 to 534 (+0.38 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.07 | 48 | 3,075 | 13,323 | 13.3 K to 13.3 K (+0.36 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.07 | 378 | 24,219 | 30,160 | 29.8 K to 30.2 K (+1.27 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.07 | 504 | 32,292 | 61,191 | 60.7 K to 61.2 K (+0.83 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.07 | 252 | 16,146 | 119,906 | 119.7 K to 119.9 K (+0.21 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.07 | 126 | 8,073 | 10,043 | 9.9 K to 10 K (+1.27 %) |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Williams Margo J.V. | Buy | P | 63.24 | 2 | 126 | 475 | 473 to 475 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Williams Margo J.V. | Buy | P | 64.07 | 3 | 192 | 473 | 470 to 473 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 63.24 | 2 | 126 | 475 | 473 to 475 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 64.07 | 3 | 192 | 473 | 470 to 473 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 63.24 | 2 | 126 | 475 | 473 to 475 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 64.07 | 3 | 192 | 473 | 470 to 473 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Williams Helen Charles | Buy | P | 63.24 | 2 | 126 | 475 | 473 to 475 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Williams Helen Charles | Buy | P | 64.07 | 3 | 192 | 473 | 470 to 473 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 63.24 | 2 | 126 | 475 | 473 to 475 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 63.24 | 2 | 126 | 475 | 473 to 475 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 63.24 | 2 | 126 | 477 | 475 to 477 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 63.24 | 2 | 126 | 401 | 399 to 401 (+0.50 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 62.70 | 1 | 63 | 475 | 474 to 475 (+0.21 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 63.24 | 1 | 63 | 84 | 83 to 84 (+1.20 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 63.16 | 189 | 11,938 | 95,326 | 95.1 K to 95.3 K (+0.20 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 64.07 | 3 | 192 | 473 | 470 to 473 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 64.07 | 3 | 192 | 473 | 470 to 473 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 64.07 | 2 | 128 | 474 | 472 to 474 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 64.07 | 2 | 128 | 399 | 397 to 399 (+0.50 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 64.07 | 189 | 12,109 | 95,137 | 94.9 K to 95.1 K (+0.20 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 63.24 | 2 | 126 | 475 | 473 to 475 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 63.24 | 2 | 126 | 475 | 473 to 475 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 63.24 | 2 | 126 | 477 | 475 to 477 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 63.24 | 2 | 126 | 401 | 399 to 401 (+0.50 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 62.70 | 1 | 63 | 475 | 474 to 475 (+0.21 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 63.24 | 1 | 63 | 84 | 83 to 84 (+1.20 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 63.16 | 189 | 11,938 | 95,326 | 95.1 K to 95.3 K (+0.20 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 64.07 | 3 | 192 | 473 | 470 to 473 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 64.07 | 3 | 192 | 473 | 470 to 473 (+0.64 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 64.07 | 2 | 128 | 474 | 472 to 474 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 64.07 | 2 | 128 | 399 | 397 to 399 (+0.50 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 64.07 | 189 | 12,109 | 95,137 | 94.9 K to 95.1 K (+0.20 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 63.24 | 2 | 126 | 475 | 473 to 475 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 63.24 | 2 | 126 | 475 | 473 to 475 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 63.24 | 2 | 126 | 477 | 475 to 477 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 63.24 | 2 | 126 | 401 | 399 to 401 (+0.50 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 62.70 | 1 | 63 | 475 | 474 to 475 (+0.21 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 63.24 | 1 | 63 | 83 | 82 to 83 (+1.22 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 63.16 | 189 | 11,938 | 95,326 | 95.1 K to 95.3 K (+0.20 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 64.07 | 2 | 128 | 473 | 471 to 473 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 64.07 | 2 | 128 | 473 | 471 to 473 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 64.07 | 2 | 128 | 474 | 472 to 474 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 64.07 | 2 | 128 | 399 | 397 to 399 (+0.50 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 64.07 | 189 | 12,109 | 95,137 | 94.9 K to 95.1 K (+0.20 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Griffin Bedwell Butler 2002 Tr ... | Buy | P | 63.24 | 2 | 126 | 475 | 473 to 475 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Griffin Bedwell Butler 2002 Tr ... | Buy | P | 64.07 | 2 | 128 | 473 | 471 to 473 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Butler Griffin B | Buy | P | 63.24 | 2 | 126 | 475 | 473 to 475 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Butler Griffin B | Buy | P | 64.07 | 2 | 128 | 473 | 471 to 473 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Clara Rankin Butler 2002 Trust ... | Buy | P | 63.24 | 2 | 126 | 475 | 473 to 475 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Clara Rankin Butler 2002 Trust ... | Buy | P | 64.07 | 2 | 128 | 473 | 471 to 473 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Butler Clara R | Buy | P | 63.24 | 2 | 126 | 475 | 473 to 475 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | Butler Clara R | Buy | P | 64.07 | 2 | 128 | 473 | 471 to 473 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 63.24 | 2 | 126 | 475 | 473 to 475 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 63.24 | 2 | 126 | 475 | 473 to 475 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 63.24 | 2 | 126 | 477 | 475 to 477 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 63.24 | 2 | 126 | 401 | 399 to 401 (+0.50 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 62.70 | 1 | 63 | 475 | 474 to 475 (+0.21 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 63.24 | 1 | 63 | 83 | 82 to 83 (+1.22 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 63.16 | 189 | 11,938 | 95,326 | 95.1 K to 95.3 K (+0.20 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 64.07 | 2 | 128 | 473 | 471 to 473 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 64.07 | 2 | 128 | 473 | 471 to 473 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 64.07 | 2 | 128 | 474 | 472 to 474 (+0.42 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 64.07 | 2 | 128 | 399 | 397 to 399 (+0.50 %) | |
| Dec 17 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 64.07 | 189 | 12,109 | 95,137 | 94.9 K to 95.1 K (+0.20 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 63.56 | 2 | 127 | 469 | 467 to 469 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 63.56 | 2 | 127 | 469 | 467 to 469 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 62.41 | 5 | 312 | 467 | 462 to 467 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 62.41 | 5 | 312 | 467 | 462 to 467 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Thomas Wilson | Buy | P | 63.56 | 2 | 127 | 469 | 467 to 469 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Thomas Wilson | Buy | P | 63.56 | 2 | 127 | 469 | 467 to 469 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Thomas Wilson | Buy | P | 62.41 | 5 | 312 | 467 | 462 to 467 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Thomas Wilson | Buy | P | 62.41 | 5 | 312 | 467 | 462 to 467 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee UAD ... | Buy | P | 63.56 | 2 | 127 | 469 | 467 to 469 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee UAD ... | Buy | P | 63.56 | 2 | 127 | 469 | 467 to 469 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee UAD ... | Buy | P | 62.41 | 5 | 312 | 467 | 462 to 467 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee UAD ... | Buy | P | 62.41 | 5 | 312 | 467 | 462 to 467 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Taplin E | Buy | P | 63.56 | 2 | 127 | 469 | 467 to 469 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Taplin E | Buy | P | 63.56 | 2 | 127 | 469 | 467 to 469 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Taplin E | Buy | P | 62.41 | 5 | 312 | 467 | 462 to 467 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Taplin E | Buy | P | 62.41 | 5 | 312 | 467 | 462 to 467 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 63.56 | 2 | 127 | 469 | 467 to 469 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 63.56 | 2 | 127 | 469 | 467 to 469 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 63.56 | 2 | 127 | 469 | 467 to 469 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 63.56 | 2 | 127 | 469 | 467 to 469 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 63.56 | 2 | 127 | 469 | 467 to 469 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 63.56 | 2 | 127 | 469 | 467 to 469 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 63.56 | 3 | 191 | 470 | 467 to 470 (+0.64 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 63.56 | 3 | 191 | 470 | 467 to 470 (+0.64 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 63.56 | 2 | 127 | 396 | 394 to 396 (+0.51 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 63.56 | 2 | 127 | 396 | 394 to 396 (+0.51 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 63.56 | 1 | 64 | 83 | 82 to 83 (+1.22 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 63.56 | 1 | 64 | 83 | 82 to 83 (+1.22 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 62.41 | 5 | 312 | 467 | 462 to 467 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 62.41 | 5 | 312 | 467 | 462 to 467 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 62.41 | 5 | 312 | 467 | 462 to 467 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 62.41 | 5 | 312 | 467 | 462 to 467 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 62.41 | 5 | 312 | 467 | 462 to 467 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 62.41 | 5 | 312 | 467 | 462 to 467 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 62.41 | 5 | 312 | 467 | 462 to 467 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 62.41 | 5 | 312 | 467 | 462 to 467 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 62.41 | 4 | 250 | 394 | 390 to 394 (+1.03 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 62.41 | 4 | 250 | 394 | 390 to 394 (+1.03 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 63.56 | 2 | 127 | 469 | 467 to 469 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 62.41 | 5 | 312 | 467 | 462 to 467 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Isabelle | Buy | P | 63.56 | 2 | 127 | 469 | 467 to 469 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Isabelle | Buy | P | 62.41 | 5 | 312 | 467 | 462 to 467 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 63.56 | 2 | 127 | 469 | 467 to 469 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 63.56 | 2 | 127 | 469 | 467 to 469 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 63.56 | 2 | 127 | 469 | 467 to 469 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 63.56 | 3 | 191 | 470 | 467 to 470 (+0.64 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 63.56 | 2 | 127 | 396 | 394 to 396 (+0.51 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 63.56 | 1 | 64 | 83 | 82 to 83 (+1.22 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 62.41 | 5 | 312 | 467 | 462 to 467 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 62.41 | 5 | 312 | 467 | 462 to 467 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 62.41 | 5 | 312 | 467 | 462 to 467 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 62.41 | 5 | 312 | 467 | 462 to 467 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 62.41 | 4 | 250 | 394 | 390 to 394 (+1.03 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Matthew M. Rankin & James T. R ... | Buy | P | 63.56 | 2 | 127 | 470 | 468 to 470 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Matthew M. Rankin & James T. R ... | Buy | P | 62.41 | 5 | 312 | 468 | 463 to 468 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin William A | Buy | P | 63.56 | 2 | 127 | 470 | 468 to 470 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin William A | Buy | P | 62.41 | 5 | 312 | 468 | 463 to 468 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 63.56 | 2 | 127 | 397 | 395 to 397 (+0.51 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 63.56 | 2 | 127 | 469 | 467 to 469 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 63.56 | 2 | 127 | 469 | 467 to 469 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 62.41 | 4 | 250 | 395 | 391 to 395 (+1.02 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 62.41 | 5 | 312 | 467 | 462 to 467 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 62.41 | 5 | 312 | 467 | 462 to 467 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 62.41 | 1 | 62 | 83 | 82 to 83 (+1.22 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 63.56 | 2 | 127 | 470 | 468 to 470 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 63.56 | 2 | 127 | 470 | 468 to 470 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 63.56 | 3 | 191 | 472 | 469 to 472 (+0.64 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 63.56 | 2 | 127 | 397 | 395 to 397 (+0.51 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 62.41 | 5 | 312 | 468 | 463 to 468 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 62.41 | 4 | 250 | 468 | 464 to 468 (+0.86 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 62.41 | 4 | 250 | 469 | 465 to 469 (+0.86 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 62.41 | 4 | 250 | 395 | 391 to 395 (+1.02 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 62.41 | 1 | 62 | 83 | 82 to 83 (+1.22 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Matthew M Rankin & James T. Ra ... | Buy | P | 63.56 | 2 | 127 | 470 | 468 to 470 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Matthew M Rankin & James T. Ra ... | Buy | P | 62.41 | 4 | 250 | 468 | 464 to 468 (+0.86 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin Mary M | Buy | P | 63.56 | 2 | 127 | 470 | 468 to 470 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin Mary M | Buy | P | 62.41 | 4 | 250 | 468 | 464 to 468 (+0.86 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Vested Trust for Margaret Poll ... | Buy | P | 63.56 | 2 | 127 | 469 | 467 to 469 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Vested Trust for Margaret Poll ... | Buy | P | 62.41 | 5 | 312 | 467 | 462 to 467 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin Margaret Pollard | Buy | P | 63.56 | 2 | 127 | 469 | 467 to 469 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin Margaret Pollard | Buy | P | 62.41 | 5 | 312 | 467 | 462 to 467 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 63.56 | 2 | 127 | 469 | 467 to 469 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 63.56 | 2 | 127 | 469 | 467 to 469 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 63.56 | 3 | 191 | 472 | 469 to 472 (+0.64 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 63.56 | 2 | 127 | 397 | 395 to 397 (+0.51 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 63.56 | 2 | 127 | 470 | 468 to 470 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 63.56 | 2 | 127 | 470 | 468 to 470 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 62.41 | 5 | 312 | 467 | 462 to 467 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 62.41 | 5 | 312 | 467 | 462 to 467 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 62.41 | 5 | 312 | 469 | 464 to 469 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 62.41 | 4 | 250 | 395 | 391 to 395 (+1.02 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 62.41 | 5 | 312 | 468 | 463 to 468 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 62.41 | 4 | 250 | 468 | 464 to 468 (+0.86 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 62.41 | 1 | 62 | 83 | 82 to 83 (+1.22 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 63.56 | 2 | 127 | 469 | 467 to 469 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 63.56 | 1 | 64 | 253 | 252 to 253 (+0.40 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 63.56 | 1 | 64 | 180 | 179 to 180 (+0.56 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 63.56 | 1 | 64 | 83 | 82 to 83 (+1.22 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 62.41 | 5 | 312 | 467 | 462 to 467 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 62.41 | 2 | 125 | 252 | 250 to 252 (+0.80 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 62.41 | 2 | 125 | 179 | 177 to 179 (+1.13 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 63.56 | 2 | 127 | 469 | 467 to 469 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 63.56 | 2 | 127 | 469 | 467 to 469 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 63.56 | 3 | 191 | 472 | 469 to 472 (+0.64 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 63.56 | 2 | 127 | 397 | 395 to 397 (+0.51 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 63.56 | 2 | 127 | 470 | 468 to 470 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 63.56 | 2 | 127 | 470 | 468 to 470 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 62.41 | 5 | 312 | 467 | 462 to 467 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 62.41 | 5 | 312 | 467 | 462 to 467 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 62.41 | 5 | 312 | 469 | 464 to 469 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 62.41 | 4 | 250 | 395 | 391 to 395 (+1.02 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 62.41 | 5 | 312 | 468 | 463 to 468 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 62.41 | 4 | 250 | 468 | 464 to 468 (+0.86 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 62.41 | 1 | 62 | 83 | 82 to 83 (+1.22 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Vested Trust for James T. Rank ... | Buy | P | 63.56 | 2 | 127 | 469 | 467 to 469 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Vested Trust for James T. Rank ... | Buy | P | 62.41 | 5 | 312 | 467 | 462 to 467 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 63.56 | 2 | 127 | 470 | 468 to 470 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 63.56 | 2 | 127 | 470 | 468 to 470 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 63.56 | 3 | 191 | 472 | 469 to 472 (+0.64 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 63.56 | 2 | 127 | 397 | 395 to 397 (+0.51 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 62.41 | 5 | 312 | 468 | 463 to 468 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 62.41 | 4 | 250 | 468 | 464 to 468 (+0.86 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 62.41 | 4 | 250 | 469 | 465 to 469 (+0.86 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 62.41 | 4 | 250 | 395 | 391 to 395 (+1.02 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 62.41 | 1 | 62 | 83 | 82 to 83 (+1.22 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Alison A. Rankin, as trustee f ... | Buy | P | 63.56 | 2 | 127 | 396 | 394 to 396 (+0.51 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Alison A. Rankin, as trustee f ... | Buy | P | 62.41 | 4 | 250 | 394 | 390 to 394 (+1.03 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Alison A. Rankin, as trustee f ... | Buy | P | 62.41 | 1 | 62 | 83 | 82 to 83 (+1.22 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin Elisabeth M | Buy | P | 63.56 | 2 | 127 | 396 | 394 to 396 (+0.51 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin Elisabeth M | Buy | P | 62.41 | 4 | 250 | 394 | 390 to 394 (+1.03 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin Elisabeth M | Buy | P | 62.41 | 1 | 62 | 83 | 82 to 83 (+1.22 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Claiborne Rankin Trust for chi ... | Buy | P | 63.56 | 2 | 127 | 469 | 467 to 469 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Claiborne Rankin Trust for chi ... | Buy | P | 62.41 | 5 | 312 | 467 | 462 to 467 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin A Farnham | Buy | P | 63.56 | 2 | 127 | 396 | 394 to 396 (+0.51 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin A Farnham | Buy | P | 62.41 | 4 | 250 | 394 | 390 to 394 (+1.03 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin A Farnham | Buy | P | 62.41 | 1 | 62 | 83 | 82 to 83 (+1.22 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Anne Farnham Rankin Trust 8/15 ... | Buy | P | 63.56 | 2 | 127 | 396 | 394 to 396 (+0.51 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Anne Farnham Rankin Trust 8/15 ... | Buy | P | 62.41 | 4 | 250 | 394 | 390 to 394 (+1.03 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Anne Farnham Rankin Trust 8/15 ... | Buy | P | 62.41 | 1 | 62 | 83 | 82 to 83 (+1.22 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin James T. Jr. | Buy | P | 63.56 | 2 | 127 | 469 | 467 to 469 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin James T. Jr. | Buy | P | 62.41 | 5 | 312 | 467 | 462 to 467 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 63.56 | 2 | 127 | 469 | 467 to 469 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 63.56 | 1 | 64 | 253 | 252 to 253 (+0.40 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 63.56 | 1 | 64 | 180 | 179 to 180 (+0.56 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 63.56 | 1 | 64 | 83 | 82 to 83 (+1.22 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 62.41 | 5 | 312 | 467 | 462 to 467 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 62.41 | 2 | 125 | 252 | 250 to 252 (+0.80 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 62.41 | 2 | 125 | 179 | 177 to 179 (+1.13 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin Claiborne Read III | Buy | P | 63.56 | 2 | 127 | 469 | 467 to 469 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin Claiborne Read III | Buy | P | 62.41 | 5 | 312 | 467 | 462 to 467 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Trust for Children of Julia Ku ... | Buy | P | 63.56 | 2 | 127 | 469 | 467 to 469 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Trust for Children of Julia Ku ... | Buy | P | 62.41 | 5 | 312 | 467 | 462 to 467 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Matilda Alan | Buy | P | 63.56 | 2 | 127 | 469 | 467 to 469 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Matilda Alan | Buy | P | 62.41 | 5 | 312 | 467 | 462 to 467 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Trust dated December 21, 2004, ... | Buy | P | 63.56 | 2 | 127 | 396 | 394 to 396 (+0.51 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Trust dated December 21, 2004, ... | Buy | P | 62.41 | 4 | 250 | 394 | 390 to 394 (+1.03 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 63.56 | 2 | 127 | 469 | 467 to 469 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 63.56 | 2 | 127 | 469 | 467 to 469 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 63.56 | 3 | 191 | 470 | 467 to 470 (+0.64 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 63.56 | 2 | 127 | 396 | 394 to 396 (+0.51 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 63.56 | 1 | 64 | 83 | 82 to 83 (+1.22 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 62.41 | 5 | 312 | 467 | 462 to 467 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 62.41 | 5 | 312 | 467 | 462 to 467 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 62.41 | 5 | 312 | 467 | 462 to 467 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 62.41 | 4 | 250 | 394 | 390 to 394 (+1.03 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 63.56 | 2 | 127 | 469 | 467 to 469 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 63.56 | 2 | 127 | 469 | 467 to 469 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 63.56 | 3 | 191 | 470 | 467 to 470 (+0.64 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 63.56 | 2 | 127 | 396 | 394 to 396 (+0.51 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 63.56 | 1 | 64 | 83 | 82 to 83 (+1.22 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 62.41 | 5 | 312 | 467 | 462 to 467 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 62.41 | 5 | 312 | 467 | 462 to 467 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 62.41 | 5 | 312 | 467 | 462 to 467 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 62.41 | 4 | 250 | 394 | 390 to 394 (+1.03 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | 2013 Trust fbo Evelyn R. Kuipe ... | Buy | P | 63.56 | 2 | 127 | 469 | 467 to 469 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | 2013 Trust fbo Evelyn R. Kuipe ... | Buy | P | 62.41 | 5 | 312 | 467 | 462 to 467 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Evelyn R | Buy | P | 63.56 | 2 | 127 | 469 | 467 to 469 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Evelyn R | Buy | P | 62.41 | 5 | 312 | 467 | 462 to 467 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 63.56 | 3 | 191 | 472 | 469 to 472 (+0.64 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 63.56 | 1 | 64 | 218 | 217 to 218 (+0.46 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 63.56 | 56 | 3,559 | 23,853 | 23.8 K to 23.9 K (+0.24 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 63.56 | 56 | 3,559 | 23,853 | 23.8 K to 23.9 K (+0.24 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 63.56 | 56 | 3,559 | 23,853 | 23.8 K to 23.9 K (+0.24 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 63.56 | 32 | 2,034 | 23,797 | 23.8 K to 23.8 K (+0.13 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 63.56 | 32 | 2,034 | 23,797 | 23.8 K to 23.8 K (+0.13 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 63.56 | 32 | 2,034 | 23,797 | 23.8 K to 23.8 K (+0.13 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 63.56 | 2 | 127 | 532 | 530 to 532 (+0.38 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 63.56 | 63 | 4,004 | 150,961 | 150.9 K to 151 K (+0.04 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.41 | 4 | 250 | 469 | 465 to 469 (+0.86 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.41 | 2 | 125 | 217 | 215 to 217 (+0.93 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.41 | 112 | 6,990 | 23,765 | 23.7 K to 23.8 K (+0.47 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.41 | 112 | 6,990 | 23,765 | 23.7 K to 23.8 K (+0.47 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.41 | 112 | 6,990 | 23,765 | 23.7 K to 23.8 K (+0.47 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.41 | 1 | 62 | 74 | 73 to 74 (+1.37 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.41 | 63 | 3,932 | 23,653 | 23.6 K to 23.7 K (+0.27 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.41 | 63 | 3,932 | 23,653 | 23.6 K to 23.7 K (+0.27 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.41 | 63 | 3,932 | 23,653 | 23.6 K to 23.7 K (+0.27 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.41 | 4 | 250 | 530 | 526 to 530 (+0.76 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.41 | 1 | 62 | 63 | 62 to 63 (+1.61 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.41 | 126 | 7,864 | 150,898 | 150.8 K to 150.9 K (+0.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 63.56 | 3 | 191 | 472 | 469 to 472 (+0.64 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 63.56 | 1 | 64 | 218 | 217 to 218 (+0.46 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 63.56 | 56 | 3,559 | 23,853 | 23.8 K to 23.9 K (+0.24 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 63.56 | 56 | 3,559 | 23,853 | 23.8 K to 23.9 K (+0.24 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 63.56 | 56 | 3,559 | 23,853 | 23.8 K to 23.9 K (+0.24 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 63.56 | 32 | 2,034 | 23,797 | 23.8 K to 23.8 K (+0.13 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 63.56 | 32 | 2,034 | 23,797 | 23.8 K to 23.8 K (+0.13 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 63.56 | 32 | 2,034 | 23,797 | 23.8 K to 23.8 K (+0.13 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 63.56 | 2 | 127 | 532 | 530 to 532 (+0.38 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 63.56 | 63 | 4,004 | 150,961 | 150.9 K to 151 K (+0.04 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.41 | 4 | 250 | 469 | 465 to 469 (+0.86 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.41 | 2 | 125 | 217 | 215 to 217 (+0.93 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.41 | 112 | 6,990 | 23,765 | 23.7 K to 23.8 K (+0.47 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.41 | 112 | 6,990 | 23,765 | 23.7 K to 23.8 K (+0.47 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.41 | 112 | 6,990 | 23,765 | 23.7 K to 23.8 K (+0.47 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.41 | 1 | 62 | 74 | 73 to 74 (+1.37 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.41 | 63 | 3,932 | 23,653 | 23.6 K to 23.7 K (+0.27 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.41 | 63 | 3,932 | 23,653 | 23.6 K to 23.7 K (+0.27 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.41 | 63 | 3,932 | 23,653 | 23.6 K to 23.7 K (+0.27 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.41 | 4 | 250 | 530 | 526 to 530 (+0.76 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.41 | 1 | 62 | 63 | 62 to 63 (+1.61 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.41 | 126 | 7,864 | 150,898 | 150.8 K to 150.9 K (+0.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 63.56 | 3 | 191 | 471 | 468 to 471 (+0.64 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 63.56 | 1 | 64 | 217 | 216 to 217 (+0.46 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 63.56 | 56 | 3,559 | 23,853 | 23.8 K to 23.9 K (+0.24 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 63.56 | 56 | 3,559 | 23,853 | 23.8 K to 23.9 K (+0.24 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 63.56 | 56 | 3,559 | 23,853 | 23.8 K to 23.9 K (+0.24 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 63.56 | 32 | 2,034 | 23,797 | 23.8 K to 23.8 K (+0.13 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 63.56 | 32 | 2,034 | 23,797 | 23.8 K to 23.8 K (+0.13 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 63.56 | 32 | 2,034 | 23,797 | 23.8 K to 23.8 K (+0.13 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 63.56 | 2 | 127 | 532 | 530 to 532 (+0.38 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.41 | 5 | 312 | 468 | 463 to 468 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.41 | 2 | 125 | 216 | 214 to 216 (+0.93 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.41 | 112 | 6,990 | 23,765 | 23.7 K to 23.8 K (+0.47 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.41 | 112 | 6,990 | 23,765 | 23.7 K to 23.8 K (+0.47 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.41 | 112 | 6,990 | 23,765 | 23.7 K to 23.8 K (+0.47 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.41 | 1 | 62 | 74 | 73 to 74 (+1.37 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.41 | 63 | 3,932 | 23,653 | 23.6 K to 23.7 K (+0.27 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.41 | 63 | 3,932 | 23,653 | 23.6 K to 23.7 K (+0.27 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.41 | 63 | 3,932 | 23,653 | 23.6 K to 23.7 K (+0.27 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.41 | 4 | 250 | 530 | 526 to 530 (+0.76 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.41 | 1 | 62 | 63 | 62 to 63 (+1.61 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 63.56 | 3 | 191 | 471 | 468 to 471 (+0.64 %) |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 63.56 | 1 | 64 | 217 | 216 to 217 (+0.46 %) |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 63.56 | 56 | 3,559 | 23,853 | 23.8 K to 23.9 K (+0.24 %) |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 63.56 | 56 | 3,559 | 23,853 | 23.8 K to 23.9 K (+0.24 %) |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 63.56 | 56 | 3,559 | 23,853 | 23.8 K to 23.9 K (+0.24 %) |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 63.56 | 32 | 2,034 | 23,797 | 23.8 K to 23.8 K (+0.13 %) |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 63.56 | 32 | 2,034 | 23,797 | 23.8 K to 23.8 K (+0.13 %) |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 63.56 | 32 | 2,034 | 23,797 | 23.8 K to 23.8 K (+0.13 %) |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 63.56 | 2 | 127 | 532 | 530 to 532 (+0.38 %) |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.41 | 5 | 312 | 468 | 463 to 468 (+1.08 %) |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.41 | 2 | 125 | 216 | 214 to 216 (+0.93 %) |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.41 | 112 | 6,990 | 23,765 | 23.7 K to 23.8 K (+0.47 %) |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.41 | 112 | 6,990 | 23,765 | 23.7 K to 23.8 K (+0.47 %) |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.41 | 112 | 6,990 | 23,765 | 23.7 K to 23.8 K (+0.47 %) |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.41 | 1 | 62 | 74 | 73 to 74 (+1.37 %) |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.41 | 63 | 3,932 | 23,653 | 23.6 K to 23.7 K (+0.27 %) |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.41 | 63 | 3,932 | 23,653 | 23.6 K to 23.7 K (+0.27 %) |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.41 | 63 | 3,932 | 23,653 | 23.6 K to 23.7 K (+0.27 %) |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.41 | 4 | 250 | 530 | 526 to 530 (+0.76 %) |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.41 | 1 | 62 | 63 | 62 to 63 (+1.61 %) |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 63.56 | 2 | 127 | 396 | 394 to 396 (+0.51 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 63.56 | 2 | 127 | 396 | 394 to 396 (+0.51 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 63.56 | 3 | 191 | 471 | 468 to 471 (+0.64 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 63.56 | 1 | 64 | 217 | 216 to 217 (+0.46 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 63.56 | 83 | 5,275 | 33,853 | 33.8 K to 33.9 K (+0.25 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 63.56 | 83 | 5,275 | 33,853 | 33.8 K to 33.9 K (+0.25 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 63.56 | 48 | 3,051 | 33,770 | 33.7 K to 33.8 K (+0.14 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 63.56 | 48 | 3,051 | 33,770 | 33.7 K to 33.8 K (+0.14 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 63.56 | 1 | 64 | 531 | 530 to 531 (+0.19 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 63.56 | 63 | 4,004 | 8,080 | 8 K to 8.1 K (+0.79 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.41 | 4 | 250 | 394 | 390 to 394 (+1.03 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.41 | 4 | 250 | 394 | 390 to 394 (+1.03 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.41 | 5 | 312 | 468 | 463 to 468 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.41 | 2 | 125 | 216 | 214 to 216 (+0.93 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.41 | 168 | 10,485 | 33,722 | 33.6 K to 33.7 K (+0.50 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.41 | 168 | 10,485 | 33,722 | 33.6 K to 33.7 K (+0.50 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.41 | 1 | 62 | 74 | 73 to 74 (+1.37 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.41 | 1 | 62 | 83 | 82 to 83 (+1.22 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.41 | 1 | 62 | 83 | 82 to 83 (+1.22 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.41 | 96 | 5,991 | 33,554 | 33.5 K to 33.6 K (+0.29 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.41 | 96 | 5,991 | 33,554 | 33.5 K to 33.6 K (+0.29 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.41 | 4 | 250 | 530 | 526 to 530 (+0.76 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.41 | 1 | 62 | 62 | 61 to 62 (+1.64 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.41 | 126 | 7,864 | 8,017 | 7.9 K to 8 K (+1.60 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 63.56 | 2 | 127 | 396 | 394 to 396 (+0.51 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 63.56 | 2 | 127 | 396 | 394 to 396 (+0.51 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 63.56 | 3 | 191 | 471 | 468 to 471 (+0.64 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 63.56 | 1 | 64 | 217 | 216 to 217 (+0.46 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 63.56 | 83 | 5,275 | 33,853 | 33.8 K to 33.9 K (+0.25 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 63.56 | 83 | 5,275 | 33,853 | 33.8 K to 33.9 K (+0.25 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 63.56 | 48 | 3,051 | 33,770 | 33.7 K to 33.8 K (+0.14 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 63.56 | 48 | 3,051 | 33,770 | 33.7 K to 33.8 K (+0.14 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 63.56 | 1 | 64 | 531 | 530 to 531 (+0.19 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 63.56 | 63 | 4,004 | 8,080 | 8 K to 8.1 K (+0.79 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.41 | 4 | 250 | 394 | 390 to 394 (+1.03 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.41 | 4 | 250 | 394 | 390 to 394 (+1.03 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.41 | 5 | 312 | 468 | 463 to 468 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.41 | 2 | 125 | 216 | 214 to 216 (+0.93 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.41 | 168 | 10,485 | 33,722 | 33.6 K to 33.7 K (+0.50 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.41 | 168 | 10,485 | 33,722 | 33.6 K to 33.7 K (+0.50 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.41 | 1 | 62 | 74 | 73 to 74 (+1.37 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.41 | 1 | 62 | 83 | 82 to 83 (+1.22 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.41 | 1 | 62 | 83 | 82 to 83 (+1.22 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.41 | 96 | 5,991 | 33,554 | 33.5 K to 33.6 K (+0.29 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.41 | 96 | 5,991 | 33,554 | 33.5 K to 33.6 K (+0.29 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.41 | 4 | 250 | 530 | 526 to 530 (+0.76 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.41 | 1 | 62 | 62 | 61 to 62 (+1.64 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.41 | 126 | 7,864 | 8,017 | 7.9 K to 8 K (+1.60 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 63.56 | 47 | 2,987 | 13,275 | 13.2 K to 13.3 K (+0.36 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 63.56 | 126 | 8,008 | 9,917 | 9.8 K to 9.9 K (+1.29 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 62.41 | 94 | 5,867 | 13,228 | 13.1 K to 13.2 K (+0.72 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 62.41 | 252 | 15,727 | 9,791 | 9.5 K to 9.8 K (+2.64 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 63.56 | 47 | 2,987 | 13,275 | 13.2 K to 13.3 K (+0.36 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 63.56 | 126 | 8,008 | 9,917 | 9.8 K to 9.9 K (+1.29 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 62.41 | 94 | 5,867 | 13,228 | 13.1 K to 13.2 K (+0.72 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 62.41 | 252 | 15,727 | 9,791 | 9.5 K to 9.8 K (+2.64 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 63.56 | 3 | 191 | 472 | 469 to 472 (+0.64 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 63.56 | 378 | 24,024 | 29,782 | 29.4 K to 29.8 K (+1.29 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 62.41 | 5 | 312 | 469 | 464 to 469 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 62.41 | 756 | 47,182 | 29,404 | 28.6 K to 29.4 K (+2.64 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 63.56 | 3 | 191 | 472 | 469 to 472 (+0.64 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 63.56 | 378 | 24,024 | 29,782 | 29.4 K to 29.8 K (+1.29 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 62.41 | 5 | 312 | 469 | 464 to 469 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 62.41 | 756 | 47,182 | 29,404 | 28.6 K to 29.4 K (+2.64 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 63.56 | 3 | 191 | 472 | 469 to 472 (+0.64 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 63.56 | 3 | 191 | 471 | 468 to 471 (+0.64 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 63.56 | 1 | 64 | 217 | 216 to 217 (+0.46 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 63.56 | 83 | 5,275 | 109,337 | 109.3 K to 109.3 K (+0.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 63.56 | 83 | 5,275 | 109,337 | 109.3 K to 109.3 K (+0.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 63.56 | 48 | 3,051 | 109,254 | 109.2 K to 109.3 K (+0.04 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 63.56 | 48 | 3,051 | 109,254 | 109.2 K to 109.3 K (+0.04 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 63.56 | 2 | 127 | 532 | 530 to 532 (+0.38 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 63.56 | 47 | 2,987 | 13,275 | 13.2 K to 13.3 K (+0.36 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 63.56 | 378 | 24,024 | 29,782 | 29.4 K to 29.8 K (+1.29 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 63.56 | 504 | 32,032 | 60,687 | 60.2 K to 60.7 K (+0.84 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 63.56 | 252 | 16,016 | 119,654 | 119.4 K to 119.7 K (+0.21 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 63.56 | 126 | 8,008 | 9,917 | 9.8 K to 9.9 K (+1.29 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.41 | 5 | 312 | 469 | 464 to 469 (+1.08 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.41 | 4 | 250 | 468 | 464 to 468 (+0.86 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.41 | 2 | 125 | 216 | 214 to 216 (+0.93 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.41 | 168 | 10,485 | 109,206 | 109 K to 109.2 K (+0.15 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.41 | 168 | 10,485 | 109,206 | 109 K to 109.2 K (+0.15 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.41 | 1 | 62 | 74 | 73 to 74 (+1.37 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.41 | 95 | 5,929 | 109,038 | 108.9 K to 109 K (+0.09 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.41 | 95 | 5,929 | 109,038 | 108.9 K to 109 K (+0.09 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.41 | 4 | 250 | 530 | 526 to 530 (+0.76 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.41 | 94 | 5,867 | 13,228 | 13.1 K to 13.2 K (+0.72 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.41 | 1 | 62 | 63 | 62 to 63 (+1.61 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.41 | 756 | 47,182 | 29,404 | 28.6 K to 29.4 K (+2.64 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.41 | 1,007 | 62,847 | 60,183 | 59.2 K to 60.2 K (+1.70 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.41 | 504 | 31,455 | 119,402 | 118.9 K to 119.4 K (+0.42 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.41 | 252 | 15,727 | 9,791 | 9.5 K to 9.8 K (+2.64 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 63.56 | 3 | 191 | 472 | 469 to 472 (+0.64 %) |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 63.56 | 3 | 191 | 471 | 468 to 471 (+0.64 %) |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 63.56 | 1 | 64 | 217 | 216 to 217 (+0.46 %) |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 63.56 | 83 | 5,275 | 109,337 | 109.3 K to 109.3 K (+0.08 %) |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 63.56 | 83 | 5,275 | 109,337 | 109.3 K to 109.3 K (+0.08 %) |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 63.56 | 48 | 3,051 | 109,254 | 109.2 K to 109.3 K (+0.04 %) |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 63.56 | 48 | 3,051 | 109,254 | 109.2 K to 109.3 K (+0.04 %) |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 63.56 | 2 | 127 | 532 | 530 to 532 (+0.38 %) |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 63.56 | 47 | 2,987 | 13,275 | 13.2 K to 13.3 K (+0.36 %) |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 63.56 | 378 | 24,024 | 29,782 | 29.4 K to 29.8 K (+1.29 %) |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 63.56 | 504 | 32,032 | 60,687 | 60.2 K to 60.7 K (+0.84 %) |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 63.56 | 252 | 16,016 | 119,654 | 119.4 K to 119.7 K (+0.21 %) |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 63.56 | 126 | 8,008 | 9,917 | 9.8 K to 9.9 K (+1.29 %) |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.41 | 5 | 312 | 469 | 464 to 469 (+1.08 %) |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.41 | 4 | 250 | 468 | 464 to 468 (+0.86 %) |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.41 | 2 | 125 | 216 | 214 to 216 (+0.93 %) |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.41 | 168 | 10,485 | 109,206 | 109 K to 109.2 K (+0.15 %) |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.41 | 168 | 10,485 | 109,206 | 109 K to 109.2 K (+0.15 %) |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.41 | 1 | 62 | 74 | 73 to 74 (+1.37 %) |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.41 | 95 | 5,929 | 109,038 | 108.9 K to 109 K (+0.09 %) |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.41 | 95 | 5,929 | 109,038 | 108.9 K to 109 K (+0.09 %) |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.41 | 4 | 250 | 530 | 526 to 530 (+0.76 %) |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.41 | 94 | 5,867 | 13,228 | 13.1 K to 13.2 K (+0.72 %) |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.41 | 1 | 62 | 63 | 62 to 63 (+1.61 %) |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.41 | 756 | 47,182 | 29,404 | 28.6 K to 29.4 K (+2.64 %) |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.41 | 1,007 | 62,847 | 60,183 | 59.2 K to 60.2 K (+1.70 %) |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.41 | 504 | 31,455 | 119,402 | 118.9 K to 119.4 K (+0.42 %) |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.41 | 252 | 15,727 | 9,791 | 9.5 K to 9.8 K (+2.64 %) |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 63.56 | 2 | 127 | 470 | 468 to 470 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 62.41 | 4 | 250 | 468 | 464 to 468 (+0.86 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Williams Helen Charles | Buy | P | 63.56 | 2 | 127 | 470 | 468 to 470 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Williams Helen Charles | Buy | P | 62.41 | 4 | 250 | 468 | 464 to 468 (+0.86 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 63.56 | 2 | 127 | 470 | 468 to 470 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 62.41 | 4 | 250 | 468 | 464 to 468 (+0.86 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Williams Margo J.V. | Buy | P | 63.56 | 2 | 127 | 470 | 468 to 470 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Williams Margo J.V. | Buy | P | 62.41 | 4 | 250 | 468 | 464 to 468 (+0.86 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 63.56 | 2 | 127 | 470 | 468 to 470 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 63.56 | 2 | 127 | 470 | 468 to 470 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 63.56 | 3 | 191 | 472 | 469 to 472 (+0.64 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 63.56 | 2 | 127 | 397 | 395 to 397 (+0.51 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 63.56 | 189 | 12,012 | 94,948 | 94.8 K to 94.9 K (+0.20 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 62.41 | 4 | 250 | 468 | 464 to 468 (+0.86 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 62.41 | 4 | 250 | 468 | 464 to 468 (+0.86 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 62.41 | 4 | 250 | 469 | 465 to 469 (+0.86 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 62.41 | 4 | 250 | 395 | 391 to 395 (+1.02 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 62.41 | 1 | 62 | 83 | 82 to 83 (+1.22 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 62.41 | 378 | 23,591 | 94,759 | 94.4 K to 94.8 K (+0.40 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 63.56 | 2 | 127 | 470 | 468 to 470 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 63.56 | 2 | 127 | 470 | 468 to 470 (+0.43 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 63.56 | 3 | 191 | 472 | 469 to 472 (+0.64 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 63.56 | 2 | 127 | 397 | 395 to 397 (+0.51 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 63.56 | 189 | 12,012 | 94,948 | 94.8 K to 94.9 K (+0.20 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 62.41 | 4 | 250 | 468 | 464 to 468 (+0.86 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 62.41 | 4 | 250 | 468 | 464 to 468 (+0.86 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 62.41 | 4 | 250 | 469 | 465 to 469 (+0.86 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 62.41 | 4 | 250 | 395 | 391 to 395 (+1.02 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 62.41 | 1 | 62 | 83 | 82 to 83 (+1.22 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 62.41 | 378 | 23,591 | 94,759 | 94.4 K to 94.8 K (+0.40 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Griffin Bedwell Butler 2002 Tr ... | Buy | P | 63.56 | 3 | 191 | 471 | 468 to 471 (+0.64 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Griffin Bedwell Butler 2002 Tr ... | Buy | P | 62.41 | 4 | 250 | 468 | 464 to 468 (+0.86 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Butler Griffin B | Buy | P | 63.56 | 3 | 191 | 471 | 468 to 471 (+0.64 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Butler Griffin B | Buy | P | 62.41 | 4 | 250 | 468 | 464 to 468 (+0.86 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Clara Rankin Butler 2002 Trust ... | Buy | P | 63.56 | 3 | 191 | 471 | 468 to 471 (+0.64 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Clara Rankin Butler 2002 Trust ... | Buy | P | 62.41 | 4 | 250 | 468 | 464 to 468 (+0.86 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Butler Clara R | Buy | P | 63.56 | 3 | 191 | 471 | 468 to 471 (+0.64 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | Butler Clara R | Buy | P | 62.41 | 4 | 250 | 468 | 464 to 468 (+0.86 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 63.56 | 3 | 191 | 471 | 468 to 471 (+0.64 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 63.56 | 3 | 191 | 471 | 468 to 471 (+0.64 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 63.56 | 3 | 191 | 472 | 469 to 472 (+0.64 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 63.56 | 2 | 127 | 397 | 395 to 397 (+0.51 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 63.56 | 189 | 12,012 | 94,948 | 94.8 K to 94.9 K (+0.20 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 62.41 | 4 | 250 | 468 | 464 to 468 (+0.86 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 62.41 | 4 | 250 | 468 | 464 to 468 (+0.86 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 62.41 | 4 | 250 | 469 | 465 to 469 (+0.86 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 62.41 | 4 | 250 | 395 | 391 to 395 (+1.02 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 62.41 | 1 | 62 | 82 | 81 to 82 (+1.23 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 62.41 | 378 | 23,591 | 94,759 | 94.4 K to 94.8 K (+0.40 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 63.56 | 3 | 191 | 471 | 468 to 471 (+0.64 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 63.56 | 3 | 191 | 471 | 468 to 471 (+0.64 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 63.56 | 3 | 191 | 472 | 469 to 472 (+0.64 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 63.56 | 2 | 127 | 397 | 395 to 397 (+0.51 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 63.56 | 189 | 12,012 | 94,948 | 94.8 K to 94.9 K (+0.20 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 62.41 | 4 | 250 | 468 | 464 to 468 (+0.86 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 62.41 | 4 | 250 | 468 | 464 to 468 (+0.86 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 62.41 | 4 | 250 | 469 | 465 to 469 (+0.86 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 62.41 | 4 | 250 | 395 | 391 to 395 (+1.02 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 62.41 | 1 | 62 | 82 | 81 to 82 (+1.23 %) | |
| Dec 13 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 62.41 | 378 | 23,591 | 94,759 | 94.4 K to 94.8 K (+0.40 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Taplin E | Buy | P | 61.53 | 5 | 308 | 462 | 457 to 462 (+1.09 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Taplin E | Buy | P | 63.43 | 2 | 127 | 457 | 455 to 457 (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee UAD ... | Buy | P | 61.53 | 5 | 308 | 462 | 457 to 462 (+1.09 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee UAD ... | Buy | P | 63.43 | 2 | 127 | 457 | 455 to 457 (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Thomas Wilson | Buy | P | 61.53 | 5 | 308 | 462 | 457 to 462 (+1.09 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Thomas Wilson | Buy | P | 63.43 | 2 | 127 | 457 | 455 to 457 (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 61.53 | 5 | 308 | 462 | 457 to 462 (+1.09 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 63.43 | 2 | 127 | 457 | 455 to 457 (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 61.53 | 5 | 308 | 462 | 457 to 462 (+1.09 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 63.43 | 2 | 127 | 457 | 455 to 457 (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Isabelle | Buy | P | 61.53 | 5 | 308 | 462 | 457 to 462 (+1.09 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Isabelle | Buy | P | 63.43 | 2 | 127 | 457 | 455 to 457 (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 61.53 | 5 | 308 | 462 | 457 to 462 (+1.09 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 61.53 | 5 | 308 | 462 | 457 to 462 (+1.09 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 61.53 | 5 | 308 | 462 | 457 to 462 (+1.09 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 61.53 | 5 | 308 | 462 | 457 to 462 (+1.09 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 61.53 | 4 | 246 | 390 | 386 to 390 (+1.04 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 61.53 | 1 | 62 | 82 | 81 to 82 (+1.23 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 63.43 | 2 | 127 | 457 | 455 to 457 (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 63.43 | 2 | 127 | 457 | 455 to 457 (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 63.43 | 2 | 127 | 457 | 455 to 457 (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 63.43 | 2 | 127 | 457 | 455 to 457 (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 63.43 | 2 | 127 | 386 | 384 to 386 (+0.52 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 61.53 | 5 | 308 | 462 | 457 to 462 (+1.09 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 61.53 | 5 | 308 | 462 | 457 to 462 (+1.09 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 61.53 | 5 | 308 | 462 | 457 to 462 (+1.09 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 61.53 | 5 | 308 | 462 | 457 to 462 (+1.09 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 61.53 | 4 | 246 | 390 | 386 to 390 (+1.04 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 61.53 | 1 | 62 | 82 | 81 to 82 (+1.23 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 63.43 | 2 | 127 | 457 | 455 to 457 (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 63.43 | 2 | 127 | 457 | 455 to 457 (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 63.43 | 2 | 127 | 457 | 455 to 457 (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 63.43 | 2 | 127 | 457 | 455 to 457 (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 63.43 | 2 | 127 | 386 | 384 to 386 (+0.52 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Matthew M. Rankin & James T. R ... | Buy | P | 61.53 | 4 | 246 | 463 | 459 to 463 (+0.87 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Matthew M. Rankin & James T. R ... | Buy | P | 63.43 | 3 | 190 | 459 | 456 to 459 (+0.66 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin William A | Buy | P | 61.53 | 4 | 246 | 463 | 459 to 463 (+0.87 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin William A | Buy | P | 63.43 | 3 | 190 | 459 | 456 to 459 (+0.66 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.35 | 1 | 62 | 464 | 463 to 464 (+0.22 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.35 | 1 | 62 | 464 | 463 to 464 (+0.22 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.35 | 11 | 686 | 108,943 | 108.9 K to 108.9 K (+0.01 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.35 | 11 | 686 | 108,943 | 108.9 K to 108.9 K (+0.01 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 61.53 | 4 | 246 | 463 | 459 to 463 (+0.87 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 61.53 | 4 | 246 | 463 | 459 to 463 (+0.87 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 61.53 | 2 | 123 | 214 | 212 to 214 (+0.94 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 61.53 | 156 | 9,599 | 108,932 | 108.8 K to 108.9 K (+0.14 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 61.53 | 156 | 9,599 | 108,932 | 108.8 K to 108.9 K (+0.14 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 61.53 | 1 | 62 | 73 | 72 to 73 (+1.39 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.35 | 7 | 436 | 108,776 | 108.8 K to 108.8 K (+0.01 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.35 | 7 | 436 | 108,776 | 108.8 K to 108.8 K (+0.01 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.35 | 6 | 374 | 13,134 | 13.1 K to 13.1 K (+0.05 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 61.53 | 89 | 5,476 | 108,769 | 108.7 K to 108.8 K (+0.08 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 61.53 | 89 | 5,476 | 108,769 | 108.7 K to 108.8 K (+0.08 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 61.53 | 4 | 246 | 526 | 522 to 526 (+0.77 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 61.53 | 88 | 5,415 | 13,128 | 13 K to 13.1 K (+0.67 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 61.58 | 756 | 46,558 | 28,648 | 27.9 K to 28.6 K (+2.71 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 61.58 | 1,007 | 62,016 | 59,176 | 58.2 K to 59.2 K (+1.73 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 61.58 | 504 | 31,039 | 118,898 | 118.4 K to 118.9 K (+0.43 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 61.58 | 252 | 15,519 | 9,539 | 9.3 K to 9.5 K (+2.71 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 63.43 | 2 | 127 | 459 | 457 to 459 (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 63.43 | 3 | 190 | 459 | 456 to 459 (+0.66 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 63.43 | 1 | 63 | 212 | 211 to 212 (+0.47 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 63.43 | 81 | 5,138 | 108,680 | 108.6 K to 108.7 K (+0.07 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 63.43 | 81 | 5,138 | 108,680 | 108.6 K to 108.7 K (+0.07 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 63.43 | 46 | 2,918 | 108,599 | 108.6 K to 108.6 K (+0.04 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 63.43 | 46 | 2,918 | 108,599 | 108.6 K to 108.6 K (+0.04 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 63.43 | 2 | 127 | 522 | 520 to 522 (+0.38 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 63.43 | 45 | 2,854 | 13,040 | 13 K to 13 K (+0.35 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 63.43 | 367 | 23,280 | 27,892 | 27.5 K to 27.9 K (+1.33 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 63.43 | 489 | 31,018 | 58,169 | 57.7 K to 58.2 K (+0.85 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 63.43 | 244 | 15,477 | 118,394 | 118.2 K to 118.4 K (+0.21 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 63.43 | 122 | 7,739 | 9,287 | 9.2 K to 9.3 K (+1.33 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.35 | 1 | 62 | 463 | 462 to 463 (+0.22 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.35 | 11 | 686 | 33,458 | 33.4 K to 33.5 K (+0.03 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.35 | 11 | 686 | 33,458 | 33.4 K to 33.5 K (+0.03 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.35 | 6 | 374 | 33,291 | 33.3 K to 33.3 K (+0.02 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 61.58 | 126 | 7,760 | 7,891 | 7.8 K to 7.9 K (+1.62 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 61.53 | 4 | 246 | 390 | 386 to 390 (+1.04 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 61.53 | 4 | 246 | 390 | 386 to 390 (+1.04 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 61.53 | 4 | 246 | 462 | 458 to 462 (+0.87 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 61.53 | 2 | 123 | 214 | 212 to 214 (+0.94 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 61.53 | 156 | 9,599 | 33,447 | 33.3 K to 33.4 K (+0.47 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 61.53 | 156 | 9,599 | 33,447 | 33.3 K to 33.4 K (+0.47 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 61.53 | 1 | 62 | 73 | 72 to 73 (+1.39 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 61.53 | 1 | 62 | 82 | 81 to 82 (+1.23 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 61.53 | 1 | 62 | 82 | 81 to 82 (+1.23 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 61.53 | 89 | 5,476 | 33,285 | 33.2 K to 33.3 K (+0.27 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 61.53 | 89 | 5,476 | 33,285 | 33.2 K to 33.3 K (+0.27 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 61.53 | 4 | 246 | 526 | 522 to 526 (+0.77 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.35 | 6 | 374 | 33,291 | 33.3 K to 33.3 K (+0.02 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 63.43 | 2 | 127 | 386 | 384 to 386 (+0.52 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 63.43 | 2 | 127 | 386 | 384 to 386 (+0.52 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 63.43 | 2 | 127 | 458 | 456 to 458 (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 63.43 | 1 | 63 | 212 | 211 to 212 (+0.47 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 63.43 | 81 | 5,138 | 33,196 | 33.1 K to 33.2 K (+0.24 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 63.43 | 81 | 5,138 | 33,196 | 33.1 K to 33.2 K (+0.24 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 63.43 | 46 | 2,918 | 33,115 | 33.1 K to 33.1 K (+0.14 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 63.43 | 46 | 2,918 | 33,115 | 33.1 K to 33.1 K (+0.14 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 63.43 | 2 | 127 | 522 | 520 to 522 (+0.38 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 63.43 | 61 | 3,869 | 7,765 | 7.7 K to 7.8 K (+0.79 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.35 | 1 | 62 | 465 | 464 to 465 (+0.22 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.35 | 7 | 436 | 23,590 | 23.6 K to 23.6 K (+0.03 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.35 | 7 | 436 | 23,590 | 23.6 K to 23.6 K (+0.03 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.35 | 7 | 436 | 23,590 | 23.6 K to 23.6 K (+0.03 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 61.53 | 4 | 246 | 464 | 460 to 464 (+0.87 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 61.53 | 2 | 123 | 215 | 213 to 215 (+0.94 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 61.53 | 104 | 6,399 | 23,583 | 23.5 K to 23.6 K (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 61.53 | 104 | 6,399 | 23,583 | 23.5 K to 23.6 K (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 61.53 | 104 | 6,399 | 23,583 | 23.5 K to 23.6 K (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 61.53 | 1 | 62 | 73 | 72 to 73 (+1.39 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.35 | 4 | 249 | 23,479 | 23.5 K to 23.5 K (+0.02 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.35 | 4 | 249 | 23,479 | 23.5 K to 23.5 K (+0.02 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.35 | 4 | 249 | 23,479 | 23.5 K to 23.5 K (+0.02 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 61.53 | 60 | 3,692 | 23,475 | 23.4 K to 23.5 K (+0.26 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 61.53 | 60 | 3,692 | 23,475 | 23.4 K to 23.5 K (+0.26 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 61.53 | 60 | 3,692 | 23,475 | 23.4 K to 23.5 K (+0.26 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 61.53 | 4 | 246 | 526 | 522 to 526 (+0.77 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 61.58 | 126 | 7,760 | 150,772 | 150.6 K to 150.8 K (+0.08 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 63.43 | 3 | 190 | 460 | 457 to 460 (+0.66 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 63.43 | 1 | 63 | 213 | 212 to 213 (+0.47 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 63.43 | 54 | 3,425 | 23,415 | 23.4 K to 23.4 K (+0.23 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 63.43 | 54 | 3,425 | 23,415 | 23.4 K to 23.4 K (+0.23 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 63.43 | 54 | 3,425 | 23,415 | 23.4 K to 23.4 K (+0.23 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 63.43 | 31 | 1,966 | 23,361 | 23.3 K to 23.4 K (+0.13 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 63.43 | 31 | 1,966 | 23,361 | 23.3 K to 23.4 K (+0.13 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 63.43 | 31 | 1,966 | 23,361 | 23.3 K to 23.4 K (+0.13 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 63.43 | 2 | 127 | 522 | 520 to 522 (+0.38 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 63.43 | 61 | 3,869 | 150,646 | 150.6 K to 150.6 K (+0.04 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 61.53 | 4 | 246 | 391 | 387 to 391 (+1.03 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 61.53 | 5 | 308 | 462 | 457 to 462 (+1.09 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 61.53 | 5 | 308 | 462 | 457 to 462 (+1.09 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 63.43 | 2 | 127 | 387 | 385 to 387 (+0.52 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 63.43 | 2 | 127 | 457 | 455 to 457 (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 63.43 | 2 | 127 | 457 | 455 to 457 (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 63.43 | 1 | 63 | 82 | 81 to 82 (+1.23 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 62.35 | 1 | 62 | 464 | 463 to 464 (+0.22 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 62.35 | 1 | 62 | 465 | 464 to 465 (+0.22 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 61.53 | 4 | 246 | 463 | 459 to 463 (+0.87 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 61.53 | 4 | 246 | 463 | 459 to 463 (+0.87 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 61.53 | 4 | 246 | 464 | 460 to 464 (+0.87 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 61.53 | 4 | 246 | 391 | 387 to 391 (+1.03 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 63.43 | 3 | 190 | 459 | 456 to 459 (+0.66 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 63.43 | 3 | 190 | 459 | 456 to 459 (+0.66 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 63.43 | 3 | 190 | 460 | 457 to 460 (+0.66 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 63.43 | 2 | 127 | 387 | 385 to 387 (+0.52 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 63.43 | 1 | 63 | 82 | 81 to 82 (+1.23 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Matthew M Rankin & James T. Ra ... | Buy | P | 62.35 | 1 | 62 | 464 | 463 to 464 (+0.22 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Matthew M Rankin & James T. Ra ... | Buy | P | 61.53 | 4 | 246 | 463 | 459 to 463 (+0.87 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Matthew M Rankin & James T. Ra ... | Buy | P | 63.43 | 3 | 190 | 459 | 456 to 459 (+0.66 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin Mary M | Buy | P | 62.35 | 1 | 62 | 464 | 463 to 464 (+0.22 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin Mary M | Buy | P | 61.53 | 4 | 246 | 463 | 459 to 463 (+0.87 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin Mary M | Buy | P | 63.43 | 3 | 190 | 459 | 456 to 459 (+0.66 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Vested Trust for Margaret Poll ... | Buy | P | 61.53 | 5 | 308 | 462 | 457 to 462 (+1.09 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Vested Trust for Margaret Poll ... | Buy | P | 63.43 | 2 | 127 | 457 | 455 to 457 (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin Margaret Pollard | Buy | P | 61.53 | 5 | 308 | 462 | 457 to 462 (+1.09 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin Margaret Pollard | Buy | P | 63.43 | 2 | 127 | 457 | 455 to 457 (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 62.35 | 1 | 62 | 464 | 463 to 464 (+0.22 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 61.53 | 5 | 308 | 462 | 457 to 462 (+1.09 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 61.53 | 5 | 308 | 462 | 457 to 462 (+1.09 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 61.53 | 5 | 308 | 464 | 459 to 464 (+1.09 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 61.53 | 4 | 246 | 391 | 387 to 391 (+1.03 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 61.53 | 4 | 246 | 463 | 459 to 463 (+0.87 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 61.53 | 4 | 246 | 463 | 459 to 463 (+0.87 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 63.43 | 2 | 127 | 457 | 455 to 457 (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 63.43 | 2 | 127 | 457 | 455 to 457 (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 63.43 | 2 | 127 | 459 | 457 to 459 (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 63.43 | 2 | 127 | 387 | 385 to 387 (+0.52 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 63.43 | 3 | 190 | 459 | 456 to 459 (+0.66 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 63.43 | 3 | 190 | 459 | 456 to 459 (+0.66 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 63.43 | 1 | 63 | 82 | 81 to 82 (+1.23 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 62.35 | 1 | 62 | 250 | 249 to 250 (+0.40 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 61.53 | 5 | 308 | 462 | 457 to 462 (+1.09 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 61.53 | 2 | 123 | 249 | 247 to 249 (+0.81 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 61.53 | 2 | 123 | 177 | 175 to 177 (+1.14 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 61.53 | 1 | 62 | 82 | 81 to 82 (+1.23 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 63.43 | 2 | 127 | 457 | 455 to 457 (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 63.43 | 1 | 63 | 247 | 246 to 247 (+0.41 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 63.43 | 1 | 63 | 175 | 174 to 175 (+0.57 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 62.35 | 1 | 62 | 464 | 463 to 464 (+0.22 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 61.53 | 5 | 308 | 462 | 457 to 462 (+1.09 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 61.53 | 5 | 308 | 462 | 457 to 462 (+1.09 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 61.53 | 5 | 308 | 464 | 459 to 464 (+1.09 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 61.53 | 4 | 246 | 391 | 387 to 391 (+1.03 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 61.53 | 4 | 246 | 463 | 459 to 463 (+0.87 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 61.53 | 4 | 246 | 463 | 459 to 463 (+0.87 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 63.43 | 2 | 127 | 457 | 455 to 457 (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 63.43 | 2 | 127 | 457 | 455 to 457 (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 63.43 | 2 | 127 | 459 | 457 to 459 (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 63.43 | 2 | 127 | 387 | 385 to 387 (+0.52 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 63.43 | 3 | 190 | 459 | 456 to 459 (+0.66 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 63.43 | 3 | 190 | 459 | 456 to 459 (+0.66 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 63.43 | 1 | 63 | 82 | 81 to 82 (+1.23 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Vested Trust for James T. Rank ... | Buy | P | 61.53 | 5 | 308 | 462 | 457 to 462 (+1.09 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Vested Trust for James T. Rank ... | Buy | P | 63.43 | 2 | 127 | 457 | 455 to 457 (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 62.35 | 1 | 62 | 464 | 463 to 464 (+0.22 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 62.35 | 1 | 62 | 465 | 464 to 465 (+0.22 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 61.53 | 4 | 246 | 463 | 459 to 463 (+0.87 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 61.53 | 4 | 246 | 463 | 459 to 463 (+0.87 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 61.53 | 4 | 246 | 464 | 460 to 464 (+0.87 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 61.53 | 4 | 246 | 391 | 387 to 391 (+1.03 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 63.43 | 3 | 190 | 459 | 456 to 459 (+0.66 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 63.43 | 3 | 190 | 459 | 456 to 459 (+0.66 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 63.43 | 3 | 190 | 460 | 457 to 460 (+0.66 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 63.43 | 2 | 127 | 387 | 385 to 387 (+0.52 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 63.43 | 1 | 63 | 82 | 81 to 82 (+1.23 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Alison A. Rankin, as trustee f ... | Buy | P | 61.53 | 4 | 246 | 390 | 386 to 390 (+1.04 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Alison A. Rankin, as trustee f ... | Buy | P | 61.53 | 1 | 62 | 82 | 81 to 82 (+1.23 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Alison A. Rankin, as trustee f ... | Buy | P | 63.43 | 2 | 127 | 386 | 384 to 386 (+0.52 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin Elisabeth M | Buy | P | 61.53 | 4 | 246 | 390 | 386 to 390 (+1.04 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin Elisabeth M | Buy | P | 61.53 | 1 | 62 | 82 | 81 to 82 (+1.23 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin Elisabeth M | Buy | P | 63.43 | 2 | 127 | 386 | 384 to 386 (+0.52 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.35 | 1 | 62 | 465 | 464 to 465 (+0.22 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.35 | 7 | 436 | 23,590 | 23.6 K to 23.6 K (+0.03 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.35 | 7 | 436 | 23,590 | 23.6 K to 23.6 K (+0.03 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.35 | 7 | 436 | 23,590 | 23.6 K to 23.6 K (+0.03 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 61.53 | 4 | 246 | 464 | 460 to 464 (+0.87 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 61.53 | 2 | 123 | 215 | 213 to 215 (+0.94 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 61.53 | 104 | 6,399 | 23,583 | 23.5 K to 23.6 K (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 61.53 | 104 | 6,399 | 23,583 | 23.5 K to 23.6 K (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 61.53 | 104 | 6,399 | 23,583 | 23.5 K to 23.6 K (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin A Farnham | Buy | P | 61.53 | 4 | 246 | 390 | 386 to 390 (+1.04 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin A Farnham | Buy | P | 61.53 | 1 | 62 | 82 | 81 to 82 (+1.23 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin A Farnham | Buy | P | 63.43 | 2 | 127 | 386 | 384 to 386 (+0.52 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Evelyn R | Buy | P | 62.35 | 1 | 62 | 462 | 461 to 462 (+0.22 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Evelyn R | Buy | P | 61.53 | 4 | 246 | 461 | 457 to 461 (+0.88 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Evelyn R | Buy | P | 63.43 | 2 | 127 | 457 | 455 to 457 (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 62.35 | 1 | 62 | 464 | 463 to 464 (+0.22 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 62.35 | 1 | 62 | 464 | 463 to 464 (+0.22 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 62.35 | 1 | 62 | 465 | 464 to 465 (+0.22 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 61.53 | 4 | 246 | 463 | 459 to 463 (+0.87 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 61.53 | 4 | 246 | 463 | 459 to 463 (+0.87 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 61.53 | 4 | 246 | 464 | 460 to 464 (+0.87 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 61.53 | 4 | 246 | 391 | 387 to 391 (+1.03 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 61.58 | 378 | 23,279 | 94,381 | 94 K to 94.4 K (+0.40 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 63.43 | 3 | 190 | 459 | 456 to 459 (+0.66 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 63.43 | 3 | 190 | 459 | 456 to 459 (+0.66 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 63.43 | 3 | 190 | 460 | 457 to 460 (+0.66 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 63.43 | 2 | 127 | 387 | 385 to 387 (+0.52 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 63.43 | 1 | 63 | 82 | 81 to 82 (+1.23 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 63.43 | 183 | 11,608 | 94,003 | 93.8 K to 94 K (+0.20 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 62.35 | 1 | 62 | 464 | 463 to 464 (+0.22 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 62.35 | 1 | 62 | 464 | 463 to 464 (+0.22 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 62.35 | 1 | 62 | 465 | 464 to 465 (+0.22 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 61.53 | 4 | 246 | 463 | 459 to 463 (+0.87 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 61.53 | 4 | 246 | 463 | 459 to 463 (+0.87 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 61.53 | 4 | 246 | 464 | 460 to 464 (+0.87 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 61.53 | 4 | 246 | 391 | 387 to 391 (+1.03 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 61.58 | 378 | 23,279 | 94,381 | 94 K to 94.4 K (+0.40 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 63.43 | 3 | 190 | 459 | 456 to 459 (+0.66 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 63.43 | 3 | 190 | 459 | 456 to 459 (+0.66 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 63.43 | 3 | 190 | 460 | 457 to 460 (+0.66 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 63.43 | 2 | 127 | 387 | 385 to 387 (+0.52 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 63.43 | 1 | 63 | 82 | 81 to 82 (+1.23 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 63.43 | 183 | 11,608 | 94,003 | 93.8 K to 94 K (+0.20 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Williams Helen Charles | Buy | P | 62.35 | 1 | 62 | 464 | 463 to 464 (+0.22 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Williams Helen Charles | Buy | P | 61.53 | 4 | 246 | 463 | 459 to 463 (+0.87 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Williams Helen Charles | Buy | P | 63.43 | 3 | 190 | 459 | 456 to 459 (+0.66 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 62.35 | 1 | 62 | 464 | 463 to 464 (+0.22 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 61.53 | 4 | 246 | 463 | 459 to 463 (+0.87 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 63.43 | 3 | 190 | 459 | 456 to 459 (+0.66 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 62.35 | 1 | 62 | 464 | 463 to 464 (+0.22 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 61.53 | 4 | 246 | 463 | 459 to 463 (+0.87 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 63.43 | 3 | 190 | 459 | 456 to 459 (+0.66 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Williams Margo J.V. | Buy | P | 62.35 | 1 | 62 | 464 | 463 to 464 (+0.22 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Williams Margo J.V. | Buy | P | 61.53 | 4 | 246 | 463 | 459 to 463 (+0.87 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Williams Margo J.V. | Buy | P | 63.43 | 3 | 190 | 459 | 456 to 459 (+0.66 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 61.53 | 1 | 62 | 73 | 72 to 73 (+1.39 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.35 | 4 | 249 | 23,479 | 23.5 K to 23.5 K (+0.02 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.35 | 4 | 249 | 23,479 | 23.5 K to 23.5 K (+0.02 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.35 | 4 | 249 | 23,479 | 23.5 K to 23.5 K (+0.02 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 61.53 | 60 | 3,692 | 23,475 | 23.4 K to 23.5 K (+0.26 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 61.53 | 60 | 3,692 | 23,475 | 23.4 K to 23.5 K (+0.26 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 61.53 | 60 | 3,692 | 23,475 | 23.4 K to 23.5 K (+0.26 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 61.53 | 4 | 246 | 526 | 522 to 526 (+0.77 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 61.58 | 126 | 7,760 | 150,772 | 150.6 K to 150.8 K (+0.08 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 63.43 | 3 | 190 | 460 | 457 to 460 (+0.66 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 63.43 | 1 | 63 | 213 | 212 to 213 (+0.47 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 63.43 | 54 | 3,425 | 23,415 | 23.4 K to 23.4 K (+0.23 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 63.43 | 54 | 3,425 | 23,415 | 23.4 K to 23.4 K (+0.23 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 63.43 | 54 | 3,425 | 23,415 | 23.4 K to 23.4 K (+0.23 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 63.43 | 31 | 1,966 | 23,361 | 23.3 K to 23.4 K (+0.13 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 63.43 | 31 | 1,966 | 23,361 | 23.3 K to 23.4 K (+0.13 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 63.43 | 31 | 1,966 | 23,361 | 23.3 K to 23.4 K (+0.13 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 63.43 | 2 | 127 | 522 | 520 to 522 (+0.38 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 63.43 | 61 | 3,869 | 150,646 | 150.6 K to 150.6 K (+0.04 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 62.35 | 6 | 374 | 13,134 | 13.1 K to 13.1 K (+0.05 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 61.53 | 88 | 5,415 | 13,128 | 13 K to 13.1 K (+0.67 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 61.58 | 252 | 15,519 | 9,539 | 9.3 K to 9.5 K (+2.71 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 63.43 | 45 | 2,854 | 13,040 | 13 K to 13 K (+0.35 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 63.43 | 122 | 7,739 | 9,287 | 9.2 K to 9.3 K (+1.33 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 62.35 | 6 | 374 | 13,134 | 13.1 K to 13.1 K (+0.05 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 61.53 | 88 | 5,415 | 13,128 | 13 K to 13.1 K (+0.67 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 61.58 | 252 | 15,519 | 9,539 | 9.3 K to 9.5 K (+2.71 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 63.43 | 45 | 2,854 | 13,040 | 13 K to 13 K (+0.35 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 63.43 | 122 | 7,739 | 9,287 | 9.2 K to 9.3 K (+1.33 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Claiborne Rankin Trust for chi ... | Buy | P | 61.53 | 5 | 308 | 462 | 457 to 462 (+1.09 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Claiborne Rankin Trust for chi ... | Buy | P | 63.43 | 2 | 127 | 457 | 455 to 457 (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.35 | 7 | 436 | 23,590 | 23.6 K to 23.6 K (+0.03 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.35 | 7 | 436 | 23,590 | 23.6 K to 23.6 K (+0.03 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.35 | 7 | 436 | 23,590 | 23.6 K to 23.6 K (+0.03 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 61.53 | 5 | 308 | 463 | 458 to 463 (+1.09 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 61.53 | 2 | 123 | 214 | 212 to 214 (+0.94 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 61.53 | 104 | 6,399 | 23,583 | 23.5 K to 23.6 K (+0.44 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 61.53 | 104 | 6,399 | 23,583 | 23.5 K to 23.6 K (+0.44 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 61.53 | 104 | 6,399 | 23,583 | 23.5 K to 23.6 K (+0.44 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 61.53 | 1 | 62 | 73 | 72 to 73 (+1.39 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.35 | 5 | 312 | 23,479 | 23.5 K to 23.5 K (+0.02 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.35 | 5 | 312 | 23,479 | 23.5 K to 23.5 K (+0.02 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.35 | 5 | 312 | 23,479 | 23.5 K to 23.5 K (+0.02 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 61.53 | 59 | 3,630 | 23,474 | 23.4 K to 23.5 K (+0.25 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 61.53 | 59 | 3,630 | 23,474 | 23.4 K to 23.5 K (+0.25 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 61.53 | 59 | 3,630 | 23,474 | 23.4 K to 23.5 K (+0.25 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 61.53 | 4 | 246 | 526 | 522 to 526 (+0.77 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 63.43 | 2 | 127 | 458 | 456 to 458 (+0.44 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 63.43 | 1 | 63 | 212 | 211 to 212 (+0.47 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 63.43 | 54 | 3,425 | 23,415 | 23.4 K to 23.4 K (+0.23 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 63.43 | 54 | 3,425 | 23,415 | 23.4 K to 23.4 K (+0.23 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 63.43 | 54 | 3,425 | 23,415 | 23.4 K to 23.4 K (+0.23 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 63.43 | 31 | 1,966 | 23,361 | 23.3 K to 23.4 K (+0.13 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 63.43 | 31 | 1,966 | 23,361 | 23.3 K to 23.4 K (+0.13 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 63.43 | 31 | 1,966 | 23,361 | 23.3 K to 23.4 K (+0.13 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 63.43 | 2 | 127 | 522 | 520 to 522 (+0.38 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 61.53 | 104 | 6,399 | 23,583 | 23.5 K to 23.6 K (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 61.53 | 104 | 6,399 | 23,583 | 23.5 K to 23.6 K (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 61.53 | 104 | 6,399 | 23,583 | 23.5 K to 23.6 K (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 61.53 | 1 | 62 | 73 | 72 to 73 (+1.39 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.35 | 5 | 312 | 23,479 | 23.5 K to 23.5 K (+0.02 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.35 | 5 | 312 | 23,479 | 23.5 K to 23.5 K (+0.02 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.35 | 5 | 312 | 23,479 | 23.5 K to 23.5 K (+0.02 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 61.53 | 59 | 3,630 | 23,474 | 23.4 K to 23.5 K (+0.25 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 61.53 | 59 | 3,630 | 23,474 | 23.4 K to 23.5 K (+0.25 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 61.53 | 59 | 3,630 | 23,474 | 23.4 K to 23.5 K (+0.25 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 61.53 | 4 | 246 | 526 | 522 to 526 (+0.77 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 63.43 | 2 | 127 | 458 | 456 to 458 (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 63.43 | 1 | 63 | 212 | 211 to 212 (+0.47 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 63.43 | 54 | 3,425 | 23,415 | 23.4 K to 23.4 K (+0.23 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 63.43 | 54 | 3,425 | 23,415 | 23.4 K to 23.4 K (+0.23 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 63.43 | 54 | 3,425 | 23,415 | 23.4 K to 23.4 K (+0.23 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 63.43 | 31 | 1,966 | 23,361 | 23.3 K to 23.4 K (+0.13 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 63.43 | 31 | 1,966 | 23,361 | 23.3 K to 23.4 K (+0.13 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 63.43 | 31 | 1,966 | 23,361 | 23.3 K to 23.4 K (+0.13 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 63.43 | 2 | 127 | 522 | 520 to 522 (+0.38 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.35 | 7 | 436 | 23,590 | 23.6 K to 23.6 K (+0.03 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.35 | 7 | 436 | 23,590 | 23.6 K to 23.6 K (+0.03 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.35 | 7 | 436 | 23,590 | 23.6 K to 23.6 K (+0.03 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 61.53 | 5 | 308 | 463 | 458 to 463 (+1.09 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 61.53 | 2 | 123 | 214 | 212 to 214 (+0.94 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 62.35 | 1 | 62 | 464 | 463 to 464 (+0.22 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 61.53 | 4 | 246 | 463 | 459 to 463 (+0.87 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 61.58 | 756 | 46,558 | 28,648 | 27.9 K to 28.6 K (+2.71 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 63.43 | 2 | 127 | 459 | 457 to 459 (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 63.43 | 367 | 23,280 | 27,892 | 27.5 K to 27.9 K (+1.33 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 62.35 | 1 | 62 | 464 | 463 to 464 (+0.22 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 61.53 | 4 | 246 | 463 | 459 to 463 (+0.87 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 61.58 | 756 | 46,558 | 28,648 | 27.9 K to 28.6 K (+2.71 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 63.43 | 2 | 127 | 459 | 457 to 459 (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 63.43 | 367 | 23,280 | 27,892 | 27.5 K to 27.9 K (+1.33 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.35 | 6 | 374 | 33,291 | 33.3 K to 33.3 K (+0.02 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 63.43 | 2 | 127 | 386 | 384 to 386 (+0.52 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 63.43 | 2 | 127 | 386 | 384 to 386 (+0.52 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 63.43 | 2 | 127 | 458 | 456 to 458 (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 63.43 | 1 | 63 | 212 | 211 to 212 (+0.47 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 63.43 | 81 | 5,138 | 33,196 | 33.1 K to 33.2 K (+0.24 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 63.43 | 81 | 5,138 | 33,196 | 33.1 K to 33.2 K (+0.24 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 63.43 | 46 | 2,918 | 33,115 | 33.1 K to 33.1 K (+0.14 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 63.43 | 46 | 2,918 | 33,115 | 33.1 K to 33.1 K (+0.14 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 63.43 | 61 | 3,869 | 7,765 | 7.7 K to 7.8 K (+0.79 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 63.43 | 2 | 127 | 522 | 520 to 522 (+0.38 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 61.58 | 126 | 7,760 | 7,891 | 7.8 K to 7.9 K (+1.62 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 61.53 | 4 | 246 | 390 | 386 to 390 (+1.04 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 61.53 | 4 | 246 | 390 | 386 to 390 (+1.04 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 61.53 | 4 | 246 | 462 | 458 to 462 (+0.87 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 61.53 | 2 | 123 | 214 | 212 to 214 (+0.94 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 61.53 | 156 | 9,599 | 33,447 | 33.3 K to 33.4 K (+0.47 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 61.53 | 156 | 9,599 | 33,447 | 33.3 K to 33.4 K (+0.47 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 61.53 | 1 | 62 | 73 | 72 to 73 (+1.39 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 61.53 | 1 | 62 | 82 | 81 to 82 (+1.23 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 61.53 | 1 | 62 | 82 | 81 to 82 (+1.23 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 61.53 | 89 | 5,476 | 33,285 | 33.2 K to 33.3 K (+0.27 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 61.53 | 89 | 5,476 | 33,285 | 33.2 K to 33.3 K (+0.27 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 61.53 | 4 | 246 | 526 | 522 to 526 (+0.77 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.35 | 1 | 62 | 463 | 462 to 463 (+0.22 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.35 | 11 | 686 | 33,458 | 33.4 K to 33.5 K (+0.03 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.35 | 11 | 686 | 33,458 | 33.4 K to 33.5 K (+0.03 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.35 | 6 | 374 | 33,291 | 33.3 K to 33.3 K (+0.02 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.35 | 1 | 62 | 464 | 463 to 464 (+0.22 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.35 | 1 | 62 | 464 | 463 to 464 (+0.22 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.35 | 11 | 686 | 108,943 | 108.9 K to 108.9 K (+0.01 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.35 | 11 | 686 | 108,943 | 108.9 K to 108.9 K (+0.01 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 61.53 | 4 | 246 | 463 | 459 to 463 (+0.87 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 61.53 | 4 | 246 | 463 | 459 to 463 (+0.87 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 61.53 | 89 | 5,476 | 108,769 | 108.7 K to 108.8 K (+0.08 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 61.53 | 89 | 5,476 | 108,769 | 108.7 K to 108.8 K (+0.08 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 61.53 | 2 | 123 | 214 | 212 to 214 (+0.94 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 61.53 | 156 | 9,599 | 108,932 | 108.8 K to 108.9 K (+0.14 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 61.53 | 156 | 9,599 | 108,932 | 108.8 K to 108.9 K (+0.14 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 61.53 | 1 | 62 | 73 | 72 to 73 (+1.39 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.35 | 7 | 436 | 108,776 | 108.8 K to 108.8 K (+0.01 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.35 | 7 | 436 | 108,776 | 108.8 K to 108.8 K (+0.01 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.35 | 6 | 374 | 13,134 | 13.1 K to 13.1 K (+0.05 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 61.53 | 4 | 246 | 526 | 522 to 526 (+0.77 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 61.53 | 88 | 5,415 | 13,128 | 13 K to 13.1 K (+0.67 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 61.58 | 756 | 46,558 | 28,648 | 27.9 K to 28.6 K (+2.71 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 61.58 | 1,007 | 62,016 | 59,176 | 58.2 K to 59.2 K (+1.73 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 61.58 | 504 | 31,039 | 118,898 | 118.4 K to 118.9 K (+0.43 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 61.58 | 252 | 15,519 | 9,539 | 9.3 K to 9.5 K (+2.71 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 63.43 | 2 | 127 | 459 | 457 to 459 (+0.44 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 63.43 | 3 | 190 | 459 | 456 to 459 (+0.66 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 63.43 | 1 | 63 | 212 | 211 to 212 (+0.47 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 63.43 | 81 | 5,138 | 108,680 | 108.6 K to 108.7 K (+0.07 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 63.43 | 81 | 5,138 | 108,680 | 108.6 K to 108.7 K (+0.07 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 63.43 | 46 | 2,918 | 108,599 | 108.6 K to 108.6 K (+0.04 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 63.43 | 46 | 2,918 | 108,599 | 108.6 K to 108.6 K (+0.04 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 63.43 | 2 | 127 | 522 | 520 to 522 (+0.38 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 63.43 | 45 | 2,854 | 13,040 | 13 K to 13 K (+0.35 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 63.43 | 367 | 23,280 | 27,892 | 27.5 K to 27.9 K (+1.33 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 63.43 | 489 | 31,018 | 58,169 | 57.7 K to 58.2 K (+0.85 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 63.43 | 244 | 15,477 | 118,394 | 118.2 K to 118.4 K (+0.21 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 63.43 | 122 | 7,739 | 9,287 | 9.2 K to 9.3 K (+1.33 %) |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Anne Farnham Rankin Trust 8/15 ... | Buy | P | 61.53 | 4 | 246 | 390 | 386 to 390 (+1.04 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Anne Farnham Rankin Trust 8/15 ... | Buy | P | 61.53 | 1 | 62 | 82 | 81 to 82 (+1.23 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Anne Farnham Rankin Trust 8/15 ... | Buy | P | 63.43 | 2 | 127 | 386 | 384 to 386 (+0.52 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin James T. Jr. | Buy | P | 61.53 | 5 | 308 | 462 | 457 to 462 (+1.09 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin James T. Jr. | Buy | P | 63.43 | 2 | 127 | 457 | 455 to 457 (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 62.35 | 1 | 62 | 250 | 249 to 250 (+0.40 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 61.53 | 5 | 308 | 462 | 457 to 462 (+1.09 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 61.53 | 2 | 123 | 249 | 247 to 249 (+0.81 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 61.53 | 2 | 123 | 177 | 175 to 177 (+1.14 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 61.53 | 1 | 62 | 82 | 81 to 82 (+1.23 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 63.43 | 2 | 127 | 457 | 455 to 457 (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 63.43 | 1 | 63 | 247 | 246 to 247 (+0.41 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 63.43 | 1 | 63 | 175 | 174 to 175 (+0.57 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin Claiborne Read III | Buy | P | 61.53 | 5 | 308 | 462 | 457 to 462 (+1.09 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin Claiborne Read III | Buy | P | 63.43 | 2 | 127 | 457 | 455 to 457 (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Trust for Children of Julia Ku ... | Buy | P | 62.35 | 1 | 62 | 462 | 461 to 462 (+0.22 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Trust for Children of Julia Ku ... | Buy | P | 61.53 | 4 | 246 | 461 | 457 to 461 (+0.88 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Trust for Children of Julia Ku ... | Buy | P | 63.43 | 2 | 127 | 457 | 455 to 457 (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Matilda Alan | Buy | P | 62.35 | 1 | 62 | 462 | 461 to 462 (+0.22 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Matilda Alan | Buy | P | 61.53 | 4 | 246 | 461 | 457 to 461 (+0.88 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Matilda Alan | Buy | P | 63.43 | 2 | 127 | 457 | 455 to 457 (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Trust dated December 21, 2004, ... | Buy | P | 61.53 | 4 | 246 | 390 | 386 to 390 (+1.04 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Trust dated December 21, 2004, ... | Buy | P | 63.43 | 2 | 127 | 386 | 384 to 386 (+0.52 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 62.35 | 1 | 62 | 462 | 461 to 462 (+0.22 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 62.35 | 1 | 62 | 462 | 461 to 462 (+0.22 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 62.35 | 1 | 62 | 462 | 461 to 462 (+0.22 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 61.53 | 4 | 246 | 461 | 457 to 461 (+0.88 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 61.53 | 4 | 246 | 461 | 457 to 461 (+0.88 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 61.53 | 4 | 246 | 461 | 457 to 461 (+0.88 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 61.53 | 4 | 246 | 390 | 386 to 390 (+1.04 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 61.53 | 1 | 62 | 82 | 81 to 82 (+1.23 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 63.43 | 2 | 127 | 457 | 455 to 457 (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 63.43 | 2 | 127 | 457 | 455 to 457 (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 63.43 | 2 | 127 | 457 | 455 to 457 (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 63.43 | 2 | 127 | 386 | 384 to 386 (+0.52 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 62.35 | 1 | 62 | 462 | 461 to 462 (+0.22 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 62.35 | 1 | 62 | 462 | 461 to 462 (+0.22 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 62.35 | 1 | 62 | 462 | 461 to 462 (+0.22 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 61.53 | 4 | 246 | 461 | 457 to 461 (+0.88 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 61.53 | 4 | 246 | 461 | 457 to 461 (+0.88 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 61.53 | 4 | 246 | 461 | 457 to 461 (+0.88 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 61.53 | 4 | 246 | 390 | 386 to 390 (+1.04 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 61.53 | 1 | 62 | 82 | 81 to 82 (+1.23 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 63.43 | 2 | 127 | 457 | 455 to 457 (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 63.43 | 2 | 127 | 457 | 455 to 457 (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 63.43 | 2 | 127 | 457 | 455 to 457 (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 63.43 | 2 | 127 | 386 | 384 to 386 (+0.52 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | 2013 Trust fbo Evelyn R. Kuipe ... | Buy | P | 62.35 | 1 | 62 | 462 | 461 to 462 (+0.22 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | 2013 Trust fbo Evelyn R. Kuipe ... | Buy | P | 61.53 | 4 | 246 | 461 | 457 to 461 (+0.88 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | 2013 Trust fbo Evelyn R. Kuipe ... | Buy | P | 63.43 | 2 | 127 | 457 | 455 to 457 (+0.44 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 62.35 | 1 | 62 | 464 | 463 to 464 (+0.22 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 62.35 | 1 | 62 | 464 | 463 to 464 (+0.22 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 62.35 | 1 | 62 | 465 | 464 to 465 (+0.22 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 61.53 | 4 | 246 | 463 | 459 to 463 (+0.87 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 61.53 | 4 | 246 | 463 | 459 to 463 (+0.87 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 61.53 | 4 | 246 | 464 | 460 to 464 (+0.87 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 61.53 | 4 | 246 | 391 | 387 to 391 (+1.03 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 61.58 | 378 | 23,279 | 94,381 | 94 K to 94.4 K (+0.40 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 63.43 | 3 | 190 | 459 | 456 to 459 (+0.66 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 63.43 | 3 | 190 | 459 | 456 to 459 (+0.66 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 63.43 | 3 | 190 | 460 | 457 to 460 (+0.66 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 63.43 | 2 | 127 | 387 | 385 to 387 (+0.52 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 63.43 | 1 | 63 | 81 | 80 to 81 (+1.25 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 63.43 | 183 | 11,608 | 94,003 | 93.8 K to 94 K (+0.20 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Griffin Bedwell Butler 2002 Tr ... | Buy | P | 62.35 | 1 | 62 | 464 | 463 to 464 (+0.22 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Griffin Bedwell Butler 2002 Tr ... | Buy | P | 61.53 | 4 | 246 | 463 | 459 to 463 (+0.87 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Griffin Bedwell Butler 2002 Tr ... | Buy | P | 63.43 | 3 | 190 | 459 | 456 to 459 (+0.66 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Butler Griffin B | Buy | P | 62.35 | 1 | 62 | 464 | 463 to 464 (+0.22 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Butler Griffin B | Buy | P | 61.53 | 4 | 246 | 463 | 459 to 463 (+0.87 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Butler Griffin B | Buy | P | 63.43 | 3 | 190 | 459 | 456 to 459 (+0.66 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Clara Rankin Butler 2002 Trust ... | Buy | P | 62.35 | 1 | 62 | 464 | 463 to 464 (+0.22 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Clara Rankin Butler 2002 Trust ... | Buy | P | 61.53 | 4 | 246 | 463 | 459 to 463 (+0.87 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Clara Rankin Butler 2002 Trust ... | Buy | P | 63.43 | 3 | 190 | 459 | 456 to 459 (+0.66 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Butler Clara R | Buy | P | 62.35 | 1 | 62 | 464 | 463 to 464 (+0.22 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Butler Clara R | Buy | P | 61.53 | 4 | 246 | 463 | 459 to 463 (+0.87 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | Butler Clara R | Buy | P | 63.43 | 3 | 190 | 459 | 456 to 459 (+0.66 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 62.35 | 1 | 62 | 464 | 463 to 464 (+0.22 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 62.35 | 1 | 62 | 464 | 463 to 464 (+0.22 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 62.35 | 1 | 62 | 465 | 464 to 465 (+0.22 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 61.53 | 4 | 246 | 463 | 459 to 463 (+0.87 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 61.53 | 4 | 246 | 463 | 459 to 463 (+0.87 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 61.53 | 4 | 246 | 464 | 460 to 464 (+0.87 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 61.53 | 4 | 246 | 391 | 387 to 391 (+1.03 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 61.58 | 378 | 23,279 | 94,381 | 94 K to 94.4 K (+0.40 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 63.43 | 3 | 190 | 459 | 456 to 459 (+0.66 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 63.43 | 3 | 190 | 459 | 456 to 459 (+0.66 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 63.43 | 3 | 190 | 460 | 457 to 460 (+0.66 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 63.43 | 2 | 127 | 387 | 385 to 387 (+0.52 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 63.43 | 1 | 63 | 81 | 80 to 81 (+1.25 %) | |
| Dec 11 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 63.43 | 183 | 11,608 | 94,003 | 93.8 K to 94 K (+0.20 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.52 | 2 | 125 | 457 | 455 to 457 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.52 | 1 | 63 | 212 | 211 to 212 (+0.47 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.52 | 55 | 3,439 | 23,330 | 23.3 K to 23.3 K (+0.24 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.52 | 55 | 3,439 | 23,330 | 23.3 K to 23.3 K (+0.24 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.52 | 55 | 3,439 | 23,330 | 23.3 K to 23.3 K (+0.24 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.52 | 1 | 63 | 72 | 71 to 72 (+1.41 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.52 | 31 | 1,938 | 23,275 | 23.2 K to 23.3 K (+0.13 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.52 | 31 | 1,938 | 23,275 | 23.2 K to 23.3 K (+0.13 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.52 | 31 | 1,938 | 23,275 | 23.2 K to 23.3 K (+0.13 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.52 | 1 | 63 | 520 | 519 to 520 (+0.19 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.52 | 1 | 63 | 62 | 61 to 62 (+1.64 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 62.52 | 61 | 3,814 | 150,585 | 150.5 K to 150.6 K (+0.04 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 64.99 | 2 | 130 | 455 | 453 to 455 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 64.99 | 2 | 130 | 211 | 209 to 211 (+0.96 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 64.99 | 54 | 3,509 | 23,244 | 23.2 K to 23.2 K (+0.23 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 64.99 | 54 | 3,509 | 23,244 | 23.2 K to 23.2 K (+0.23 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 64.99 | 54 | 3,509 | 23,244 | 23.2 K to 23.2 K (+0.23 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 64.99 | 31 | 2,015 | 23,190 | 23.2 K to 23.2 K (+0.13 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 64.99 | 31 | 2,015 | 23,190 | 23.2 K to 23.2 K (+0.13 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 64.99 | 31 | 2,015 | 23,190 | 23.2 K to 23.2 K (+0.13 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 64.99 | 2 | 130 | 519 | 517 to 519 (+0.39 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 64.99 | 61 | 3,964 | 150,524 | 150.5 K to 150.5 K (+0.04 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Evelyn R | Buy | P | 62.52 | 2 | 125 | 455 | 453 to 455 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Evelyn R | Buy | P | 64.99 | 3 | 195 | 453 | 450 to 453 (+0.67 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | 2013 Trust fbo Evelyn R. Kuipe ... | Buy | P | 62.52 | 2 | 125 | 455 | 453 to 455 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | 2013 Trust fbo Evelyn R. Kuipe ... | Buy | P | 64.99 | 3 | 195 | 453 | 450 to 453 (+0.67 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 62.52 | 2 | 125 | 456 | 454 to 456 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 62.52 | 2 | 125 | 456 | 454 to 456 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 62.52 | 2 | 125 | 457 | 455 to 457 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 62.52 | 2 | 125 | 385 | 383 to 385 (+0.52 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 62.52 | 183 | 11,442 | 93,820 | 93.6 K to 93.8 K (+0.20 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 64.99 | 2 | 130 | 454 | 452 to 454 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 64.99 | 2 | 130 | 454 | 452 to 454 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 64.99 | 2 | 130 | 455 | 453 to 455 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 64.99 | 2 | 130 | 383 | 381 to 383 (+0.52 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 64.99 | 183 | 11,893 | 93,637 | 93.5 K to 93.6 K (+0.20 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Butler Griffin B | Buy | P | 62.52 | 2 | 125 | 456 | 454 to 456 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Butler Griffin B | Buy | P | 64.99 | 2 | 130 | 454 | 452 to 454 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Clara Rankin Butler 2002 Trust ... | Buy | P | 62.52 | 2 | 125 | 456 | 454 to 456 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Clara Rankin Butler 2002 Trust ... | Buy | P | 64.99 | 2 | 130 | 454 | 452 to 454 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Griffin Bedwell Butler 2002 Tr ... | Buy | P | 62.52 | 2 | 125 | 456 | 454 to 456 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Griffin Bedwell Butler 2002 Tr ... | Buy | P | 64.99 | 2 | 130 | 454 | 452 to 454 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 62.52 | 2 | 125 | 455 | 453 to 455 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 62.52 | 2 | 125 | 455 | 453 to 455 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 62.52 | 2 | 125 | 455 | 453 to 455 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 62.52 | 2 | 125 | 384 | 382 to 384 (+0.52 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 64.99 | 3 | 195 | 453 | 450 to 453 (+0.67 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 64.99 | 3 | 195 | 453 | 450 to 453 (+0.67 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 64.99 | 2 | 130 | 453 | 451 to 453 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 64.99 | 2 | 130 | 382 | 380 to 382 (+0.53 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 62.52 | 2 | 125 | 455 | 453 to 455 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 62.52 | 2 | 125 | 455 | 453 to 455 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 62.52 | 2 | 125 | 455 | 453 to 455 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 62.52 | 2 | 125 | 384 | 382 to 384 (+0.52 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 64.99 | 3 | 195 | 453 | 450 to 453 (+0.67 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 64.99 | 3 | 195 | 453 | 450 to 453 (+0.67 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 64.99 | 2 | 130 | 453 | 451 to 453 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 64.99 | 2 | 130 | 382 | 380 to 382 (+0.53 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Trust dated December 21, 2004, ... | Buy | P | 62.52 | 2 | 125 | 384 | 382 to 384 (+0.52 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Trust dated December 21, 2004, ... | Buy | P | 64.99 | 2 | 130 | 382 | 380 to 382 (+0.53 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Matilda Alan | Buy | P | 62.52 | 2 | 125 | 455 | 453 to 455 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Matilda Alan | Buy | P | 64.99 | 3 | 195 | 453 | 450 to 453 (+0.67 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Trust for Children of Julia Ku ... | Buy | P | 62.52 | 2 | 125 | 455 | 453 to 455 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Trust for Children of Julia Ku ... | Buy | P | 64.99 | 3 | 195 | 453 | 450 to 453 (+0.67 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Rankin Claiborne Read III | Buy | P | 62.52 | 2 | 125 | 455 | 453 to 455 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Rankin Claiborne Read III | Buy | P | 64.99 | 3 | 195 | 453 | 450 to 453 (+0.67 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 62.52 | 2 | 125 | 455 | 453 to 455 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 62.52 | 1 | 63 | 246 | 245 to 246 (+0.41 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 62.52 | 1 | 63 | 174 | 173 to 174 (+0.58 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 64.99 | 3 | 195 | 453 | 450 to 453 (+0.67 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 64.99 | 2 | 130 | 245 | 243 to 245 (+0.82 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 64.99 | 1 | 65 | 173 | 172 to 173 (+0.58 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Rankin James T. Jr. | Buy | P | 62.52 | 2 | 125 | 455 | 453 to 455 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Rankin James T. Jr. | Buy | P | 64.99 | 2 | 130 | 453 | 451 to 453 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Anne Farnham Rankin Trust 8/15 ... | Buy | P | 62.52 | 2 | 125 | 384 | 382 to 384 (+0.52 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Anne Farnham Rankin Trust 8/15 ... | Buy | P | 64.99 | 2 | 130 | 382 | 380 to 382 (+0.53 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Rankin A Farnham | Buy | P | 62.52 | 2 | 125 | 384 | 382 to 384 (+0.52 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Rankin A Farnham | Buy | P | 64.99 | 2 | 130 | 382 | 380 to 382 (+0.53 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.99 | 2 | 130 | 455 | 453 to 455 (+0.44 %) |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.99 | 2 | 130 | 454 | 452 to 454 (+0.44 %) |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.99 | 2 | 130 | 210 | 208 to 210 (+0.96 %) |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.99 | 82 | 5,329 | 108,425 | 108.3 K to 108.4 K (+0.08 %) |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.99 | 82 | 5,329 | 108,425 | 108.3 K to 108.4 K (+0.08 %) |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.99 | 47 | 3,055 | 108,343 | 108.3 K to 108.3 K (+0.04 %) |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.99 | 47 | 3,055 | 108,343 | 108.3 K to 108.3 K (+0.04 %) |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.99 | 2 | 130 | 519 | 517 to 519 (+0.39 %) |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.99 | 46 | 2,990 | 12,949 | 12.9 K to 12.9 K (+0.36 %) |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.99 | 367 | 23,851 | 27,158 | 26.8 K to 27.2 K (+1.37 %) |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.99 | 489 | 31,780 | 57,191 | 56.7 K to 57.2 K (+0.86 %) |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.99 | 244 | 15,857 | 117,906 | 117.7 K to 117.9 K (+0.21 %) |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.99 | 122 | 7,929 | 9,043 | 8.9 K to 9 K (+1.37 %) |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.52 | 2 | 125 | 457 | 455 to 457 (+0.44 %) |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.52 | 2 | 125 | 456 | 454 to 456 (+0.44 %) |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.52 | 1 | 63 | 211 | 210 to 211 (+0.48 %) |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.52 | 81 | 5,064 | 108,553 | 108.5 K to 108.6 K (+0.07 %) |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.52 | 81 | 5,064 | 108,553 | 108.5 K to 108.6 K (+0.07 %) |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.52 | 1 | 63 | 72 | 71 to 72 (+1.41 %) |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.52 | 47 | 2,938 | 108,472 | 108.4 K to 108.5 K (+0.04 %) |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.52 | 47 | 2,938 | 108,472 | 108.4 K to 108.5 K (+0.04 %) |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.52 | 1 | 63 | 520 | 519 to 520 (+0.19 %) |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.52 | 46 | 2,876 | 12,995 | 12.9 K to 13 K (+0.36 %) |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.52 | 1 | 63 | 62 | 61 to 62 (+1.64 %) |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.52 | 367 | 22,946 | 27,525 | 27.2 K to 27.5 K (+1.35 %) |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.52 | 489 | 30,573 | 57,680 | 57.2 K to 57.7 K (+0.86 %) |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.52 | 244 | 15,255 | 118,150 | 117.9 K to 118.2 K (+0.21 %) |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 62.52 | 122 | 7,628 | 9,165 | 9 K to 9.2 K (+1.35 %) |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 64.99 | 2 | 130 | 382 | 380 to 382 (+0.53 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 64.99 | 2 | 130 | 382 | 380 to 382 (+0.53 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 64.99 | 2 | 130 | 454 | 452 to 454 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 64.99 | 1 | 65 | 209 | 208 to 209 (+0.48 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 64.99 | 82 | 5,329 | 32,941 | 32.9 K to 32.9 K (+0.25 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 64.99 | 82 | 5,329 | 32,941 | 32.9 K to 32.9 K (+0.25 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 64.99 | 47 | 3,055 | 32,859 | 32.8 K to 32.9 K (+0.14 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 64.99 | 47 | 3,055 | 32,859 | 32.8 K to 32.9 K (+0.14 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 64.99 | 2 | 130 | 519 | 517 to 519 (+0.39 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 64.99 | 61 | 3,964 | 7,643 | 7.6 K to 7.6 K (+0.80 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.52 | 2 | 125 | 384 | 382 to 384 (+0.52 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.52 | 2 | 125 | 384 | 382 to 384 (+0.52 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.52 | 2 | 125 | 456 | 454 to 456 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.52 | 2 | 125 | 211 | 209 to 211 (+0.96 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.52 | 81 | 5,064 | 33,069 | 33 K to 33.1 K (+0.25 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.52 | 81 | 5,064 | 33,069 | 33 K to 33.1 K (+0.25 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.52 | 1 | 63 | 72 | 71 to 72 (+1.41 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.52 | 47 | 2,938 | 32,988 | 32.9 K to 33 K (+0.14 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.52 | 47 | 2,938 | 32,988 | 32.9 K to 33 K (+0.14 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.52 | 1 | 63 | 520 | 519 to 520 (+0.19 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.52 | 1 | 63 | 61 | 60 to 61 (+1.67 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 62.52 | 61 | 3,814 | 7,704 | 7.6 K to 7.7 K (+0.80 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 62.52 | 2 | 125 | 457 | 455 to 457 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 62.52 | 367 | 22,946 | 27,525 | 27.2 K to 27.5 K (+1.35 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 64.99 | 2 | 130 | 455 | 453 to 455 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 64.99 | 367 | 23,851 | 27,158 | 26.8 K to 27.2 K (+1.37 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 62.52 | 2 | 125 | 457 | 455 to 457 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 62.52 | 367 | 22,946 | 27,525 | 27.2 K to 27.5 K (+1.35 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 64.99 | 2 | 130 | 455 | 453 to 455 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 64.99 | 367 | 23,851 | 27,158 | 26.8 K to 27.2 K (+1.37 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.52 | 2 | 125 | 456 | 454 to 456 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.52 | 1 | 63 | 211 | 210 to 211 (+0.48 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.52 | 55 | 3,439 | 23,330 | 23.3 K to 23.3 K (+0.24 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.52 | 55 | 3,439 | 23,330 | 23.3 K to 23.3 K (+0.24 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.52 | 55 | 3,439 | 23,330 | 23.3 K to 23.3 K (+0.24 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.52 | 1 | 63 | 72 | 71 to 72 (+1.41 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.52 | 31 | 1,938 | 23,275 | 23.2 K to 23.3 K (+0.13 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.52 | 31 | 1,938 | 23,275 | 23.2 K to 23.3 K (+0.13 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.52 | 31 | 1,938 | 23,275 | 23.2 K to 23.3 K (+0.13 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.52 | 1 | 63 | 520 | 519 to 520 (+0.19 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 62.52 | 1 | 63 | 62 | 61 to 62 (+1.64 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 64.99 | 2 | 130 | 454 | 452 to 454 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 64.99 | 2 | 130 | 210 | 208 to 210 (+0.96 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 64.99 | 54 | 3,509 | 23,244 | 23.2 K to 23.2 K (+0.23 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 64.99 | 54 | 3,509 | 23,244 | 23.2 K to 23.2 K (+0.23 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 64.99 | 54 | 3,509 | 23,244 | 23.2 K to 23.2 K (+0.23 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 64.99 | 31 | 2,015 | 23,190 | 23.2 K to 23.2 K (+0.13 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 64.99 | 31 | 2,015 | 23,190 | 23.2 K to 23.2 K (+0.13 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 64.99 | 31 | 2,015 | 23,190 | 23.2 K to 23.2 K (+0.13 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 64.99 | 2 | 130 | 519 | 517 to 519 (+0.39 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.52 | 2 | 125 | 456 | 454 to 456 (+0.44 %) |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.52 | 1 | 63 | 211 | 210 to 211 (+0.48 %) |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.52 | 55 | 3,439 | 23,330 | 23.3 K to 23.3 K (+0.24 %) |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.52 | 55 | 3,439 | 23,330 | 23.3 K to 23.3 K (+0.24 %) |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.52 | 55 | 3,439 | 23,330 | 23.3 K to 23.3 K (+0.24 %) |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.52 | 1 | 63 | 72 | 71 to 72 (+1.41 %) |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.52 | 31 | 1,938 | 23,275 | 23.2 K to 23.3 K (+0.13 %) |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.52 | 31 | 1,938 | 23,275 | 23.2 K to 23.3 K (+0.13 %) |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.52 | 31 | 1,938 | 23,275 | 23.2 K to 23.3 K (+0.13 %) |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.52 | 1 | 63 | 520 | 519 to 520 (+0.19 %) |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 62.52 | 1 | 63 | 62 | 61 to 62 (+1.64 %) |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 64.99 | 2 | 130 | 454 | 452 to 454 (+0.44 %) |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 64.99 | 2 | 130 | 210 | 208 to 210 (+0.96 %) |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 64.99 | 54 | 3,509 | 23,244 | 23.2 K to 23.2 K (+0.23 %) |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 64.99 | 54 | 3,509 | 23,244 | 23.2 K to 23.2 K (+0.23 %) |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 64.99 | 54 | 3,509 | 23,244 | 23.2 K to 23.2 K (+0.23 %) |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 64.99 | 31 | 2,015 | 23,190 | 23.2 K to 23.2 K (+0.13 %) |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 64.99 | 31 | 2,015 | 23,190 | 23.2 K to 23.2 K (+0.13 %) |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 64.99 | 31 | 2,015 | 23,190 | 23.2 K to 23.2 K (+0.13 %) |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 64.99 | 2 | 130 | 519 | 517 to 519 (+0.39 %) |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Claiborne Rankin Trust for chi ... | Buy | P | 62.52 | 2 | 125 | 455 | 453 to 455 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Claiborne Rankin Trust for chi ... | Buy | P | 64.99 | 3 | 195 | 453 | 450 to 453 (+0.67 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 62.52 | 46 | 2,876 | 12,995 | 12.9 K to 13 K (+0.36 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 62.52 | 122 | 7,628 | 9,165 | 9 K to 9.2 K (+1.35 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 64.99 | 46 | 2,990 | 12,949 | 12.9 K to 12.9 K (+0.36 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 64.99 | 122 | 7,929 | 9,043 | 8.9 K to 9 K (+1.37 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 62.52 | 46 | 2,876 | 12,995 | 12.9 K to 13 K (+0.36 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 62.52 | 122 | 7,628 | 9,165 | 9 K to 9.2 K (+1.35 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 64.99 | 46 | 2,990 | 12,949 | 12.9 K to 12.9 K (+0.36 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 64.99 | 122 | 7,929 | 9,043 | 8.9 K to 9 K (+1.37 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Rankin Elisabeth M | Buy | P | 62.52 | 2 | 125 | 384 | 382 to 384 (+0.52 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Rankin Elisabeth M | Buy | P | 64.99 | 2 | 130 | 382 | 380 to 382 (+0.53 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Alison A. Rankin, as trustee f ... | Buy | P | 62.52 | 2 | 125 | 384 | 382 to 384 (+0.52 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Alison A. Rankin, as trustee f ... | Buy | P | 64.99 | 2 | 130 | 382 | 380 to 382 (+0.53 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 62.52 | 2 | 125 | 456 | 454 to 456 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 62.52 | 2 | 125 | 456 | 454 to 456 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 62.52 | 2 | 125 | 457 | 455 to 457 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 62.52 | 2 | 125 | 385 | 383 to 385 (+0.52 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 64.99 | 2 | 130 | 454 | 452 to 454 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 64.99 | 2 | 130 | 454 | 452 to 454 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 64.99 | 2 | 130 | 455 | 453 to 455 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 64.99 | 2 | 130 | 383 | 381 to 383 (+0.52 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Vested Trust for James T. Rank ... | Buy | P | 62.52 | 2 | 125 | 455 | 453 to 455 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Vested Trust for James T. Rank ... | Buy | P | 64.99 | 2 | 130 | 453 | 451 to 453 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 62.52 | 2 | 125 | 455 | 453 to 455 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 62.52 | 2 | 125 | 455 | 453 to 455 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 62.52 | 2 | 125 | 457 | 455 to 457 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 62.52 | 2 | 125 | 385 | 383 to 385 (+0.52 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 62.52 | 2 | 125 | 456 | 454 to 456 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 62.52 | 2 | 125 | 456 | 454 to 456 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 64.99 | 2 | 130 | 453 | 451 to 453 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 64.99 | 2 | 130 | 453 | 451 to 453 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 64.99 | 2 | 130 | 455 | 453 to 455 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 64.99 | 2 | 130 | 383 | 381 to 383 (+0.52 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 64.99 | 2 | 130 | 454 | 452 to 454 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 64.99 | 2 | 130 | 454 | 452 to 454 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 62.52 | 2 | 125 | 455 | 453 to 455 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 62.52 | 1 | 63 | 246 | 245 to 246 (+0.41 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 62.52 | 1 | 63 | 174 | 173 to 174 (+0.58 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 64.99 | 3 | 195 | 453 | 450 to 453 (+0.67 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 64.99 | 2 | 130 | 245 | 243 to 245 (+0.82 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 64.99 | 1 | 65 | 173 | 172 to 173 (+0.58 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 62.52 | 2 | 125 | 455 | 453 to 455 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 62.52 | 2 | 125 | 455 | 453 to 455 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 62.52 | 2 | 125 | 457 | 455 to 457 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 62.52 | 2 | 125 | 385 | 383 to 385 (+0.52 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 62.52 | 2 | 125 | 456 | 454 to 456 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 62.52 | 2 | 125 | 456 | 454 to 456 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 64.99 | 2 | 130 | 453 | 451 to 453 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 64.99 | 2 | 130 | 453 | 451 to 453 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 64.99 | 2 | 130 | 455 | 453 to 455 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 64.99 | 2 | 130 | 383 | 381 to 383 (+0.52 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 64.99 | 2 | 130 | 454 | 452 to 454 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 64.99 | 2 | 130 | 454 | 452 to 454 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Rankin Margaret Pollard | Buy | P | 62.52 | 2 | 125 | 455 | 453 to 455 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Rankin Margaret Pollard | Buy | P | 64.99 | 2 | 130 | 453 | 451 to 453 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Vested Trust for Margaret Poll ... | Buy | P | 62.52 | 2 | 125 | 455 | 453 to 455 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Vested Trust for Margaret Poll ... | Buy | P | 64.99 | 2 | 130 | 453 | 451 to 453 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Rankin Mary M | Buy | P | 62.52 | 2 | 125 | 456 | 454 to 456 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Rankin Mary M | Buy | P | 64.99 | 2 | 130 | 454 | 452 to 454 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Matthew M Rankin & James T. Ra ... | Buy | P | 62.52 | 2 | 125 | 456 | 454 to 456 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Matthew M Rankin & James T. Ra ... | Buy | P | 64.99 | 2 | 130 | 454 | 452 to 454 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 62.52 | 2 | 125 | 456 | 454 to 456 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 62.52 | 2 | 125 | 456 | 454 to 456 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 62.52 | 2 | 125 | 457 | 455 to 457 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 62.52 | 2 | 125 | 385 | 383 to 385 (+0.52 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 64.99 | 2 | 130 | 454 | 452 to 454 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 64.99 | 2 | 130 | 454 | 452 to 454 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 64.99 | 2 | 130 | 455 | 453 to 455 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 64.99 | 2 | 130 | 383 | 381 to 383 (+0.52 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 64.99 | 2 | 130 | 382 | 380 to 382 (+0.53 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 64.99 | 2 | 130 | 382 | 380 to 382 (+0.53 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 64.99 | 2 | 130 | 454 | 452 to 454 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 64.99 | 1 | 65 | 209 | 208 to 209 (+0.48 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 64.99 | 82 | 5,329 | 32,941 | 32.9 K to 32.9 K (+0.25 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 64.99 | 82 | 5,329 | 32,941 | 32.9 K to 32.9 K (+0.25 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 64.99 | 47 | 3,055 | 32,859 | 32.8 K to 32.9 K (+0.14 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 64.99 | 47 | 3,055 | 32,859 | 32.8 K to 32.9 K (+0.14 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 64.99 | 2 | 130 | 519 | 517 to 519 (+0.39 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 64.99 | 61 | 3,964 | 7,643 | 7.6 K to 7.6 K (+0.80 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.52 | 2 | 125 | 384 | 382 to 384 (+0.52 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.52 | 2 | 125 | 384 | 382 to 384 (+0.52 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.52 | 2 | 125 | 456 | 454 to 456 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.52 | 2 | 125 | 211 | 209 to 211 (+0.96 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.52 | 81 | 5,064 | 33,069 | 33 K to 33.1 K (+0.25 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.52 | 81 | 5,064 | 33,069 | 33 K to 33.1 K (+0.25 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.52 | 1 | 63 | 72 | 71 to 72 (+1.41 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.52 | 47 | 2,938 | 32,988 | 32.9 K to 33 K (+0.14 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.52 | 47 | 2,938 | 32,988 | 32.9 K to 33 K (+0.14 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.52 | 1 | 63 | 520 | 519 to 520 (+0.19 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.52 | 1 | 63 | 61 | 60 to 61 (+1.67 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 62.52 | 61 | 3,814 | 7,704 | 7.6 K to 7.7 K (+0.80 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 62.52 | 2 | 125 | 385 | 383 to 385 (+0.52 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 62.52 | 2 | 125 | 455 | 453 to 455 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 62.52 | 2 | 125 | 455 | 453 to 455 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 64.99 | 2 | 130 | 383 | 381 to 383 (+0.52 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 64.99 | 2 | 130 | 453 | 451 to 453 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 64.99 | 2 | 130 | 453 | 451 to 453 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.52 | 2 | 125 | 457 | 455 to 457 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.52 | 1 | 63 | 212 | 211 to 212 (+0.47 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.52 | 55 | 3,439 | 23,330 | 23.3 K to 23.3 K (+0.24 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.52 | 55 | 3,439 | 23,330 | 23.3 K to 23.3 K (+0.24 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.52 | 55 | 3,439 | 23,330 | 23.3 K to 23.3 K (+0.24 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.52 | 1 | 63 | 72 | 71 to 72 (+1.41 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.52 | 31 | 1,938 | 23,275 | 23.2 K to 23.3 K (+0.13 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.52 | 31 | 1,938 | 23,275 | 23.2 K to 23.3 K (+0.13 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.52 | 31 | 1,938 | 23,275 | 23.2 K to 23.3 K (+0.13 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.52 | 1 | 63 | 520 | 519 to 520 (+0.19 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.52 | 1 | 63 | 62 | 61 to 62 (+1.64 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 62.52 | 61 | 3,814 | 150,585 | 150.5 K to 150.6 K (+0.04 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 64.99 | 2 | 130 | 455 | 453 to 455 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 64.99 | 2 | 130 | 211 | 209 to 211 (+0.96 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 64.99 | 54 | 3,509 | 23,244 | 23.2 K to 23.2 K (+0.23 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 64.99 | 54 | 3,509 | 23,244 | 23.2 K to 23.2 K (+0.23 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 64.99 | 54 | 3,509 | 23,244 | 23.2 K to 23.2 K (+0.23 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 64.99 | 31 | 2,015 | 23,190 | 23.2 K to 23.2 K (+0.13 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 64.99 | 31 | 2,015 | 23,190 | 23.2 K to 23.2 K (+0.13 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 64.99 | 31 | 2,015 | 23,190 | 23.2 K to 23.2 K (+0.13 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 64.99 | 2 | 130 | 519 | 517 to 519 (+0.39 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 64.99 | 61 | 3,964 | 150,524 | 150.5 K to 150.5 K (+0.04 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.99 | 2 | 130 | 455 | 453 to 455 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.99 | 2 | 130 | 454 | 452 to 454 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.99 | 2 | 130 | 210 | 208 to 210 (+0.96 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.99 | 82 | 5,329 | 108,425 | 108.3 K to 108.4 K (+0.08 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.99 | 82 | 5,329 | 108,425 | 108.3 K to 108.4 K (+0.08 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.99 | 47 | 3,055 | 108,343 | 108.3 K to 108.3 K (+0.04 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.99 | 47 | 3,055 | 108,343 | 108.3 K to 108.3 K (+0.04 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.99 | 2 | 130 | 519 | 517 to 519 (+0.39 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.99 | 46 | 2,990 | 12,949 | 12.9 K to 12.9 K (+0.36 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.99 | 367 | 23,851 | 27,158 | 26.8 K to 27.2 K (+1.37 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.99 | 489 | 31,780 | 57,191 | 56.7 K to 57.2 K (+0.86 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.99 | 244 | 15,857 | 117,906 | 117.7 K to 117.9 K (+0.21 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.99 | 122 | 7,929 | 9,043 | 8.9 K to 9 K (+1.37 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.52 | 2 | 125 | 457 | 455 to 457 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.52 | 2 | 125 | 456 | 454 to 456 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.52 | 1 | 63 | 211 | 210 to 211 (+0.48 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.52 | 81 | 5,064 | 108,553 | 108.5 K to 108.6 K (+0.07 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.52 | 81 | 5,064 | 108,553 | 108.5 K to 108.6 K (+0.07 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.52 | 1 | 63 | 72 | 71 to 72 (+1.41 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.52 | 47 | 2,938 | 108,472 | 108.4 K to 108.5 K (+0.04 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.52 | 47 | 2,938 | 108,472 | 108.4 K to 108.5 K (+0.04 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.52 | 1 | 63 | 520 | 519 to 520 (+0.19 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.52 | 46 | 2,876 | 12,995 | 12.9 K to 13 K (+0.36 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.52 | 1 | 63 | 62 | 61 to 62 (+1.64 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.52 | 367 | 22,946 | 27,525 | 27.2 K to 27.5 K (+1.35 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.52 | 489 | 30,573 | 57,680 | 57.2 K to 57.7 K (+0.86 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.52 | 244 | 15,255 | 118,150 | 117.9 K to 118.2 K (+0.21 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 62.52 | 122 | 7,628 | 9,165 | 9 K to 9.2 K (+1.35 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Rankin William A | Buy | P | 62.52 | 2 | 125 | 456 | 454 to 456 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Rankin William A | Buy | P | 64.99 | 2 | 130 | 454 | 452 to 454 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Matthew M. Rankin & James T. R ... | Buy | P | 62.52 | 2 | 125 | 456 | 454 to 456 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Matthew M. Rankin & James T. R ... | Buy | P | 64.99 | 2 | 130 | 454 | 452 to 454 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 62.52 | 2 | 125 | 455 | 453 to 455 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 62.52 | 2 | 125 | 455 | 453 to 455 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 62.52 | 2 | 125 | 455 | 453 to 455 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 62.52 | 2 | 125 | 455 | 453 to 455 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 62.52 | 2 | 125 | 384 | 382 to 384 (+0.52 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 64.99 | 2 | 130 | 453 | 451 to 453 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 64.99 | 2 | 130 | 453 | 451 to 453 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 64.99 | 2 | 130 | 453 | 451 to 453 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 64.99 | 2 | 130 | 453 | 451 to 453 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 64.99 | 2 | 130 | 382 | 380 to 382 (+0.53 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Isabelle | Buy | P | 62.52 | 2 | 125 | 455 | 453 to 455 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Isabelle | Buy | P | 64.99 | 2 | 130 | 453 | 451 to 453 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 62.52 | 2 | 125 | 455 | 453 to 455 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 64.99 | 2 | 130 | 453 | 451 to 453 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 62.52 | 2 | 125 | 455 | 453 to 455 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 62.52 | 2 | 125 | 455 | 453 to 455 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 62.52 | 2 | 125 | 455 | 453 to 455 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 62.52 | 2 | 125 | 455 | 453 to 455 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 62.52 | 2 | 125 | 384 | 382 to 384 (+0.52 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 64.99 | 2 | 130 | 453 | 451 to 453 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 64.99 | 2 | 130 | 453 | 451 to 453 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 64.99 | 2 | 130 | 453 | 451 to 453 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 64.99 | 2 | 130 | 453 | 451 to 453 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 64.99 | 2 | 130 | 382 | 380 to 382 (+0.53 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Taplin E | Buy | P | 62.52 | 2 | 125 | 455 | 453 to 455 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Taplin E | Buy | P | 64.99 | 2 | 130 | 453 | 451 to 453 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee UAD ... | Buy | P | 62.52 | 2 | 125 | 455 | 453 to 455 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee UAD ... | Buy | P | 64.99 | 2 | 130 | 453 | 451 to 453 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Thomas Wilson | Buy | P | 62.52 | 2 | 125 | 455 | 453 to 455 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Thomas Wilson | Buy | P | 64.99 | 2 | 130 | 453 | 451 to 453 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 62.52 | 2 | 125 | 455 | 453 to 455 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 64.99 | 2 | 130 | 453 | 451 to 453 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 62.52 | 2 | 125 | 456 | 454 to 456 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 62.52 | 2 | 125 | 456 | 454 to 456 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 62.52 | 2 | 125 | 457 | 455 to 457 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 62.52 | 2 | 125 | 385 | 383 to 385 (+0.52 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 62.52 | 183 | 11,442 | 93,820 | 93.6 K to 93.8 K (+0.20 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 64.99 | 2 | 130 | 454 | 452 to 454 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 64.99 | 2 | 130 | 454 | 452 to 454 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 64.99 | 2 | 130 | 455 | 453 to 455 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 64.99 | 2 | 130 | 383 | 381 to 383 (+0.52 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 64.99 | 183 | 11,893 | 93,637 | 93.5 K to 93.6 K (+0.20 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 62.52 | 2 | 125 | 456 | 454 to 456 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 62.52 | 2 | 125 | 456 | 454 to 456 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 62.52 | 2 | 125 | 457 | 455 to 457 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 62.52 | 2 | 125 | 385 | 383 to 385 (+0.52 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 62.52 | 183 | 11,442 | 93,820 | 93.6 K to 93.8 K (+0.20 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 64.99 | 2 | 130 | 454 | 452 to 454 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 64.99 | 2 | 130 | 454 | 452 to 454 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 64.99 | 2 | 130 | 455 | 453 to 455 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 64.99 | 2 | 130 | 383 | 381 to 383 (+0.52 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 64.99 | 183 | 11,893 | 93,637 | 93.5 K to 93.6 K (+0.20 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Williams Helen Charles | Buy | P | 62.52 | 2 | 125 | 456 | 454 to 456 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Williams Helen Charles | Buy | P | 64.99 | 2 | 130 | 454 | 452 to 454 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 62.52 | 2 | 125 | 456 | 454 to 456 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 64.99 | 2 | 130 | 454 | 452 to 454 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 62.52 | 2 | 125 | 456 | 454 to 456 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 64.99 | 2 | 130 | 454 | 452 to 454 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Williams Margo J.V. | Buy | P | 62.52 | 2 | 125 | 456 | 454 to 456 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Williams Margo J.V. | Buy | P | 64.99 | 2 | 130 | 454 | 452 to 454 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Butler Clara R | Buy | P | 62.52 | 2 | 125 | 456 | 454 to 456 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | Butler Clara R | Buy | P | 64.99 | 2 | 130 | 454 | 452 to 454 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 62.52 | 2 | 125 | 456 | 454 to 456 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 62.52 | 2 | 125 | 456 | 454 to 456 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 62.52 | 2 | 125 | 457 | 455 to 457 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 62.52 | 2 | 125 | 385 | 383 to 385 (+0.52 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 62.52 | 183 | 11,442 | 93,820 | 93.6 K to 93.8 K (+0.20 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 64.99 | 2 | 130 | 454 | 452 to 454 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 64.99 | 2 | 130 | 454 | 452 to 454 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 64.99 | 2 | 130 | 455 | 453 to 455 (+0.44 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 64.99 | 2 | 130 | 383 | 381 to 383 (+0.52 %) | |
| Dec 07 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 64.99 | 183 | 11,893 | 93,637 | 93.5 K to 93.6 K (+0.20 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 64.88 | 2 | 130 | 381 | 379 to 381 (+0.53 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 64.88 | 2 | 130 | 451 | 449 to 451 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 64.88 | 2 | 130 | 451 | 449 to 451 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 64.88 | 1 | 65 | 81 | 80 to 81 (+1.25 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 64.60 | 3 | 194 | 379 | 376 to 379 (+0.80 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 64.60 | 2 | 129 | 449 | 447 to 449 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 64.60 | 2 | 129 | 449 | 447 to 449 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Vested Trust for James T. Rank ... | Buy | P | 64.88 | 2 | 130 | 451 | 449 to 451 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Vested Trust for James T. Rank ... | Buy | P | 64.60 | 2 | 129 | 449 | 447 to 449 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Rankin James T. Jr. | Buy | P | 64.88 | 2 | 130 | 451 | 449 to 451 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Rankin James T. Jr. | Buy | P | 64.60 | 2 | 129 | 449 | 447 to 449 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Vested Trust for Margaret Poll ... | Buy | P | 64.88 | 2 | 130 | 451 | 449 to 451 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Vested Trust for Margaret Poll ... | Buy | P | 64.60 | 2 | 129 | 449 | 447 to 449 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Rankin Margaret Pollard | Buy | P | 64.88 | 2 | 130 | 451 | 449 to 451 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Rankin Margaret Pollard | Buy | P | 64.60 | 2 | 129 | 449 | 447 to 449 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 64.88 | 2 | 130 | 451 | 449 to 451 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 64.88 | 2 | 130 | 451 | 449 to 451 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 64.88 | 3 | 195 | 453 | 450 to 453 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 64.88 | 2 | 130 | 381 | 379 to 381 (+0.53 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 64.88 | 3 | 195 | 452 | 449 to 452 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 64.88 | 3 | 195 | 452 | 449 to 452 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 64.88 | 1 | 65 | 81 | 80 to 81 (+1.25 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 64.60 | 2 | 129 | 449 | 447 to 449 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 64.60 | 2 | 129 | 449 | 447 to 449 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 64.60 | 2 | 129 | 450 | 448 to 450 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 64.60 | 3 | 194 | 379 | 376 to 379 (+0.80 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 64.60 | 2 | 129 | 449 | 447 to 449 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 64.60 | 2 | 129 | 449 | 447 to 449 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 64.88 | 2 | 130 | 451 | 449 to 451 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 64.88 | 2 | 130 | 451 | 449 to 451 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 64.88 | 3 | 195 | 453 | 450 to 453 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 64.88 | 2 | 130 | 381 | 379 to 381 (+0.53 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 64.88 | 3 | 195 | 452 | 449 to 452 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 64.88 | 3 | 195 | 452 | 449 to 452 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 64.88 | 1 | 65 | 81 | 80 to 81 (+1.25 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 64.60 | 2 | 129 | 449 | 447 to 449 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 64.60 | 2 | 129 | 449 | 447 to 449 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 64.60 | 2 | 129 | 450 | 448 to 450 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 64.60 | 3 | 194 | 379 | 376 to 379 (+0.80 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 64.60 | 2 | 129 | 449 | 447 to 449 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 64.60 | 2 | 129 | 449 | 447 to 449 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Matthew M. Rankin & James T. R ... | Buy | P | 64.88 | 3 | 195 | 452 | 449 to 452 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Matthew M. Rankin & James T. R ... | Buy | P | 64.60 | 2 | 129 | 449 | 447 to 449 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Rankin William A | Buy | P | 64.88 | 3 | 195 | 452 | 449 to 452 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Rankin William A | Buy | P | 64.60 | 2 | 129 | 449 | 447 to 449 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Matthew M Rankin & James T. Ra ... | Buy | P | 64.88 | 3 | 195 | 452 | 449 to 452 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Matthew M Rankin & James T. Ra ... | Buy | P | 64.60 | 2 | 129 | 449 | 447 to 449 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Rankin Mary M | Buy | P | 64.88 | 3 | 195 | 452 | 449 to 452 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Rankin Mary M | Buy | P | 64.60 | 2 | 129 | 449 | 447 to 449 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 64.88 | 3 | 195 | 452 | 449 to 452 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 64.88 | 3 | 195 | 452 | 449 to 452 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 64.88 | 3 | 195 | 453 | 450 to 453 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 64.88 | 2 | 130 | 381 | 379 to 381 (+0.53 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 64.88 | 1 | 65 | 81 | 80 to 81 (+1.25 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 64.60 | 2 | 129 | 449 | 447 to 449 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 64.60 | 2 | 129 | 449 | 447 to 449 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 64.60 | 2 | 129 | 450 | 448 to 450 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 64.60 | 3 | 194 | 379 | 376 to 379 (+0.80 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 64.88 | 3 | 195 | 452 | 449 to 452 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 64.88 | 3 | 195 | 452 | 449 to 452 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 64.88 | 3 | 195 | 453 | 450 to 453 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 64.88 | 2 | 130 | 381 | 379 to 381 (+0.53 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 64.88 | 1 | 65 | 81 | 80 to 81 (+1.25 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 64.60 | 2 | 129 | 449 | 447 to 449 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 64.60 | 2 | 129 | 449 | 447 to 449 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 64.60 | 2 | 129 | 450 | 448 to 450 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 64.60 | 3 | 194 | 379 | 376 to 379 (+0.80 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 64.88 | 3 | 195 | 453 | 450 to 453 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 64.88 | 1 | 65 | 209 | 208 to 209 (+0.48 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 64.88 | 60 | 3,893 | 23,159 | 23.1 K to 23.2 K (+0.26 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 64.88 | 60 | 3,893 | 23,159 | 23.1 K to 23.2 K (+0.26 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 64.88 | 60 | 3,893 | 23,159 | 23.1 K to 23.2 K (+0.26 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 64.88 | 34 | 2,206 | 23,099 | 23.1 K to 23.1 K (+0.15 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 64.88 | 34 | 2,206 | 23,099 | 23.1 K to 23.1 K (+0.15 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 64.88 | 34 | 2,206 | 23,099 | 23.1 K to 23.1 K (+0.15 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 64.88 | 2 | 130 | 517 | 515 to 517 (+0.39 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 64.88 | 67 | 4,347 | 150,463 | 150.4 K to 150.5 K (+0.04 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 64.60 | 2 | 129 | 450 | 448 to 450 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 64.60 | 1 | 65 | 208 | 207 to 208 (+0.48 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 64.60 | 60 | 3,876 | 23,065 | 23 K to 23.1 K (+0.26 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 64.60 | 60 | 3,876 | 23,065 | 23 K to 23.1 K (+0.26 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 64.60 | 60 | 3,876 | 23,065 | 23 K to 23.1 K (+0.26 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 64.60 | 1 | 65 | 71 | 70 to 71 (+1.43 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 64.60 | 34 | 2,196 | 23,005 | 23 K to 23 K (+0.15 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 64.60 | 34 | 2,196 | 23,005 | 23 K to 23 K (+0.15 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 64.60 | 34 | 2,196 | 23,005 | 23 K to 23 K (+0.15 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 64.60 | 2 | 129 | 515 | 513 to 515 (+0.39 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 64.60 | 67 | 4,328 | 150,396 | 150.3 K to 150.4 K (+0.04 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 64.88 | 3 | 195 | 453 | 450 to 453 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 64.88 | 1 | 65 | 209 | 208 to 209 (+0.48 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 64.88 | 60 | 3,893 | 23,159 | 23.1 K to 23.2 K (+0.26 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 64.88 | 60 | 3,893 | 23,159 | 23.1 K to 23.2 K (+0.26 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 64.88 | 60 | 3,893 | 23,159 | 23.1 K to 23.2 K (+0.26 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 64.88 | 34 | 2,206 | 23,099 | 23.1 K to 23.1 K (+0.15 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 64.88 | 34 | 2,206 | 23,099 | 23.1 K to 23.1 K (+0.15 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 64.88 | 34 | 2,206 | 23,099 | 23.1 K to 23.1 K (+0.15 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 64.88 | 2 | 130 | 517 | 515 to 517 (+0.39 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 64.88 | 67 | 4,347 | 150,463 | 150.4 K to 150.5 K (+0.04 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 64.60 | 2 | 129 | 450 | 448 to 450 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 64.60 | 1 | 65 | 208 | 207 to 208 (+0.48 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 64.60 | 60 | 3,876 | 23,065 | 23 K to 23.1 K (+0.26 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 64.60 | 60 | 3,876 | 23,065 | 23 K to 23.1 K (+0.26 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 64.60 | 60 | 3,876 | 23,065 | 23 K to 23.1 K (+0.26 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 64.60 | 1 | 65 | 71 | 70 to 71 (+1.43 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 64.60 | 34 | 2,196 | 23,005 | 23 K to 23 K (+0.15 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 64.60 | 34 | 2,196 | 23,005 | 23 K to 23 K (+0.15 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 64.60 | 34 | 2,196 | 23,005 | 23 K to 23 K (+0.15 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 64.60 | 2 | 129 | 515 | 513 to 515 (+0.39 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 64.60 | 67 | 4,328 | 150,396 | 150.3 K to 150.4 K (+0.04 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Alison A. Rankin, as trustee f ... | Buy | P | 64.88 | 2 | 130 | 380 | 378 to 380 (+0.53 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Alison A. Rankin, as trustee f ... | Buy | P | 64.60 | 3 | 194 | 378 | 375 to 378 (+0.80 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Alison A. Rankin, as trustee f ... | Buy | P | 64.60 | 1 | 65 | 81 | 80 to 81 (+1.25 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Rankin Elisabeth M | Buy | P | 64.88 | 2 | 130 | 380 | 378 to 380 (+0.53 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Rankin Elisabeth M | Buy | P | 64.60 | 3 | 194 | 378 | 375 to 378 (+0.80 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Rankin Elisabeth M | Buy | P | 64.60 | 1 | 65 | 81 | 80 to 81 (+1.25 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 64.88 | 2 | 130 | 380 | 378 to 380 (+0.53 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 64.88 | 2 | 130 | 380 | 378 to 380 (+0.53 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 64.88 | 3 | 195 | 452 | 449 to 452 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 64.88 | 1 | 65 | 208 | 207 to 208 (+0.48 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 64.88 | 89 | 5,774 | 32,812 | 32.7 K to 32.8 K (+0.27 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 64.88 | 89 | 5,774 | 32,812 | 32.7 K to 32.8 K (+0.27 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 64.88 | 51 | 3,309 | 32,723 | 32.7 K to 32.7 K (+0.16 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 64.88 | 51 | 3,309 | 32,723 | 32.7 K to 32.7 K (+0.16 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 64.88 | 2 | 130 | 517 | 515 to 517 (+0.39 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 64.88 | 67 | 4,347 | 7,582 | 7.5 K to 7.6 K (+0.89 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 64.60 | 3 | 194 | 378 | 375 to 378 (+0.80 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 64.60 | 3 | 194 | 378 | 375 to 378 (+0.80 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 64.60 | 2 | 129 | 449 | 447 to 449 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 64.60 | 1 | 65 | 207 | 206 to 207 (+0.49 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 64.60 | 90 | 5,814 | 32,672 | 32.6 K to 32.7 K (+0.28 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 64.60 | 90 | 5,814 | 32,672 | 32.6 K to 32.7 K (+0.28 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 64.60 | 1 | 65 | 71 | 70 to 71 (+1.43 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 64.60 | 1 | 65 | 81 | 80 to 81 (+1.25 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 64.60 | 1 | 65 | 81 | 80 to 81 (+1.25 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 64.60 | 51 | 3,295 | 32,582 | 32.5 K to 32.6 K (+0.16 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 64.60 | 51 | 3,295 | 32,582 | 32.5 K to 32.6 K (+0.16 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 64.60 | 2 | 129 | 515 | 513 to 515 (+0.39 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 64.60 | 67 | 4,328 | 7,515 | 7.4 K to 7.5 K (+0.90 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 64.88 | 2 | 130 | 380 | 378 to 380 (+0.53 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 64.88 | 2 | 130 | 380 | 378 to 380 (+0.53 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 64.88 | 3 | 195 | 452 | 449 to 452 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 64.88 | 1 | 65 | 208 | 207 to 208 (+0.48 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 64.88 | 89 | 5,774 | 32,812 | 32.7 K to 32.8 K (+0.27 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 64.88 | 89 | 5,774 | 32,812 | 32.7 K to 32.8 K (+0.27 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 64.88 | 51 | 3,309 | 32,723 | 32.7 K to 32.7 K (+0.16 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 64.88 | 51 | 3,309 | 32,723 | 32.7 K to 32.7 K (+0.16 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 64.88 | 2 | 130 | 517 | 515 to 517 (+0.39 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 64.88 | 67 | 4,347 | 7,582 | 7.5 K to 7.6 K (+0.89 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 64.60 | 3 | 194 | 378 | 375 to 378 (+0.80 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 64.60 | 3 | 194 | 378 | 375 to 378 (+0.80 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 64.60 | 2 | 129 | 449 | 447 to 449 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 64.60 | 1 | 65 | 207 | 206 to 207 (+0.49 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 64.60 | 90 | 5,814 | 32,672 | 32.6 K to 32.7 K (+0.28 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 64.60 | 90 | 5,814 | 32,672 | 32.6 K to 32.7 K (+0.28 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 64.60 | 1 | 65 | 71 | 70 to 71 (+1.43 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 64.60 | 1 | 65 | 81 | 80 to 81 (+1.25 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 64.60 | 1 | 65 | 81 | 80 to 81 (+1.25 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 64.60 | 51 | 3,295 | 32,582 | 32.5 K to 32.6 K (+0.16 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 64.60 | 51 | 3,295 | 32,582 | 32.5 K to 32.6 K (+0.16 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 64.60 | 2 | 129 | 515 | 513 to 515 (+0.39 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 64.60 | 67 | 4,328 | 7,515 | 7.4 K to 7.5 K (+0.90 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Claiborne Rankin Trust for chi ... | Buy | P | 64.88 | 2 | 130 | 450 | 448 to 450 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Claiborne Rankin Trust for chi ... | Buy | P | 64.60 | 2 | 129 | 448 | 446 to 448 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Rankin Claiborne Read III | Buy | P | 64.88 | 2 | 130 | 450 | 448 to 450 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Rankin Claiborne Read III | Buy | P | 64.60 | 2 | 129 | 448 | 446 to 448 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 64.88 | 2 | 130 | 450 | 448 to 450 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 64.88 | 1 | 65 | 243 | 242 to 243 (+0.41 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 64.88 | 1 | 65 | 81 | 80 to 81 (+1.25 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 64.60 | 2 | 129 | 448 | 446 to 448 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 64.60 | 2 | 129 | 242 | 240 to 242 (+0.83 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 64.60 | 1 | 65 | 172 | 171 to 172 (+0.58 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 64.88 | 2 | 130 | 450 | 448 to 450 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 64.88 | 1 | 65 | 243 | 242 to 243 (+0.41 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 64.88 | 1 | 65 | 81 | 80 to 81 (+1.25 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 64.60 | 2 | 129 | 448 | 446 to 448 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 64.60 | 2 | 129 | 242 | 240 to 242 (+0.83 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 64.60 | 1 | 65 | 172 | 171 to 172 (+0.58 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 64.88 | 3 | 195 | 451 | 448 to 451 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 64.60 | 3 | 194 | 448 | 445 to 448 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Thomas Wilson | Buy | P | 64.88 | 3 | 195 | 451 | 448 to 451 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Thomas Wilson | Buy | P | 64.60 | 3 | 194 | 448 | 445 to 448 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee UAD ... | Buy | P | 64.88 | 3 | 195 | 451 | 448 to 451 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee UAD ... | Buy | P | 64.60 | 3 | 194 | 448 | 445 to 448 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Taplin E | Buy | P | 64.88 | 3 | 195 | 451 | 448 to 451 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Taplin E | Buy | P | 64.60 | 3 | 194 | 448 | 445 to 448 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 64.88 | 3 | 195 | 451 | 448 to 451 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 64.60 | 3 | 194 | 448 | 445 to 448 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Isabelle | Buy | P | 64.88 | 3 | 195 | 451 | 448 to 451 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Seelbach Isabelle | Buy | P | 64.60 | 3 | 194 | 448 | 445 to 448 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 64.88 | 3 | 195 | 451 | 448 to 451 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 64.88 | 3 | 195 | 451 | 448 to 451 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 64.88 | 3 | 195 | 451 | 448 to 451 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 64.88 | 3 | 195 | 451 | 448 to 451 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 64.88 | 2 | 130 | 380 | 378 to 380 (+0.53 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 64.88 | 1 | 65 | 81 | 80 to 81 (+1.25 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 64.60 | 3 | 194 | 448 | 445 to 448 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 64.60 | 3 | 194 | 448 | 445 to 448 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 64.60 | 3 | 194 | 448 | 445 to 448 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 64.60 | 2 | 129 | 448 | 446 to 448 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 64.60 | 3 | 194 | 378 | 375 to 378 (+0.80 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 64.88 | 3 | 195 | 451 | 448 to 451 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 64.88 | 3 | 195 | 451 | 448 to 451 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 64.88 | 3 | 195 | 451 | 448 to 451 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 64.88 | 3 | 195 | 451 | 448 to 451 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 64.88 | 2 | 130 | 380 | 378 to 380 (+0.53 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 64.88 | 1 | 65 | 81 | 80 to 81 (+1.25 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 64.60 | 3 | 194 | 448 | 445 to 448 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 64.60 | 3 | 194 | 448 | 445 to 448 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 64.60 | 3 | 194 | 448 | 445 to 448 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 64.60 | 2 | 129 | 448 | 446 to 448 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 64.60 | 3 | 194 | 378 | 375 to 378 (+0.80 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | 2013 Trust fbo Evelyn R. Kuipe ... | Buy | P | 64.88 | 2 | 130 | 450 | 448 to 450 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | 2013 Trust fbo Evelyn R. Kuipe ... | Buy | P | 64.60 | 2 | 129 | 448 | 446 to 448 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Trust for Children of Julia Ku ... | Buy | P | 64.88 | 2 | 130 | 450 | 448 to 450 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Trust for Children of Julia Ku ... | Buy | P | 64.60 | 2 | 129 | 448 | 446 to 448 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Matilda Alan | Buy | P | 64.88 | 2 | 130 | 450 | 448 to 450 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Matilda Alan | Buy | P | 64.60 | 2 | 129 | 448 | 446 to 448 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Evelyn R | Buy | P | 64.88 | 2 | 130 | 450 | 448 to 450 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Evelyn R | Buy | P | 64.60 | 2 | 129 | 448 | 446 to 448 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 64.88 | 2 | 130 | 450 | 448 to 450 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 64.88 | 2 | 130 | 450 | 448 to 450 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 64.88 | 3 | 195 | 451 | 448 to 451 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 64.88 | 2 | 130 | 380 | 378 to 380 (+0.53 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 64.88 | 1 | 65 | 81 | 80 to 81 (+1.25 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 64.60 | 2 | 129 | 448 | 446 to 448 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 64.60 | 2 | 129 | 448 | 446 to 448 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 64.60 | 2 | 129 | 448 | 446 to 448 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 64.60 | 3 | 194 | 378 | 375 to 378 (+0.80 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Trust dated December 21, 2004, ... | Buy | P | 64.88 | 2 | 130 | 380 | 378 to 380 (+0.53 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Trust dated December 21, 2004, ... | Buy | P | 64.60 | 3 | 194 | 378 | 375 to 378 (+0.80 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 64.88 | 2 | 130 | 450 | 448 to 450 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 64.88 | 2 | 130 | 450 | 448 to 450 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 64.88 | 3 | 195 | 451 | 448 to 451 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 64.88 | 2 | 130 | 380 | 378 to 380 (+0.53 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 64.88 | 1 | 65 | 81 | 80 to 81 (+1.25 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 64.60 | 2 | 129 | 448 | 446 to 448 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 64.60 | 2 | 129 | 448 | 446 to 448 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 64.60 | 2 | 129 | 448 | 446 to 448 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 64.60 | 3 | 194 | 378 | 375 to 378 (+0.80 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 64.88 | 3 | 195 | 452 | 449 to 452 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 64.88 | 1 | 65 | 208 | 207 to 208 (+0.48 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 64.88 | 60 | 3,893 | 23,159 | 23.1 K to 23.2 K (+0.26 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 64.88 | 60 | 3,893 | 23,159 | 23.1 K to 23.2 K (+0.26 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 64.88 | 60 | 3,893 | 23,159 | 23.1 K to 23.2 K (+0.26 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 64.88 | 34 | 2,206 | 23,099 | 23.1 K to 23.1 K (+0.15 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 64.88 | 34 | 2,206 | 23,099 | 23.1 K to 23.1 K (+0.15 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 64.88 | 34 | 2,206 | 23,099 | 23.1 K to 23.1 K (+0.15 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 64.88 | 2 | 130 | 517 | 515 to 517 (+0.39 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 64.60 | 2 | 129 | 449 | 447 to 449 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 64.60 | 1 | 65 | 207 | 206 to 207 (+0.49 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 64.60 | 60 | 3,876 | 23,065 | 23 K to 23.1 K (+0.26 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 64.60 | 60 | 3,876 | 23,065 | 23 K to 23.1 K (+0.26 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 64.60 | 60 | 3,876 | 23,065 | 23 K to 23.1 K (+0.26 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 64.60 | 1 | 65 | 71 | 70 to 71 (+1.43 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 64.60 | 35 | 2,261 | 23,005 | 23 K to 23 K (+0.15 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 64.60 | 35 | 2,261 | 23,005 | 23 K to 23 K (+0.15 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 64.60 | 35 | 2,261 | 23,005 | 23 K to 23 K (+0.15 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 64.60 | 2 | 129 | 515 | 513 to 515 (+0.39 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 64.88 | 3 | 195 | 452 | 449 to 452 (+0.67 %) |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 64.88 | 1 | 65 | 208 | 207 to 208 (+0.48 %) |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 64.88 | 60 | 3,893 | 23,159 | 23.1 K to 23.2 K (+0.26 %) |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 64.88 | 60 | 3,893 | 23,159 | 23.1 K to 23.2 K (+0.26 %) |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 64.88 | 60 | 3,893 | 23,159 | 23.1 K to 23.2 K (+0.26 %) |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 64.88 | 34 | 2,206 | 23,099 | 23.1 K to 23.1 K (+0.15 %) |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 64.88 | 34 | 2,206 | 23,099 | 23.1 K to 23.1 K (+0.15 %) |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 64.88 | 34 | 2,206 | 23,099 | 23.1 K to 23.1 K (+0.15 %) |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 64.88 | 2 | 130 | 517 | 515 to 517 (+0.39 %) |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 64.60 | 2 | 129 | 449 | 447 to 449 (+0.45 %) |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 64.60 | 1 | 65 | 207 | 206 to 207 (+0.49 %) |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 64.60 | 60 | 3,876 | 23,065 | 23 K to 23.1 K (+0.26 %) |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 64.60 | 60 | 3,876 | 23,065 | 23 K to 23.1 K (+0.26 %) |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 64.60 | 60 | 3,876 | 23,065 | 23 K to 23.1 K (+0.26 %) |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 64.60 | 1 | 65 | 71 | 70 to 71 (+1.43 %) |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 64.60 | 35 | 2,261 | 23,005 | 23 K to 23 K (+0.15 %) |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 64.60 | 35 | 2,261 | 23,005 | 23 K to 23 K (+0.15 %) |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 64.60 | 35 | 2,261 | 23,005 | 23 K to 23 K (+0.15 %) |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 64.60 | 2 | 129 | 515 | 513 to 515 (+0.39 %) |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 64.88 | 51 | 3,309 | 12,903 | 12.9 K to 12.9 K (+0.40 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 64.88 | 135 | 8,758 | 8,921 | 8.8 K to 8.9 K (+1.54 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 64.60 | 50 | 3,230 | 12,852 | 12.8 K to 12.9 K (+0.39 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 64.60 | 135 | 8,721 | 8,786 | 8.7 K to 8.8 K (+1.56 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 64.88 | 51 | 3,309 | 12,903 | 12.9 K to 12.9 K (+0.40 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 64.88 | 135 | 8,758 | 8,921 | 8.8 K to 8.9 K (+1.54 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 64.60 | 50 | 3,230 | 12,852 | 12.8 K to 12.9 K (+0.39 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 64.60 | 135 | 8,721 | 8,786 | 8.7 K to 8.8 K (+1.56 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 64.88 | 3 | 195 | 453 | 450 to 453 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 64.88 | 405 | 26,275 | 26,791 | 26.4 K to 26.8 K (+1.53 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 64.60 | 2 | 129 | 450 | 448 to 450 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 64.60 | 405 | 26,163 | 26,386 | 26 K to 26.4 K (+1.56 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 64.88 | 3 | 195 | 453 | 450 to 453 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 64.88 | 405 | 26,275 | 26,791 | 26.4 K to 26.8 K (+1.53 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 64.60 | 2 | 129 | 450 | 448 to 450 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 64.60 | 405 | 26,163 | 26,386 | 26 K to 26.4 K (+1.56 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.88 | 3 | 195 | 453 | 450 to 453 (+0.67 %) |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.88 | 3 | 195 | 452 | 449 to 452 (+0.67 %) |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.88 | 89 | 5,774 | 108,296 | 108.2 K to 108.3 K (+0.08 %) |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.88 | 89 | 5,774 | 108,296 | 108.2 K to 108.3 K (+0.08 %) |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.88 | 51 | 3,309 | 108,207 | 108.2 K to 108.2 K (+0.05 %) |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.88 | 51 | 3,309 | 108,207 | 108.2 K to 108.2 K (+0.05 %) |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.88 | 2 | 130 | 517 | 515 to 517 (+0.39 %) |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.88 | 51 | 3,309 | 12,903 | 12.9 K to 12.9 K (+0.40 %) |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.88 | 405 | 26,275 | 26,791 | 26.4 K to 26.8 K (+1.53 %) |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.88 | 540 | 35,033 | 56,702 | 56.2 K to 56.7 K (+0.96 %) |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.88 | 270 | 17,517 | 117,662 | 117.4 K to 117.7 K (+0.23 %) |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.88 | 135 | 8,758 | 8,921 | 8.8 K to 8.9 K (+1.54 %) |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.60 | 2 | 129 | 450 | 448 to 450 (+0.45 %) |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.60 | 2 | 129 | 449 | 447 to 449 (+0.45 %) |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.60 | 2 | 129 | 208 | 206 to 208 (+0.97 %) |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.60 | 90 | 5,814 | 108,156 | 108.1 K to 108.2 K (+0.08 %) |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.60 | 90 | 5,814 | 108,156 | 108.1 K to 108.2 K (+0.08 %) |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.60 | 1 | 65 | 71 | 70 to 71 (+1.43 %) |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.60 | 51 | 3,295 | 108,066 | 108 K to 108.1 K (+0.05 %) |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.60 | 51 | 3,295 | 108,066 | 108 K to 108.1 K (+0.05 %) |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.60 | 2 | 129 | 515 | 513 to 515 (+0.39 %) |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.60 | 50 | 3,230 | 12,852 | 12.8 K to 12.9 K (+0.39 %) |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.60 | 405 | 26,163 | 26,386 | 26 K to 26.4 K (+1.56 %) |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.60 | 540 | 34,883 | 56,162 | 55.6 K to 56.2 K (+0.97 %) |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.60 | 270 | 17,442 | 117,392 | 117.1 K to 117.4 K (+0.23 %) |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 64.60 | 135 | 8,721 | 8,786 | 8.7 K to 8.8 K (+1.56 %) |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.88 | 3 | 195 | 453 | 450 to 453 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.88 | 3 | 195 | 452 | 449 to 452 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.88 | 89 | 5,774 | 108,296 | 108.2 K to 108.3 K (+0.08 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.88 | 89 | 5,774 | 108,296 | 108.2 K to 108.3 K (+0.08 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.88 | 51 | 3,309 | 108,207 | 108.2 K to 108.2 K (+0.05 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.88 | 51 | 3,309 | 108,207 | 108.2 K to 108.2 K (+0.05 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.88 | 2 | 130 | 517 | 515 to 517 (+0.39 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.88 | 51 | 3,309 | 12,903 | 12.9 K to 12.9 K (+0.40 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.88 | 405 | 26,275 | 26,791 | 26.4 K to 26.8 K (+1.53 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.88 | 540 | 35,033 | 56,702 | 56.2 K to 56.7 K (+0.96 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.88 | 270 | 17,517 | 117,662 | 117.4 K to 117.7 K (+0.23 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.88 | 135 | 8,758 | 8,921 | 8.8 K to 8.9 K (+1.54 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.60 | 2 | 129 | 450 | 448 to 450 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.60 | 2 | 129 | 449 | 447 to 449 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.60 | 2 | 129 | 208 | 206 to 208 (+0.97 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.60 | 90 | 5,814 | 108,156 | 108.1 K to 108.2 K (+0.08 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.60 | 90 | 5,814 | 108,156 | 108.1 K to 108.2 K (+0.08 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.60 | 1 | 65 | 71 | 70 to 71 (+1.43 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.60 | 51 | 3,295 | 108,066 | 108 K to 108.1 K (+0.05 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.60 | 51 | 3,295 | 108,066 | 108 K to 108.1 K (+0.05 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.60 | 2 | 129 | 515 | 513 to 515 (+0.39 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.60 | 50 | 3,230 | 12,852 | 12.8 K to 12.9 K (+0.39 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.60 | 405 | 26,163 | 26,386 | 26 K to 26.4 K (+1.56 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.60 | 540 | 34,883 | 56,162 | 55.6 K to 56.2 K (+0.97 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.60 | 270 | 17,442 | 117,392 | 117.1 K to 117.4 K (+0.23 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 64.60 | 135 | 8,721 | 8,786 | 8.7 K to 8.8 K (+1.56 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 64.88 | 3 | 195 | 452 | 449 to 452 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 64.60 | 2 | 129 | 449 | 447 to 449 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Williams Helen Charles | Buy | P | 64.88 | 3 | 195 | 452 | 449 to 452 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Williams Helen Charles | Buy | P | 64.60 | 2 | 129 | 449 | 447 to 449 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 64.88 | 3 | 195 | 452 | 449 to 452 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 64.60 | 2 | 129 | 449 | 447 to 449 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Williams Margo J.V. | Buy | P | 64.88 | 3 | 195 | 452 | 449 to 452 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Williams Margo J.V. | Buy | P | 64.60 | 2 | 129 | 449 | 447 to 449 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 64.88 | 3 | 195 | 452 | 449 to 452 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 64.88 | 3 | 195 | 452 | 449 to 452 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 64.88 | 3 | 195 | 453 | 450 to 453 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 64.88 | 2 | 130 | 381 | 379 to 381 (+0.53 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 64.88 | 202 | 13,105 | 93,454 | 93.3 K to 93.5 K (+0.22 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 64.60 | 2 | 129 | 449 | 447 to 449 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 64.60 | 2 | 129 | 449 | 447 to 449 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 64.60 | 2 | 129 | 450 | 448 to 450 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 64.60 | 2 | 129 | 379 | 377 to 379 (+0.53 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 64.60 | 1 | 65 | 81 | 80 to 81 (+1.25 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 64.60 | 202 | 13,049 | 93,252 | 93.1 K to 93.3 K (+0.22 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 64.88 | 3 | 195 | 452 | 449 to 452 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 64.88 | 3 | 195 | 452 | 449 to 452 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 64.88 | 3 | 195 | 453 | 450 to 453 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 64.88 | 2 | 130 | 381 | 379 to 381 (+0.53 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 64.88 | 202 | 13,105 | 93,454 | 93.3 K to 93.5 K (+0.22 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 64.60 | 2 | 129 | 449 | 447 to 449 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 64.60 | 2 | 129 | 449 | 447 to 449 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 64.60 | 2 | 129 | 450 | 448 to 450 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 64.60 | 2 | 129 | 379 | 377 to 379 (+0.53 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 64.60 | 1 | 65 | 81 | 80 to 81 (+1.25 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 64.60 | 202 | 13,049 | 93,252 | 93.1 K to 93.3 K (+0.22 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Griffin Bedwell Butler 2002 Tr ... | Buy | P | 64.88 | 3 | 195 | 452 | 449 to 452 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Griffin Bedwell Butler 2002 Tr ... | Buy | P | 64.60 | 2 | 129 | 449 | 447 to 449 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Butler Griffin B | Buy | P | 64.88 | 3 | 195 | 452 | 449 to 452 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Butler Griffin B | Buy | P | 64.60 | 2 | 129 | 449 | 447 to 449 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Clara Rankin Butler 2002 Trust ... | Buy | P | 64.88 | 3 | 195 | 452 | 449 to 452 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Clara Rankin Butler 2002 Trust ... | Buy | P | 64.60 | 2 | 129 | 449 | 447 to 449 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Butler Clara R | Buy | P | 64.88 | 3 | 195 | 452 | 449 to 452 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | Butler Clara R | Buy | P | 64.60 | 2 | 129 | 449 | 447 to 449 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 64.88 | 3 | 195 | 452 | 449 to 452 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 64.88 | 3 | 195 | 452 | 449 to 452 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 64.88 | 3 | 195 | 453 | 450 to 453 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 64.88 | 2 | 130 | 381 | 379 to 381 (+0.53 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 64.88 | 202 | 13,105 | 93,454 | 93.3 K to 93.5 K (+0.22 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 64.60 | 2 | 129 | 449 | 447 to 449 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 64.60 | 2 | 129 | 449 | 447 to 449 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 64.60 | 2 | 129 | 450 | 448 to 450 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 64.60 | 2 | 129 | 379 | 377 to 379 (+0.53 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 64.60 | 1 | 65 | 80 | 79 to 80 (+1.27 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 64.60 | 202 | 13,049 | 93,252 | 93.1 K to 93.3 K (+0.22 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 64.88 | 3 | 195 | 452 | 449 to 452 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 64.88 | 3 | 195 | 452 | 449 to 452 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 64.88 | 3 | 195 | 453 | 450 to 453 (+0.67 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 64.88 | 2 | 130 | 381 | 379 to 381 (+0.53 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 64.88 | 202 | 13,105 | 93,454 | 93.3 K to 93.5 K (+0.22 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 64.60 | 2 | 129 | 449 | 447 to 449 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 64.60 | 2 | 129 | 449 | 447 to 449 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 64.60 | 2 | 129 | 450 | 448 to 450 (+0.45 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 64.60 | 2 | 129 | 379 | 377 to 379 (+0.53 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 64.60 | 1 | 65 | 80 | 79 to 80 (+1.27 %) | |
| Dec 03 2018 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 64.60 | 202 | 13,049 | 93,252 | 93.1 K to 93.3 K (+0.22 %) |