HYSTER-YALE MATERIALS HANDLING, INC. Insider Trading for July 2019
FREE EMAIL WATCHDOG
Get free email notifications about insider trading in HYSTER-YALE MATERIALS HANDLING, INC..
- Your email is safe with us.
- The service is free and you can unsubscribe at any time.
General | Insiders | Insider Transactions | Monthly Overview | Weekly Overview
Overview of insider trading in HYSTER-YALE MATERIALS HANDLING, INC. for July 2019.
| Date | Ticker | Company | Owner | Relationship | Transaction | Code | Cost ($) | Shares | Transaction Value ($) | Total Shares | % Holdings |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 53.84 | 1 | 54 | 634 | 633 to 634 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 53.99 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Williams Margo J.V. | Buy | P | 53.84 | 1 | 54 | 634 | 633 to 634 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Williams Margo J.V. | Buy | P | 53.99 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 53.84 | 1 | 54 | 634 | 633 to 634 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 53.99 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Williams Helen Charles | Buy | P | 53.84 | 1 | 54 | 634 | 633 to 634 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Williams Helen Charles | Buy | P | 53.99 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 53.84 | 1 | 54 | 634 | 633 to 634 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 53.84 | 1 | 54 | 634 | 633 to 634 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 53.84 | 1 | 54 | 536 | 535 to 536 (+0.19 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 53.84 | 126 | 6,784 | 120,728 | 120.6 K to 120.7 K (+0.10 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 53.99 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 53.99 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 53.99 | 2 | 108 | 635 | 633 to 635 (+0.32 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 53.99 | 1 | 54 | 535 | 534 to 535 (+0.19 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 53.99 | 147 | 7,936 | 120,602 | 120.5 K to 120.6 K (+0.12 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 53.84 | 1 | 54 | 634 | 633 to 634 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 53.84 | 1 | 54 | 634 | 633 to 634 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 53.84 | 1 | 54 | 536 | 535 to 536 (+0.19 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 53.84 | 126 | 6,784 | 120,728 | 120.6 K to 120.7 K (+0.10 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 53.99 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 53.99 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 53.99 | 2 | 108 | 635 | 633 to 635 (+0.32 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 53.99 | 1 | 54 | 535 | 534 to 535 (+0.19 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 53.99 | 147 | 7,936 | 120,602 | 120.5 K to 120.6 K (+0.12 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | BTR 2012 GST Trust for Clara R ... | Buy | P | 53.84 | 82 | 4,415 | 5,363 | 5.3 K to 5.4 K (+1.55 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | BTR 2012 GST Trust for Clara R ... | Buy | P | 53.99 | 94 | 5,075 | 5,281 | 5.2 K to 5.3 K (+1.81 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 53.84 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 53.99 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Seelbach Thomas Wilson | Buy | P | 53.84 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Seelbach Thomas Wilson | Buy | P | 53.99 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee UAD ... | Buy | P | 53.84 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee UAD ... | Buy | P | 53.99 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Seelbach Taplin E | Buy | P | 53.84 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Seelbach Taplin E | Buy | P | 53.99 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 53.84 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 53.84 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 53.84 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 53.84 | 2 | 108 | 634 | 632 to 634 (+0.32 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 53.84 | 2 | 108 | 535 | 533 to 535 (+0.38 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 53.84 | 1 | 54 | 106 | 105 to 106 (+0.95 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 53.99 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 53.99 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 53.99 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 53.99 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 53.99 | 1 | 54 | 533 | 532 to 533 (+0.19 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 53.84 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 53.99 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Seelbach Isabelle | Buy | P | 53.84 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Seelbach Isabelle | Buy | P | 53.99 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 53.84 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 53.84 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 53.84 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 53.84 | 2 | 108 | 634 | 632 to 634 (+0.32 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 53.84 | 2 | 108 | 535 | 533 to 535 (+0.38 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 53.84 | 1 | 54 | 106 | 105 to 106 (+0.95 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 53.99 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 53.99 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 53.99 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 53.99 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 53.99 | 1 | 54 | 533 | 532 to 533 (+0.19 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Matthew M. Rankin & James T. R ... | Buy | P | 53.84 | 1 | 54 | 634 | 633 to 634 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Matthew M. Rankin & James T. R ... | Buy | P | 53.99 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Rankin William A | Buy | P | 53.84 | 1 | 54 | 634 | 633 to 634 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Rankin William A | Buy | P | 53.99 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Trust dated January 11, 1965, ... | Buy | P | 53.84 | 121 | 6,515 | 20,987 | 20.9 K to 21 K (+0.58 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Trust dated January 11, 1965, ... | Buy | P | 53.99 | 148 | 7,990 | 20,866 | 20.7 K to 20.9 K (+0.71 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Trust dated January 11, 1965, ... | Buy | P | 53.83 | 148 | 7,966 | 20,718 | 20.6 K to 20.7 K (+0.72 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Trust dated January 11, 1965, ... | Buy | P | 53.96 | 148 | 7,986 | 20,570 | 20.4 K to 20.6 K (+0.72 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Trust dated January 11, 1965, ... | Buy | P | 53.19 | 157 | 8,351 | 20,422 | 20.3 K to 20.4 K (+0.77 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Trust dated January 11, 1965, ... | Buy | P | 53.88 | 157 | 8,459 | 20,265 | 20.1 K to 20.3 K (+0.78 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Trust dated January 11, 1965, ... | Buy | P | 53.99 | 157 | 8,476 | 20,108 | 20 K to 20.1 K (+0.79 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Trust dated January 11, 1965, ... | Buy | P | 53.99 | 52 | 2,807 | 19,951 | 19.9 K to 20 K (+0.26 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Trust dated January 11, 1965, ... | Buy | P | 53.72 | 153 | 8,219 | 19,899 | 19.7 K to 19.9 K (+0.77 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Trust dated January 11, 1965, ... | Buy | P | 53.81 | 153 | 8,232 | 19,746 | 19.6 K to 19.7 K (+0.78 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Trust dated January 11, 1965, ... | Buy | P | 53.25 | 106 | 5,644 | 19,593 | 19.5 K to 19.6 K (+0.54 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Trust dated January 11, 1965, ... | Buy | P | 53.88 | 106 | 5,711 | 19,487 | 19.4 K to 19.5 K (+0.55 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Trust dated January 11, 1965, ... | Buy | P | 52.51 | 106 | 5,567 | 19,381 | 19.3 K to 19.4 K (+0.55 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Trust dated January 11, 1965, ... | Buy | P | 52.97 | 106 | 5,615 | 19,275 | 19.2 K to 19.3 K (+0.55 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Trust dated January 11, 1965, ... | Buy | P | 51.06 | 106 | 5,412 | 19,169 | 19.1 K to 19.2 K (+0.56 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Trust dated January 11, 1965, ... | Buy | P | 49.81 | 219 | 10,908 | 19,063 | 18.8 K to 19.1 K (+1.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Trust dated January 11, 1965, ... | Buy | P | 49.73 | 219 | 10,891 | 18,844 | 18.6 K to 18.8 K (+1.18 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.84 | 1 | 54 | 636 | 635 to 636 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.84 | 1 | 54 | 635 | 634 to 635 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.84 | 41 | 2,207 | 47,518 | 47.5 K to 47.5 K (+0.09 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.84 | 41 | 2,207 | 47,518 | 47.5 K to 47.5 K (+0.09 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.84 | 29 | 1,561 | 47,477 | 47.4 K to 47.5 K (+0.06 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.84 | 29 | 1,561 | 47,477 | 47.4 K to 47.5 K (+0.06 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.84 | 1 | 54 | 680 | 679 to 680 (+0.15 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.84 | 28 | 1,508 | 16,970 | 16.9 K to 17 K (+0.17 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.84 | 494 | 26,597 | 73,450 | 73 K to 73.5 K (+0.68 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.84 | 494 | 26,597 | 105,768 | 105.3 K to 105.8 K (+0.47 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.84 | 1,483 | 79,843 | 180,669 | 179.2 K to 180.7 K (+0.83 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.84 | 396 | 21,320 | 23,629 | 23.2 K to 23.6 K (+1.70 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.84 | 38 | 2,046 | 20,987 | 20.9 K to 21 K (+0.18 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.84 | 1 | 54 | 20,949 | 20.9 K to 20.9 K (0.00 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.84 | 82 | 4,415 | 20,948 | 20.9 K to 20.9 K (+0.39 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.84 | 82 | 4,415 | 47,448 | 47.4 K to 47.4 K (+0.17 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.84 | 82 | 4,415 | 47,448 | 47.4 K to 47.4 K (+0.17 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.84 | 140 | 7,537 | 47,366 | 47.2 K to 47.4 K (+0.30 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.84 | 140 | 7,537 | 47,366 | 47.2 K to 47.4 K (+0.30 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.99 | 2 | 108 | 635 | 633 to 635 (+0.32 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.99 | 2 | 108 | 634 | 632 to 634 (+0.32 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.99 | 1 | 54 | 292 | 291 to 292 (+0.34 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.99 | 50 | 2,700 | 47,226 | 47.2 K to 47.2 K (+0.11 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.99 | 50 | 2,700 | 47,226 | 47.2 K to 47.2 K (+0.11 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.99 | 1 | 54 | 100 | 99 to 100 (+1.01 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.99 | 35 | 1,890 | 47,176 | 47.1 K to 47.2 K (+0.07 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.99 | 35 | 1,890 | 47,176 | 47.1 K to 47.2 K (+0.07 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.99 | 1 | 54 | 679 | 678 to 679 (+0.15 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.99 | 35 | 1,890 | 16,942 | 16.9 K to 16.9 K (+0.21 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.99 | 590 | 31,853 | 72,956 | 72.4 K to 73 K (+0.82 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.99 | 590 | 31,853 | 105,274 | 104.7 K to 105.3 K (+0.56 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.99 | 1,771 | 95,614 | 179,186 | 177.4 K to 179.2 K (+1.00 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.99 | 472 | 25,483 | 23,233 | 22.8 K to 23.2 K (+2.07 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.99 | 48 | 2,591 | 20,866 | 20.8 K to 20.9 K (+0.23 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.99 | 6 | 324 | 20,818 | 20.8 K to 20.8 K (+0.03 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.99 | 94 | 5,075 | 20,812 | 20.7 K to 20.8 K (+0.45 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.99 | 94 | 5,075 | 47,141 | 47 K to 47.1 K (+0.20 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.99 | 94 | 5,075 | 47,141 | 47 K to 47.1 K (+0.20 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.99 | 165 | 8,908 | 47,047 | 46.9 K to 47 K (+0.35 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.99 | 165 | 8,908 | 47,047 | 46.9 K to 47 K (+0.35 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.84 | 1 | 54 | 635 | 634 to 635 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.84 | 27 | 1,454 | 30,190 | 30.2 K to 30.2 K (+0.09 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.84 | 27 | 1,454 | 30,190 | 30.2 K to 30.2 K (+0.09 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.84 | 27 | 1,454 | 30,190 | 30.2 K to 30.2 K (+0.09 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.84 | 19 | 1,023 | 30,163 | 30.1 K to 30.2 K (+0.06 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.84 | 19 | 1,023 | 30,163 | 30.1 K to 30.2 K (+0.06 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.84 | 19 | 1,023 | 30,163 | 30.1 K to 30.2 K (+0.06 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.84 | 1 | 54 | 680 | 679 to 680 (+0.15 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.99 | 2 | 108 | 634 | 632 to 634 (+0.32 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.99 | 1 | 54 | 292 | 291 to 292 (+0.34 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.99 | 33 | 1,782 | 30,144 | 30.1 K to 30.1 K (+0.11 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.99 | 33 | 1,782 | 30,144 | 30.1 K to 30.1 K (+0.11 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.99 | 33 | 1,782 | 30,144 | 30.1 K to 30.1 K (+0.11 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.99 | 1 | 54 | 100 | 99 to 100 (+1.01 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.99 | 24 | 1,296 | 30,111 | 30.1 K to 30.1 K (+0.08 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.99 | 24 | 1,296 | 30,111 | 30.1 K to 30.1 K (+0.08 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.99 | 24 | 1,296 | 30,111 | 30.1 K to 30.1 K (+0.08 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.99 | 1 | 54 | 679 | 678 to 679 (+0.15 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 53.84 | 2 | 108 | 535 | 533 to 535 (+0.38 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 53.84 | 1 | 54 | 634 | 633 to 634 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 53.84 | 1 | 54 | 634 | 633 to 634 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 53.84 | 1 | 54 | 106 | 105 to 106 (+0.95 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 53.99 | 1 | 54 | 533 | 532 to 533 (+0.19 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 53.99 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 53.99 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.84 | 2 | 108 | 535 | 533 to 535 (+0.38 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.84 | 2 | 108 | 535 | 533 to 535 (+0.38 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.84 | 1 | 54 | 635 | 634 to 635 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.84 | 1 | 54 | 292 | 291 to 292 (+0.34 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.84 | 41 | 2,207 | 47,141 | 47.1 K to 47.1 K (+0.09 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.84 | 41 | 2,207 | 47,141 | 47.1 K to 47.1 K (+0.09 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.84 | 29 | 1,561 | 47,100 | 47.1 K to 47.1 K (+0.06 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.84 | 29 | 1,561 | 47,100 | 47.1 K to 47.1 K (+0.06 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.84 | 1 | 54 | 680 | 679 to 680 (+0.15 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.84 | 297 | 15,990 | 16,828 | 16.5 K to 16.8 K (+1.80 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.84 | 71 | 3,823 | 47,071 | 47 K to 47.1 K (+0.15 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.84 | 71 | 3,823 | 47,071 | 47 K to 47.1 K (+0.15 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.84 | 126 | 6,784 | 47,000 | 46.9 K to 47 K (+0.27 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.84 | 126 | 6,784 | 47,000 | 46.9 K to 47 K (+0.27 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.99 | 1 | 54 | 533 | 532 to 533 (+0.19 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.99 | 1 | 54 | 533 | 532 to 533 (+0.19 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.99 | 2 | 108 | 634 | 632 to 634 (+0.32 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.99 | 1 | 54 | 291 | 290 to 291 (+0.34 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.99 | 50 | 2,700 | 46,874 | 46.8 K to 46.9 K (+0.11 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.99 | 50 | 2,700 | 46,874 | 46.8 K to 46.9 K (+0.11 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.99 | 1 | 54 | 100 | 99 to 100 (+1.01 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.99 | 36 | 1,944 | 46,824 | 46.8 K to 46.8 K (+0.08 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.99 | 36 | 1,944 | 46,824 | 46.8 K to 46.8 K (+0.08 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.99 | 1 | 54 | 679 | 678 to 679 (+0.15 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.99 | 354 | 19,112 | 16,531 | 16.2 K to 16.5 K (+2.19 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.99 | 89 | 4,805 | 46,788 | 46.7 K to 46.8 K (+0.19 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.99 | 89 | 4,805 | 46,788 | 46.7 K to 46.8 K (+0.19 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.99 | 147 | 7,936 | 46,699 | 46.6 K to 46.7 K (+0.32 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.99 | 147 | 7,936 | 46,699 | 46.6 K to 46.7 K (+0.32 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 53.84 | 1 | 54 | 634 | 633 to 634 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 53.84 | 1 | 54 | 634 | 633 to 634 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 53.84 | 1 | 54 | 635 | 634 to 635 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 53.84 | 1 | 54 | 535 | 534 to 535 (+0.19 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 53.84 | 1 | 54 | 106 | 105 to 106 (+0.95 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 53.99 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 53.99 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 53.99 | 1 | 54 | 634 | 633 to 634 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 53.99 | 1 | 54 | 534 | 533 to 534 (+0.19 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Matthew M Rankin & James T. Ra ... | Buy | P | 53.84 | 1 | 54 | 634 | 633 to 634 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Matthew M Rankin & James T. Ra ... | Buy | P | 53.99 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Rankin Mary M | Buy | P | 53.84 | 1 | 54 | 634 | 633 to 634 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Rankin Mary M | Buy | P | 53.99 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Vested Trust for Margaret Poll ... | Buy | P | 53.84 | 1 | 54 | 634 | 633 to 634 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Vested Trust for Margaret Poll ... | Buy | P | 53.99 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Rankin Margaret Pollard | Buy | P | 53.84 | 1 | 54 | 634 | 633 to 634 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Rankin Margaret Pollard | Buy | P | 53.99 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 53.84 | 1 | 54 | 634 | 633 to 634 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 53.84 | 1 | 54 | 634 | 633 to 634 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 53.84 | 1 | 54 | 635 | 634 to 635 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 53.84 | 1 | 54 | 535 | 534 to 535 (+0.19 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 53.84 | 1 | 54 | 634 | 633 to 634 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 53.84 | 1 | 54 | 634 | 633 to 634 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 53.84 | 1 | 54 | 106 | 105 to 106 (+0.95 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 53.99 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 53.99 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 53.99 | 1 | 54 | 634 | 633 to 634 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 53.99 | 1 | 54 | 534 | 533 to 534 (+0.19 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 53.99 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 53.99 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 53.84 | 2 | 108 | 633 | 631 to 633 (+0.32 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 53.84 | 1 | 54 | 242 | 241 to 242 (+0.41 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 53.84 | 1 | 54 | 106 | 105 to 106 (+0.95 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 53.99 | 1 | 54 | 631 | 630 to 631 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 53.99 | 1 | 54 | 341 | 340 to 341 (+0.29 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 53.99 | 1 | 54 | 241 | 240 to 241 (+0.42 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 53.84 | 1 | 54 | 634 | 633 to 634 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 53.84 | 1 | 54 | 634 | 633 to 634 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 53.84 | 1 | 54 | 635 | 634 to 635 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 53.84 | 1 | 54 | 535 | 534 to 535 (+0.19 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 53.84 | 1 | 54 | 634 | 633 to 634 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 53.84 | 1 | 54 | 634 | 633 to 634 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 53.84 | 1 | 54 | 106 | 105 to 106 (+0.95 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 53.99 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 53.99 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 53.99 | 1 | 54 | 634 | 633 to 634 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 53.99 | 1 | 54 | 534 | 533 to 534 (+0.19 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 53.99 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 53.99 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Vested Trust for James T. Rank ... | Buy | P | 53.84 | 1 | 54 | 634 | 633 to 634 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Vested Trust for James T. Rank ... | Buy | P | 53.99 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 53.84 | 1 | 54 | 634 | 633 to 634 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 53.84 | 1 | 54 | 634 | 633 to 634 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 53.84 | 1 | 54 | 635 | 634 to 635 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 53.84 | 1 | 54 | 535 | 534 to 535 (+0.19 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 53.84 | 1 | 54 | 106 | 105 to 106 (+0.95 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 53.99 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 53.99 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 53.99 | 1 | 54 | 634 | 633 to 634 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 53.99 | 1 | 54 | 534 | 533 to 534 (+0.19 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Alison A. Rankin, as trustee f ... | Buy | P | 53.84 | 2 | 108 | 535 | 533 to 535 (+0.38 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Alison A. Rankin, as trustee f ... | Buy | P | 53.99 | 1 | 54 | 533 | 532 to 533 (+0.19 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Rankin Elisabeth M | Buy | P | 53.84 | 2 | 108 | 535 | 533 to 535 (+0.38 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Rankin Elisabeth M | Buy | P | 53.99 | 1 | 54 | 533 | 532 to 533 (+0.19 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.84 | 1 | 54 | 635 | 634 to 635 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.84 | 27 | 1,454 | 30,180 | 30.2 K to 30.2 K (+0.09 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.84 | 27 | 1,454 | 30,190 | 30.2 K to 30.2 K (+0.09 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.84 | 27 | 1,454 | 30,190 | 30.2 K to 30.2 K (+0.09 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.84 | 19 | 1,023 | 30,153 | 30.1 K to 30.2 K (+0.06 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.84 | 19 | 1,023 | 30,163 | 30.1 K to 30.2 K (+0.06 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.84 | 19 | 1,023 | 30,163 | 30.1 K to 30.2 K (+0.06 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.84 | 1 | 54 | 680 | 679 to 680 (+0.15 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.99 | 2 | 108 | 634 | 632 to 634 (+0.32 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.99 | 1 | 54 | 292 | 291 to 292 (+0.34 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.99 | 33 | 1,782 | 30,134 | 30.1 K to 30.1 K (+0.11 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.99 | 33 | 1,782 | 30,144 | 30.1 K to 30.1 K (+0.11 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.99 | 33 | 1,782 | 30,144 | 30.1 K to 30.1 K (+0.11 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.99 | 1 | 54 | 100 | 99 to 100 (+1.01 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.99 | 24 | 1,296 | 30,101 | 30.1 K to 30.1 K (+0.08 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.99 | 24 | 1,296 | 30,111 | 30.1 K to 30.1 K (+0.08 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.99 | 24 | 1,296 | 30,111 | 30.1 K to 30.1 K (+0.08 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.99 | 1 | 54 | 679 | 678 to 679 (+0.15 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 53.84 | 28 | 1,508 | 16,970 | 16.9 K to 17 K (+0.17 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 53.84 | 396 | 21,320 | 23,629 | 23.2 K to 23.6 K (+1.70 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 53.99 | 35 | 1,890 | 16,942 | 16.9 K to 16.9 K (+0.21 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 53.99 | 472 | 25,483 | 23,233 | 22.8 K to 23.2 K (+2.07 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 53.84 | 28 | 1,508 | 16,970 | 16.9 K to 17 K (+0.17 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 53.84 | 396 | 21,320 | 23,629 | 23.2 K to 23.6 K (+1.70 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 53.99 | 35 | 1,890 | 16,942 | 16.9 K to 16.9 K (+0.21 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 53.99 | 472 | 25,483 | 23,233 | 22.8 K to 23.2 K (+2.07 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Claiborne Rankin Trust for chi ... | Buy | P | 53.84 | 2 | 108 | 633 | 631 to 633 (+0.32 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Claiborne Rankin Trust for chi ... | Buy | P | 53.99 | 1 | 54 | 631 | 630 to 631 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.84 | 1 | 54 | 635 | 634 to 635 (+0.16 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.84 | 27 | 1,454 | 30,378 | 30.4 K to 30.4 K (+0.09 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.84 | 27 | 1,454 | 30,190 | 30.2 K to 30.2 K (+0.09 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.84 | 27 | 1,454 | 30,190 | 30.2 K to 30.2 K (+0.09 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.84 | 19 | 1,023 | 30,351 | 30.3 K to 30.4 K (+0.06 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.84 | 19 | 1,023 | 30,163 | 30.1 K to 30.2 K (+0.06 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.84 | 19 | 1,023 | 30,163 | 30.1 K to 30.2 K (+0.06 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.84 | 1 | 54 | 680 | 679 to 680 (+0.15 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.84 | 1 | 54 | 30,332 | 30.3 K to 30.3 K (0.00 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.84 | 1 | 54 | 30,331 | 30.3 K to 30.3 K (0.00 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.84 | 96 | 5,169 | 4,174 | 4.1 K to 4.2 K (+2.35 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.99 | 2 | 108 | 634 | 632 to 634 (+0.32 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.99 | 1 | 54 | 292 | 291 to 292 (+0.34 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.99 | 33 | 1,782 | 30,330 | 30.3 K to 30.3 K (+0.11 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.99 | 33 | 1,782 | 30,144 | 30.1 K to 30.1 K (+0.11 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.99 | 33 | 1,782 | 30,144 | 30.1 K to 30.1 K (+0.11 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.99 | 1 | 54 | 100 | 99 to 100 (+1.01 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.99 | 24 | 1,296 | 30,297 | 30.3 K to 30.3 K (+0.08 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.99 | 24 | 1,296 | 30,111 | 30.1 K to 30.1 K (+0.08 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.99 | 24 | 1,296 | 30,111 | 30.1 K to 30.1 K (+0.08 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.99 | 1 | 54 | 679 | 678 to 679 (+0.15 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.99 | 6 | 324 | 30,273 | 30.3 K to 30.3 K (+0.02 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.99 | 6 | 324 | 30,267 | 30.3 K to 30.3 K (+0.02 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.99 | 118 | 6,371 | 4,078 | 4 K to 4.1 K (+2.98 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.84 | 1 | 54 | 635 | 634 to 635 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.84 | 27 | 1,454 | 30,378 | 30.4 K to 30.4 K (+0.09 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.84 | 27 | 1,454 | 30,190 | 30.2 K to 30.2 K (+0.09 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.84 | 27 | 1,454 | 30,190 | 30.2 K to 30.2 K (+0.09 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.84 | 19 | 1,023 | 30,351 | 30.3 K to 30.4 K (+0.06 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.84 | 19 | 1,023 | 30,163 | 30.1 K to 30.2 K (+0.06 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.84 | 19 | 1,023 | 30,163 | 30.1 K to 30.2 K (+0.06 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.84 | 1 | 54 | 680 | 679 to 680 (+0.15 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.84 | 1 | 54 | 30,332 | 30.3 K to 30.3 K (0.00 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.84 | 1 | 54 | 30,331 | 30.3 K to 30.3 K (0.00 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.84 | 96 | 5,169 | 4,174 | 4.1 K to 4.2 K (+2.35 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.99 | 2 | 108 | 634 | 632 to 634 (+0.32 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.99 | 1 | 54 | 292 | 291 to 292 (+0.34 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.99 | 33 | 1,782 | 30,330 | 30.3 K to 30.3 K (+0.11 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.99 | 33 | 1,782 | 30,144 | 30.1 K to 30.1 K (+0.11 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.99 | 33 | 1,782 | 30,144 | 30.1 K to 30.1 K (+0.11 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.99 | 1 | 54 | 100 | 99 to 100 (+1.01 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.99 | 24 | 1,296 | 30,297 | 30.3 K to 30.3 K (+0.08 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.99 | 24 | 1,296 | 30,111 | 30.1 K to 30.1 K (+0.08 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.99 | 24 | 1,296 | 30,111 | 30.1 K to 30.1 K (+0.08 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.99 | 1 | 54 | 679 | 678 to 679 (+0.15 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.99 | 6 | 324 | 30,273 | 30.3 K to 30.3 K (+0.02 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.99 | 6 | 324 | 30,267 | 30.3 K to 30.3 K (+0.02 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.99 | 118 | 6,371 | 4,078 | 4 K to 4.1 K (+2.98 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | BTR 2012 GST Trust for Elisabe ... | Buy | P | 53.84 | 71 | 3,823 | 5,269 | 5.2 K to 5.3 K (+1.37 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | BTR 2012 GST Trust for Elisabe ... | Buy | P | 53.99 | 89 | 4,805 | 5,198 | 5.1 K to 5.2 K (+1.74 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | BTR 2012 GST Trust for Anne F. ... | Buy | P | 53.84 | 71 | 3,823 | 5,269 | 5.2 K to 5.3 K (+1.37 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | BTR 2012 GST Trust for Anne F. ... | Buy | P | 53.99 | 89 | 4,805 | 5,198 | 5.1 K to 5.2 K (+1.74 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 53.84 | 1 | 54 | 636 | 635 to 636 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 53.84 | 494 | 26,597 | 73,450 | 73 K to 73.5 K (+0.68 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 53.99 | 2 | 108 | 635 | 633 to 635 (+0.32 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 53.99 | 590 | 31,853 | 72,956 | 72.4 K to 73 K (+0.82 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 53.84 | 1 | 54 | 636 | 635 to 636 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 53.84 | 494 | 26,597 | 73,450 | 73 K to 73.5 K (+0.68 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 53.99 | 2 | 108 | 635 | 633 to 635 (+0.32 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 53.99 | 590 | 31,853 | 72,956 | 72.4 K to 73 K (+0.82 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.84 | 2 | 108 | 535 | 533 to 535 (+0.38 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.84 | 2 | 108 | 535 | 533 to 535 (+0.38 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.84 | 1 | 54 | 635 | 634 to 635 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.84 | 1 | 54 | 292 | 291 to 292 (+0.34 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.84 | 41 | 2,207 | 47,141 | 47.1 K to 47.1 K (+0.09 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.84 | 41 | 2,207 | 47,486 | 47.4 K to 47.5 K (+0.09 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.84 | 29 | 1,561 | 47,100 | 47.1 K to 47.1 K (+0.06 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.84 | 29 | 1,561 | 47,445 | 47.4 K to 47.4 K (+0.06 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.84 | 1 | 54 | 680 | 679 to 680 (+0.15 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.84 | 297 | 15,990 | 16,828 | 16.5 K to 16.8 K (+1.80 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.84 | 71 | 3,823 | 47,071 | 47 K to 47.1 K (+0.15 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.84 | 71 | 3,823 | 47,416 | 47.3 K to 47.4 K (+0.15 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.84 | 126 | 6,784 | 47,000 | 46.9 K to 47 K (+0.27 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.84 | 126 | 6,784 | 47,345 | 47.2 K to 47.3 K (+0.27 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.99 | 1 | 54 | 533 | 532 to 533 (+0.19 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.99 | 1 | 54 | 533 | 532 to 533 (+0.19 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.99 | 2 | 108 | 634 | 632 to 634 (+0.32 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.99 | 1 | 54 | 291 | 290 to 291 (+0.34 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.99 | 50 | 2,700 | 46,874 | 46.8 K to 46.9 K (+0.11 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.99 | 50 | 2,700 | 47,219 | 47.2 K to 47.2 K (+0.11 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.99 | 1 | 54 | 100 | 99 to 100 (+1.01 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.99 | 36 | 1,944 | 46,824 | 46.8 K to 46.8 K (+0.08 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.99 | 36 | 1,944 | 47,169 | 47.1 K to 47.2 K (+0.08 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.99 | 1 | 54 | 679 | 678 to 679 (+0.15 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.99 | 354 | 19,112 | 16,531 | 16.2 K to 16.5 K (+2.19 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.99 | 89 | 4,805 | 46,788 | 46.7 K to 46.8 K (+0.19 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.99 | 89 | 4,805 | 47,133 | 47 K to 47.1 K (+0.19 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.99 | 147 | 7,936 | 46,699 | 46.6 K to 46.7 K (+0.32 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.99 | 147 | 7,936 | 47,044 | 46.9 K to 47 K (+0.31 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.84 | 1 | 54 | 636 | 635 to 636 (+0.16 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.84 | 1 | 54 | 635 | 634 to 635 (+0.16 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.84 | 41 | 2,207 | 47,518 | 47.5 K to 47.5 K (+0.09 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.84 | 41 | 2,207 | 47,518 | 47.5 K to 47.5 K (+0.09 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.84 | 29 | 1,561 | 47,477 | 47.4 K to 47.5 K (+0.06 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.84 | 29 | 1,561 | 47,477 | 47.4 K to 47.5 K (+0.06 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.84 | 1 | 54 | 680 | 679 to 680 (+0.15 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.84 | 28 | 1,508 | 16,970 | 16.9 K to 17 K (+0.17 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.84 | 494 | 26,597 | 73,450 | 73 K to 73.5 K (+0.68 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.84 | 494 | 26,597 | 105,768 | 105.3 K to 105.8 K (+0.47 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.84 | 1,483 | 79,843 | 180,669 | 179.2 K to 180.7 K (+0.83 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.84 | 396 | 21,320 | 23,629 | 23.2 K to 23.6 K (+1.70 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.84 | 38 | 2,046 | 20,987 | 20.9 K to 21 K (+0.18 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.84 | 1 | 54 | 20,949 | 20.9 K to 20.9 K (0.00 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.84 | 82 | 4,415 | 20,948 | 20.9 K to 20.9 K (+0.39 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.84 | 82 | 4,415 | 47,448 | 47.4 K to 47.4 K (+0.17 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.84 | 82 | 4,415 | 47,448 | 47.4 K to 47.4 K (+0.17 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.84 | 140 | 7,537 | 47,366 | 47.2 K to 47.4 K (+0.30 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.84 | 140 | 7,537 | 47,366 | 47.2 K to 47.4 K (+0.30 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.99 | 2 | 108 | 635 | 633 to 635 (+0.32 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.99 | 2 | 108 | 634 | 632 to 634 (+0.32 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.99 | 1 | 54 | 292 | 291 to 292 (+0.34 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.99 | 50 | 2,700 | 47,226 | 47.2 K to 47.2 K (+0.11 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.99 | 50 | 2,700 | 47,226 | 47.2 K to 47.2 K (+0.11 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.99 | 1 | 54 | 100 | 99 to 100 (+1.01 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.99 | 35 | 1,890 | 47,176 | 47.1 K to 47.2 K (+0.07 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.99 | 35 | 1,890 | 47,176 | 47.1 K to 47.2 K (+0.07 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.99 | 1 | 54 | 679 | 678 to 679 (+0.15 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.99 | 35 | 1,890 | 16,942 | 16.9 K to 16.9 K (+0.21 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.99 | 590 | 31,853 | 72,956 | 72.4 K to 73 K (+0.82 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.99 | 590 | 31,853 | 105,274 | 104.7 K to 105.3 K (+0.56 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.99 | 1,771 | 95,614 | 179,186 | 177.4 K to 179.2 K (+1.00 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.99 | 472 | 25,483 | 23,233 | 22.8 K to 23.2 K (+2.07 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.99 | 48 | 2,591 | 20,866 | 20.8 K to 20.9 K (+0.23 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.99 | 6 | 324 | 20,818 | 20.8 K to 20.8 K (+0.03 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.99 | 94 | 5,075 | 20,812 | 20.7 K to 20.8 K (+0.45 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.99 | 94 | 5,075 | 47,141 | 47 K to 47.1 K (+0.20 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.99 | 94 | 5,075 | 47,141 | 47 K to 47.1 K (+0.20 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.99 | 165 | 8,908 | 47,047 | 46.9 K to 47 K (+0.35 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.99 | 165 | 8,908 | 47,047 | 46.9 K to 47 K (+0.35 %) |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Rankin A Farnham | Buy | P | 53.84 | 2 | 108 | 535 | 533 to 535 (+0.38 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Rankin A Farnham | Buy | P | 53.99 | 1 | 54 | 533 | 532 to 533 (+0.19 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Anne Farnham Rankin Trust 8/15 ... | Buy | P | 53.84 | 2 | 108 | 535 | 533 to 535 (+0.38 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Anne Farnham Rankin Trust 8/15 ... | Buy | P | 53.99 | 1 | 54 | 533 | 532 to 533 (+0.19 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Rankin James T. Jr. | Buy | P | 53.84 | 1 | 54 | 634 | 633 to 634 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Rankin James T. Jr. | Buy | P | 53.99 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 53.84 | 2 | 108 | 633 | 631 to 633 (+0.32 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 53.84 | 1 | 54 | 242 | 241 to 242 (+0.41 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 53.84 | 1 | 54 | 106 | 105 to 106 (+0.95 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 53.99 | 1 | 54 | 631 | 630 to 631 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 53.99 | 1 | 54 | 341 | 340 to 341 (+0.29 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 53.99 | 1 | 54 | 241 | 240 to 241 (+0.42 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Rankin Claiborne Read III | Buy | P | 53.84 | 2 | 108 | 633 | 631 to 633 (+0.32 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Rankin Claiborne Read III | Buy | P | 53.99 | 1 | 54 | 631 | 630 to 631 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Trust for Children of Julia Ku ... | Buy | P | 53.84 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Trust for Children of Julia Ku ... | Buy | P | 53.99 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Kuipers Matilda Alan | Buy | P | 53.84 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Kuipers Matilda Alan | Buy | P | 53.99 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Trust dated December 21, 2004, ... | Buy | P | 53.84 | 2 | 108 | 535 | 533 to 535 (+0.38 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Trust dated December 21, 2004, ... | Buy | P | 53.84 | 1 | 54 | 106 | 105 to 106 (+0.95 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Trust dated December 21, 2004, ... | Buy | P | 53.99 | 1 | 54 | 533 | 532 to 533 (+0.19 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 53.84 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 53.84 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 53.84 | 2 | 108 | 634 | 632 to 634 (+0.32 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 53.84 | 2 | 108 | 535 | 533 to 535 (+0.38 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 53.84 | 1 | 54 | 106 | 105 to 106 (+0.95 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 53.99 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 53.99 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 53.99 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 53.99 | 1 | 54 | 533 | 532 to 533 (+0.19 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 53.84 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 53.84 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 53.84 | 2 | 108 | 634 | 632 to 634 (+0.32 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 53.84 | 2 | 108 | 535 | 533 to 535 (+0.38 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 53.84 | 1 | 54 | 106 | 105 to 106 (+0.95 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 53.99 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 53.99 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 53.99 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 53.99 | 1 | 54 | 533 | 532 to 533 (+0.19 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | 2013 Trust fbo Evelyn R. Kuipe ... | Buy | P | 53.84 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | 2013 Trust fbo Evelyn R. Kuipe ... | Buy | P | 53.99 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Kuipers Evelyn R | Buy | P | 53.84 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Kuipers Evelyn R | Buy | P | 53.99 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | BTR 2012 GST Trust for Julia R ... | Buy | P | 53.84 | 1 | 54 | 3,945 | 3.9 K to 3.9 K (+0.03 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | BTR 2012 GST Trust for Julia R ... | Buy | P | 53.99 | 6 | 324 | 3,944 | 3.9 K to 3.9 K (+0.15 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 53.84 | 1 | 54 | 634 | 633 to 634 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 53.84 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 53.84 | 1 | 54 | 535 | 534 to 535 (+0.19 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 53.84 | 126 | 6,784 | 120,728 | 120.6 K to 120.7 K (+0.10 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 53.99 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 53.99 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 53.99 | 2 | 108 | 635 | 633 to 635 (+0.32 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 53.99 | 1 | 54 | 534 | 533 to 534 (+0.19 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 53.99 | 147 | 7,936 | 120,602 | 120.5 K to 120.6 K (+0.12 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Griffin Bedwell Butler 2002 Tr ... | Buy | P | 53.84 | 1 | 54 | 634 | 633 to 634 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Griffin Bedwell Butler 2002 Tr ... | Buy | P | 53.99 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Butler Griffin B | Buy | P | 53.84 | 1 | 54 | 634 | 633 to 634 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Butler Griffin B | Buy | P | 53.99 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Clara Rankin Butler 2002 Trust ... | Buy | P | 53.84 | 1 | 54 | 634 | 633 to 634 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Clara Rankin Butler 2002 Trust ... | Buy | P | 53.99 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Butler Clara R | Buy | P | 53.84 | 1 | 54 | 634 | 633 to 634 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | Butler Clara R | Buy | P | 53.99 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | BTR 2012 GST Trust for Helen R ... | Buy | P | 53.84 | 82 | 4,415 | 5,363 | 5.3 K to 5.4 K (+1.55 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | BTR 2012 GST Trust for Helen R ... | Buy | P | 53.99 | 94 | 5,075 | 5,281 | 5.2 K to 5.3 K (+1.81 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 53.84 | 1 | 54 | 634 | 633 to 634 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 53.84 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 53.84 | 1 | 54 | 535 | 534 to 535 (+0.19 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 53.84 | 126 | 6,784 | 120,728 | 120.6 K to 120.7 K (+0.10 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 53.99 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 53.99 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 53.99 | 2 | 108 | 635 | 633 to 635 (+0.32 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 53.99 | 1 | 54 | 534 | 533 to 534 (+0.19 %) | |
| Jul 12 2019 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 53.99 | 147 | 7,936 | 120,602 | 120.5 K to 120.6 K (+0.12 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Williams Margo J.V. | Buy | P | 53.83 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Williams Margo J.V. | Buy | P | 53.96 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 53.83 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 53.96 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 53.83 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 53.96 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Williams Helen Charles | Buy | P | 53.83 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Williams Helen Charles | Buy | P | 53.96 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 53.83 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 53.83 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 53.83 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 53.83 | 1 | 54 | 534 | 533 to 534 (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 53.83 | 147 | 7,913 | 120,455 | 120.3 K to 120.5 K (+0.12 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 53.96 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 53.96 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 53.96 | 2 | 108 | 632 | 630 to 632 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 53.96 | 1 | 54 | 533 | 532 to 533 (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 53.96 | 147 | 7,932 | 120,308 | 120.2 K to 120.3 K (+0.12 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 53.83 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 53.83 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 53.83 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 53.83 | 1 | 54 | 534 | 533 to 534 (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 53.83 | 147 | 7,913 | 120,455 | 120.3 K to 120.5 K (+0.12 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 53.96 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 53.96 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 53.96 | 2 | 108 | 632 | 630 to 632 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 53.96 | 1 | 54 | 533 | 532 to 533 (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 53.96 | 147 | 7,932 | 120,308 | 120.2 K to 120.3 K (+0.12 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | BTR 2012 GST Trust for Clara R ... | Buy | P | 53.83 | 94 | 5,060 | 5,187 | 5.1 K to 5.2 K (+1.85 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | BTR 2012 GST Trust for Clara R ... | Buy | P | 53.96 | 94 | 5,072 | 5,093 | 5 K to 5.1 K (+1.88 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 53.83 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 53.96 | 1 | 54 | 629 | 628 to 629 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Seelbach Thomas Wilson | Buy | P | 53.83 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Seelbach Thomas Wilson | Buy | P | 53.96 | 1 | 54 | 629 | 628 to 629 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee UAD ... | Buy | P | 53.83 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee UAD ... | Buy | P | 53.96 | 1 | 54 | 629 | 628 to 629 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Seelbach Taplin E | Buy | P | 53.83 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Seelbach Taplin E | Buy | P | 53.96 | 1 | 54 | 629 | 628 to 629 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 53.83 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 53.83 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 53.83 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 53.83 | 1 | 54 | 631 | 630 to 631 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 53.83 | 1 | 54 | 532 | 531 to 532 (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 53.96 | 1 | 54 | 629 | 628 to 629 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 53.96 | 1 | 54 | 629 | 628 to 629 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 53.96 | 1 | 54 | 629 | 628 to 629 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 53.96 | 2 | 108 | 630 | 628 to 630 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 53.96 | 1 | 54 | 531 | 530 to 531 (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 53.83 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 53.96 | 1 | 54 | 629 | 628 to 629 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Seelbach Isabelle | Buy | P | 53.83 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Seelbach Isabelle | Buy | P | 53.96 | 1 | 54 | 629 | 628 to 629 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 53.83 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 53.83 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 53.83 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 53.83 | 1 | 54 | 631 | 630 to 631 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 53.83 | 1 | 54 | 532 | 531 to 532 (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 53.96 | 1 | 54 | 629 | 628 to 629 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 53.96 | 1 | 54 | 629 | 628 to 629 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 53.96 | 1 | 54 | 629 | 628 to 629 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 53.96 | 2 | 108 | 630 | 628 to 630 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 53.96 | 1 | 54 | 531 | 530 to 531 (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Matthew M. Rankin & James T. R ... | Buy | P | 53.83 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Matthew M. Rankin & James T. R ... | Buy | P | 53.96 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Rankin William A | Buy | P | 53.83 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Rankin William A | Buy | P | 53.96 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.83 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.83 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.83 | 1 | 54 | 291 | 290 to 291 (+0.34 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.83 | 50 | 2,692 | 46,882 | 46.8 K to 46.9 K (+0.11 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.83 | 50 | 2,692 | 46,882 | 46.8 K to 46.9 K (+0.11 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.83 | 36 | 1,938 | 46,832 | 46.8 K to 46.8 K (+0.08 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.83 | 36 | 1,938 | 46,832 | 46.8 K to 46.8 K (+0.08 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.83 | 1 | 54 | 678 | 677 to 678 (+0.15 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.83 | 35 | 1,884 | 16,907 | 16.9 K to 16.9 K (+0.21 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.83 | 590 | 31,758 | 72,366 | 71.8 K to 72.4 K (+0.82 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.83 | 590 | 31,758 | 104,684 | 104.1 K to 104.7 K (+0.57 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.83 | 1,771 | 95,327 | 177,415 | 175.6 K to 177.4 K (+1.01 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.83 | 472 | 25,406 | 22,761 | 22.3 K to 22.8 K (+2.12 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.83 | 48 | 2,584 | 20,718 | 20.7 K to 20.7 K (+0.23 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.83 | 6 | 323 | 20,670 | 20.7 K to 20.7 K (+0.03 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.83 | 94 | 5,060 | 20,664 | 20.6 K to 20.7 K (+0.46 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.83 | 94 | 5,060 | 46,796 | 46.7 K to 46.8 K (+0.20 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.83 | 94 | 5,060 | 46,796 | 46.7 K to 46.8 K (+0.20 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.83 | 165 | 8,881 | 46,702 | 46.5 K to 46.7 K (+0.35 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.83 | 165 | 8,881 | 46,702 | 46.5 K to 46.7 K (+0.35 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.96 | 2 | 108 | 632 | 630 to 632 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.96 | 1 | 54 | 631 | 630 to 631 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.96 | 50 | 2,698 | 46,537 | 46.5 K to 46.5 K (+0.11 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.96 | 50 | 2,698 | 46,537 | 46.5 K to 46.5 K (+0.11 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.96 | 35 | 1,889 | 46,487 | 46.5 K to 46.5 K (+0.08 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.96 | 35 | 1,889 | 46,487 | 46.5 K to 46.5 K (+0.08 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.96 | 3 | 162 | 677 | 674 to 677 (+0.45 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.96 | 35 | 1,889 | 16,872 | 16.8 K to 16.9 K (+0.21 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.96 | 590 | 31,835 | 71,776 | 71.2 K to 71.8 K (+0.83 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.96 | 590 | 31,835 | 104,094 | 103.5 K to 104.1 K (+0.57 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.96 | 1,771 | 95,559 | 175,644 | 173.9 K to 175.6 K (+1.02 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.96 | 472 | 25,468 | 22,289 | 21.8 K to 22.3 K (+2.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.96 | 48 | 2,590 | 20,570 | 20.5 K to 20.6 K (+0.23 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.96 | 6 | 324 | 20,522 | 20.5 K to 20.5 K (+0.03 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.96 | 94 | 5,072 | 20,516 | 20.4 K to 20.5 K (+0.46 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.96 | 94 | 5,072 | 46,452 | 46.4 K to 46.5 K (+0.20 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.96 | 94 | 5,072 | 46,452 | 46.4 K to 46.5 K (+0.20 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.96 | 165 | 8,903 | 46,358 | 46.2 K to 46.4 K (+0.36 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.96 | 165 | 8,903 | 46,358 | 46.2 K to 46.4 K (+0.36 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.83 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.83 | 1 | 54 | 291 | 290 to 291 (+0.34 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.83 | 34 | 1,830 | 30,087 | 30.1 K to 30.1 K (+0.11 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.83 | 34 | 1,830 | 30,087 | 30.1 K to 30.1 K (+0.11 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.83 | 34 | 1,830 | 30,087 | 30.1 K to 30.1 K (+0.11 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.83 | 24 | 1,292 | 30,053 | 30 K to 30.1 K (+0.08 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.83 | 24 | 1,292 | 30,053 | 30 K to 30.1 K (+0.08 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.83 | 24 | 1,292 | 30,053 | 30 K to 30.1 K (+0.08 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.83 | 1 | 54 | 678 | 677 to 678 (+0.15 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.96 | 1 | 54 | 631 | 630 to 631 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.96 | 33 | 1,781 | 30,029 | 30 K to 30 K (+0.11 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.96 | 33 | 1,781 | 30,029 | 30 K to 30 K (+0.11 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.96 | 33 | 1,781 | 30,029 | 30 K to 30 K (+0.11 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.96 | 23 | 1,241 | 29,996 | 30 K to 30 K (+0.08 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.96 | 23 | 1,241 | 29,996 | 30 K to 30 K (+0.08 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.96 | 23 | 1,241 | 29,996 | 30 K to 30 K (+0.08 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.96 | 3 | 162 | 677 | 674 to 677 (+0.45 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 53.83 | 1 | 54 | 532 | 531 to 532 (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 53.83 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 53.83 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 53.96 | 1 | 54 | 531 | 530 to 531 (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 53.96 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 53.96 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.83 | 1 | 54 | 532 | 531 to 532 (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.83 | 1 | 54 | 532 | 531 to 532 (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.83 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.83 | 1 | 54 | 290 | 289 to 290 (+0.35 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.83 | 50 | 2,692 | 46,552 | 46.5 K to 46.6 K (+0.11 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.83 | 50 | 2,692 | 46,552 | 46.5 K to 46.6 K (+0.11 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.83 | 35 | 1,884 | 46,502 | 46.5 K to 46.5 K (+0.08 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.83 | 35 | 1,884 | 46,502 | 46.5 K to 46.5 K (+0.08 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.83 | 1 | 54 | 678 | 677 to 678 (+0.15 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.83 | 354 | 19,055 | 16,177 | 15.8 K to 16.2 K (+2.24 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.83 | 89 | 4,791 | 46,467 | 46.4 K to 46.5 K (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.83 | 89 | 4,791 | 46,467 | 46.4 K to 46.5 K (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.83 | 147 | 7,913 | 46,378 | 46.2 K to 46.4 K (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.83 | 147 | 7,913 | 46,378 | 46.2 K to 46.4 K (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.96 | 1 | 54 | 531 | 530 to 531 (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.96 | 1 | 54 | 531 | 530 to 531 (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.96 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.96 | 50 | 2,698 | 46,231 | 46.2 K to 46.2 K (+0.11 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.96 | 50 | 2,698 | 46,231 | 46.2 K to 46.2 K (+0.11 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.96 | 35 | 1,889 | 46,181 | 46.1 K to 46.2 K (+0.08 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.96 | 35 | 1,889 | 46,181 | 46.1 K to 46.2 K (+0.08 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.96 | 3 | 162 | 677 | 674 to 677 (+0.45 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.96 | 354 | 19,101 | 15,823 | 15.5 K to 15.8 K (+2.29 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.96 | 89 | 4,802 | 46,146 | 46.1 K to 46.1 K (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.96 | 89 | 4,802 | 46,146 | 46.1 K to 46.1 K (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.96 | 147 | 7,932 | 46,057 | 45.9 K to 46.1 K (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.96 | 147 | 7,932 | 46,057 | 45.9 K to 46.1 K (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 53.83 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 53.83 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 53.83 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 53.83 | 1 | 54 | 533 | 532 to 533 (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 53.96 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 53.96 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 53.96 | 2 | 108 | 632 | 630 to 632 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 53.96 | 1 | 54 | 532 | 531 to 532 (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Matthew M Rankin & James T. Ra ... | Buy | P | 53.83 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Matthew M Rankin & James T. Ra ... | Buy | P | 53.96 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Rankin Mary M | Buy | P | 53.83 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Rankin Mary M | Buy | P | 53.96 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Vested Trust for Margaret Poll ... | Buy | P | 53.83 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Vested Trust for Margaret Poll ... | Buy | P | 53.96 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Rankin Margaret Pollard | Buy | P | 53.83 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Rankin Margaret Pollard | Buy | P | 53.96 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 53.83 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 53.83 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 53.83 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 53.83 | 1 | 54 | 533 | 532 to 533 (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 53.83 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 53.83 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 53.96 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 53.96 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 53.96 | 2 | 108 | 632 | 630 to 632 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 53.96 | 1 | 54 | 532 | 531 to 532 (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 53.96 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 53.96 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 53.83 | 2 | 108 | 630 | 628 to 630 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 53.83 | 1 | 54 | 340 | 339 to 340 (+0.29 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 53.96 | 1 | 54 | 628 | 627 to 628 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 53.83 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 53.83 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 53.83 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 53.83 | 1 | 54 | 533 | 532 to 533 (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 53.83 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 53.83 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 53.96 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 53.96 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 53.96 | 2 | 108 | 632 | 630 to 632 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 53.96 | 1 | 54 | 532 | 531 to 532 (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 53.96 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 53.96 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Vested Trust for James T. Rank ... | Buy | P | 53.83 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Vested Trust for James T. Rank ... | Buy | P | 53.96 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 53.83 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 53.83 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 53.83 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 53.83 | 1 | 54 | 533 | 532 to 533 (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 53.96 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 53.96 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 53.96 | 2 | 108 | 632 | 630 to 632 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 53.96 | 1 | 54 | 532 | 531 to 532 (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Alison A. Rankin, as trustee f ... | Buy | P | 53.83 | 1 | 54 | 532 | 531 to 532 (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Alison A. Rankin, as trustee f ... | Buy | P | 53.96 | 1 | 54 | 531 | 530 to 531 (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Rankin Elisabeth M | Buy | P | 53.83 | 1 | 54 | 532 | 531 to 532 (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Rankin Elisabeth M | Buy | P | 53.96 | 1 | 54 | 531 | 530 to 531 (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.83 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.83 | 1 | 54 | 291 | 290 to 291 (+0.34 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.83 | 34 | 1,830 | 30,077 | 30 K to 30.1 K (+0.11 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.83 | 34 | 1,830 | 30,087 | 30.1 K to 30.1 K (+0.11 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.83 | 34 | 1,830 | 30,087 | 30.1 K to 30.1 K (+0.11 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.83 | 24 | 1,292 | 30,043 | 30 K to 30 K (+0.08 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.83 | 24 | 1,292 | 30,053 | 30 K to 30.1 K (+0.08 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.83 | 24 | 1,292 | 30,053 | 30 K to 30.1 K (+0.08 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.83 | 1 | 54 | 678 | 677 to 678 (+0.15 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.96 | 1 | 54 | 631 | 630 to 631 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.96 | 33 | 1,781 | 30,019 | 30 K to 30 K (+0.11 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.96 | 33 | 1,781 | 30,029 | 30 K to 30 K (+0.11 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.96 | 33 | 1,781 | 30,029 | 30 K to 30 K (+0.11 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.96 | 23 | 1,241 | 29,986 | 30 K to 30 K (+0.08 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.96 | 23 | 1,241 | 29,996 | 30 K to 30 K (+0.08 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.96 | 23 | 1,241 | 29,996 | 30 K to 30 K (+0.08 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.96 | 3 | 162 | 677 | 674 to 677 (+0.45 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 53.83 | 35 | 1,884 | 16,907 | 16.9 K to 16.9 K (+0.21 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 53.83 | 472 | 25,406 | 22,761 | 22.3 K to 22.8 K (+2.12 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 53.96 | 35 | 1,889 | 16,872 | 16.8 K to 16.9 K (+0.21 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 53.96 | 472 | 25,468 | 22,289 | 21.8 K to 22.3 K (+2.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 53.83 | 35 | 1,884 | 16,907 | 16.9 K to 16.9 K (+0.21 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 53.83 | 472 | 25,406 | 22,761 | 22.3 K to 22.8 K (+2.12 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 53.96 | 35 | 1,889 | 16,872 | 16.8 K to 16.9 K (+0.21 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 53.96 | 472 | 25,468 | 22,289 | 21.8 K to 22.3 K (+2.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Claiborne Rankin Trust for chi ... | Buy | P | 53.83 | 2 | 108 | 630 | 628 to 630 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Claiborne Rankin Trust for chi ... | Buy | P | 53.96 | 1 | 54 | 628 | 627 to 628 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.83 | 1 | 54 | 632 | 631 to 632 (+0.16 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.83 | 1 | 54 | 291 | 290 to 291 (+0.34 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.83 | 34 | 1,830 | 30,261 | 30.2 K to 30.3 K (+0.11 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.83 | 34 | 1,830 | 30,087 | 30.1 K to 30.1 K (+0.11 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.83 | 34 | 1,830 | 30,087 | 30.1 K to 30.1 K (+0.11 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.83 | 24 | 1,292 | 30,227 | 30.2 K to 30.2 K (+0.08 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.83 | 24 | 1,292 | 30,053 | 30 K to 30.1 K (+0.08 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.83 | 24 | 1,292 | 30,053 | 30 K to 30.1 K (+0.08 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.83 | 1 | 54 | 678 | 677 to 678 (+0.15 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.83 | 6 | 323 | 30,203 | 30.2 K to 30.2 K (+0.02 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.83 | 6 | 323 | 30,197 | 30.2 K to 30.2 K (+0.02 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.83 | 118 | 6,352 | 3,960 | 3.8 K to 4 K (+3.07 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.96 | 2 | 108 | 631 | 629 to 631 (+0.32 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.96 | 33 | 1,781 | 30,191 | 30.2 K to 30.2 K (+0.11 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.96 | 33 | 1,781 | 30,029 | 30 K to 30 K (+0.11 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.96 | 33 | 1,781 | 30,029 | 30 K to 30 K (+0.11 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.96 | 23 | 1,241 | 30,158 | 30.1 K to 30.2 K (+0.08 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.96 | 23 | 1,241 | 29,996 | 30 K to 30 K (+0.08 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.96 | 23 | 1,241 | 29,996 | 30 K to 30 K (+0.08 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.96 | 3 | 162 | 677 | 674 to 677 (+0.45 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.96 | 6 | 324 | 30,135 | 30.1 K to 30.1 K (+0.02 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.96 | 6 | 324 | 30,129 | 30.1 K to 30.1 K (+0.02 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.96 | 118 | 6,367 | 3,842 | 3.7 K to 3.8 K (+3.17 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.83 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.83 | 1 | 54 | 291 | 290 to 291 (+0.34 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.83 | 34 | 1,830 | 30,261 | 30.2 K to 30.3 K (+0.11 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.83 | 34 | 1,830 | 30,087 | 30.1 K to 30.1 K (+0.11 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.83 | 34 | 1,830 | 30,087 | 30.1 K to 30.1 K (+0.11 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.83 | 24 | 1,292 | 30,227 | 30.2 K to 30.2 K (+0.08 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.83 | 24 | 1,292 | 30,053 | 30 K to 30.1 K (+0.08 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.83 | 24 | 1,292 | 30,053 | 30 K to 30.1 K (+0.08 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.83 | 1 | 54 | 678 | 677 to 678 (+0.15 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.83 | 6 | 323 | 30,203 | 30.2 K to 30.2 K (+0.02 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.83 | 6 | 323 | 30,197 | 30.2 K to 30.2 K (+0.02 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.83 | 118 | 6,352 | 3,960 | 3.8 K to 4 K (+3.07 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.96 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.96 | 33 | 1,781 | 30,191 | 30.2 K to 30.2 K (+0.11 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.96 | 33 | 1,781 | 30,029 | 30 K to 30 K (+0.11 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.96 | 33 | 1,781 | 30,029 | 30 K to 30 K (+0.11 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.96 | 23 | 1,241 | 30,158 | 30.1 K to 30.2 K (+0.08 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.96 | 23 | 1,241 | 29,996 | 30 K to 30 K (+0.08 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.96 | 23 | 1,241 | 29,996 | 30 K to 30 K (+0.08 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.96 | 3 | 162 | 677 | 674 to 677 (+0.45 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.96 | 6 | 324 | 30,135 | 30.1 K to 30.1 K (+0.02 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.96 | 6 | 324 | 30,129 | 30.1 K to 30.1 K (+0.02 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.96 | 118 | 6,367 | 3,842 | 3.7 K to 3.8 K (+3.17 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | BTR 2012 GST Trust for Elisabe ... | Buy | P | 53.83 | 89 | 4,791 | 5,109 | 5 K to 5.1 K (+1.77 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | BTR 2012 GST Trust for Elisabe ... | Buy | P | 53.96 | 89 | 4,802 | 5,020 | 4.9 K to 5 K (+1.80 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | BTR 2012 GST Trust for Anne F. ... | Buy | P | 53.83 | 89 | 4,791 | 5,109 | 5 K to 5.1 K (+1.77 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | BTR 2012 GST Trust for Anne F. ... | Buy | P | 53.96 | 89 | 4,802 | 5,020 | 4.9 K to 5 K (+1.80 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 53.83 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 53.83 | 590 | 31,758 | 72,366 | 71.8 K to 72.4 K (+0.82 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 53.96 | 2 | 108 | 632 | 630 to 632 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 53.96 | 590 | 31,835 | 71,776 | 71.2 K to 71.8 K (+0.83 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 53.83 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 53.83 | 590 | 31,758 | 72,366 | 71.8 K to 72.4 K (+0.82 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 53.96 | 2 | 108 | 632 | 630 to 632 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 53.96 | 590 | 31,835 | 71,776 | 71.2 K to 71.8 K (+0.83 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.83 | 1 | 54 | 532 | 531 to 532 (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.83 | 1 | 54 | 532 | 531 to 532 (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.83 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.83 | 1 | 54 | 290 | 289 to 290 (+0.35 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.83 | 50 | 2,692 | 46,552 | 46.5 K to 46.6 K (+0.11 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.83 | 50 | 2,692 | 46,897 | 46.8 K to 46.9 K (+0.11 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.83 | 35 | 1,884 | 46,502 | 46.5 K to 46.5 K (+0.08 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.83 | 35 | 1,884 | 46,847 | 46.8 K to 46.8 K (+0.07 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.83 | 1 | 54 | 678 | 677 to 678 (+0.15 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.83 | 354 | 19,055 | 16,177 | 15.8 K to 16.2 K (+2.24 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.83 | 89 | 4,791 | 46,467 | 46.4 K to 46.5 K (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.83 | 89 | 4,791 | 46,812 | 46.7 K to 46.8 K (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.83 | 147 | 7,913 | 46,378 | 46.2 K to 46.4 K (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.83 | 147 | 7,913 | 46,723 | 46.6 K to 46.7 K (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.96 | 1 | 54 | 531 | 530 to 531 (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.96 | 1 | 54 | 531 | 530 to 531 (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.96 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.96 | 50 | 2,698 | 46,231 | 46.2 K to 46.2 K (+0.11 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.96 | 50 | 2,698 | 46,576 | 46.5 K to 46.6 K (+0.11 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.96 | 35 | 1,889 | 46,181 | 46.1 K to 46.2 K (+0.08 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.96 | 35 | 1,889 | 46,526 | 46.5 K to 46.5 K (+0.08 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.96 | 3 | 162 | 677 | 674 to 677 (+0.45 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.96 | 354 | 19,101 | 15,823 | 15.5 K to 15.8 K (+2.29 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.96 | 89 | 4,802 | 46,146 | 46.1 K to 46.1 K (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.96 | 89 | 4,802 | 46,491 | 46.4 K to 46.5 K (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.96 | 147 | 7,932 | 46,057 | 45.9 K to 46.1 K (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.96 | 147 | 7,932 | 46,402 | 46.3 K to 46.4 K (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.83 | 1 | 54 | 633 | 632 to 633 (+0.16 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.83 | 1 | 54 | 632 | 631 to 632 (+0.16 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.83 | 1 | 54 | 291 | 290 to 291 (+0.34 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.83 | 50 | 2,692 | 46,882 | 46.8 K to 46.9 K (+0.11 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.83 | 50 | 2,692 | 46,882 | 46.8 K to 46.9 K (+0.11 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.83 | 36 | 1,938 | 46,832 | 46.8 K to 46.8 K (+0.08 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.83 | 36 | 1,938 | 46,832 | 46.8 K to 46.8 K (+0.08 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.83 | 1 | 54 | 678 | 677 to 678 (+0.15 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.83 | 35 | 1,884 | 16,907 | 16.9 K to 16.9 K (+0.21 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.83 | 590 | 31,758 | 72,366 | 71.8 K to 72.4 K (+0.82 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.83 | 590 | 31,758 | 104,684 | 104.1 K to 104.7 K (+0.57 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.83 | 1,771 | 95,327 | 177,415 | 175.6 K to 177.4 K (+1.01 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.83 | 472 | 25,406 | 22,761 | 22.3 K to 22.8 K (+2.12 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.83 | 48 | 2,584 | 20,718 | 20.7 K to 20.7 K (+0.23 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.83 | 6 | 323 | 20,670 | 20.7 K to 20.7 K (+0.03 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.83 | 94 | 5,060 | 20,664 | 20.6 K to 20.7 K (+0.46 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.83 | 94 | 5,060 | 46,796 | 46.7 K to 46.8 K (+0.20 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.83 | 94 | 5,060 | 46,796 | 46.7 K to 46.8 K (+0.20 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.83 | 165 | 8,881 | 46,702 | 46.5 K to 46.7 K (+0.35 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.83 | 165 | 8,881 | 46,702 | 46.5 K to 46.7 K (+0.35 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.96 | 2 | 108 | 632 | 630 to 632 (+0.32 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.96 | 1 | 54 | 631 | 630 to 631 (+0.16 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.96 | 50 | 2,698 | 46,537 | 46.5 K to 46.5 K (+0.11 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.96 | 50 | 2,698 | 46,537 | 46.5 K to 46.5 K (+0.11 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.96 | 35 | 1,889 | 46,487 | 46.5 K to 46.5 K (+0.08 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.96 | 35 | 1,889 | 46,487 | 46.5 K to 46.5 K (+0.08 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.96 | 3 | 162 | 677 | 674 to 677 (+0.45 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.96 | 35 | 1,889 | 16,872 | 16.8 K to 16.9 K (+0.21 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.96 | 590 | 31,835 | 71,776 | 71.2 K to 71.8 K (+0.83 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.96 | 590 | 31,835 | 104,094 | 103.5 K to 104.1 K (+0.57 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.96 | 1,771 | 95,559 | 175,644 | 173.9 K to 175.6 K (+1.02 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.96 | 472 | 25,468 | 22,289 | 21.8 K to 22.3 K (+2.16 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.96 | 48 | 2,590 | 20,570 | 20.5 K to 20.6 K (+0.23 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.96 | 6 | 324 | 20,522 | 20.5 K to 20.5 K (+0.03 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.96 | 94 | 5,072 | 20,516 | 20.4 K to 20.5 K (+0.46 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.96 | 94 | 5,072 | 46,452 | 46.4 K to 46.5 K (+0.20 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.96 | 94 | 5,072 | 46,452 | 46.4 K to 46.5 K (+0.20 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.96 | 165 | 8,903 | 46,358 | 46.2 K to 46.4 K (+0.36 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.96 | 165 | 8,903 | 46,358 | 46.2 K to 46.4 K (+0.36 %) |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Rankin A Farnham | Buy | P | 53.83 | 1 | 54 | 532 | 531 to 532 (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Rankin A Farnham | Buy | P | 53.96 | 1 | 54 | 531 | 530 to 531 (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Anne Farnham Rankin Trust 8/15 ... | Buy | P | 53.83 | 1 | 54 | 532 | 531 to 532 (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Anne Farnham Rankin Trust 8/15 ... | Buy | P | 53.96 | 1 | 54 | 531 | 530 to 531 (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Rankin James T. Jr. | Buy | P | 53.83 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Rankin James T. Jr. | Buy | P | 53.96 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 53.83 | 2 | 108 | 630 | 628 to 630 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 53.83 | 1 | 54 | 340 | 339 to 340 (+0.29 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 53.96 | 1 | 54 | 628 | 627 to 628 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Rankin Claiborne Read III | Buy | P | 53.83 | 2 | 108 | 630 | 628 to 630 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Rankin Claiborne Read III | Buy | P | 53.96 | 1 | 54 | 628 | 627 to 628 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Trust for Children of Julia Ku ... | Buy | P | 53.83 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Trust for Children of Julia Ku ... | Buy | P | 53.96 | 1 | 54 | 629 | 628 to 629 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Kuipers Matilda Alan | Buy | P | 53.83 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Kuipers Matilda Alan | Buy | P | 53.96 | 1 | 54 | 629 | 628 to 629 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Trust dated December 21, 2004, ... | Buy | P | 53.83 | 1 | 54 | 532 | 531 to 532 (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Trust dated December 21, 2004, ... | Buy | P | 53.96 | 1 | 54 | 531 | 530 to 531 (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 53.83 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 53.83 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 53.83 | 1 | 54 | 631 | 630 to 631 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 53.83 | 1 | 54 | 532 | 531 to 532 (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 53.96 | 1 | 54 | 629 | 628 to 629 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 53.96 | 1 | 54 | 629 | 628 to 629 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 53.96 | 2 | 108 | 630 | 628 to 630 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 53.96 | 1 | 54 | 531 | 530 to 531 (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 53.83 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 53.83 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 53.83 | 1 | 54 | 631 | 630 to 631 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 53.83 | 1 | 54 | 532 | 531 to 532 (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 53.96 | 1 | 54 | 629 | 628 to 629 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 53.96 | 1 | 54 | 629 | 628 to 629 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 53.96 | 2 | 108 | 630 | 628 to 630 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 53.96 | 1 | 54 | 531 | 530 to 531 (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | 2013 Trust fbo Evelyn R. Kuipe ... | Buy | P | 53.83 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | 2013 Trust fbo Evelyn R. Kuipe ... | Buy | P | 53.96 | 1 | 54 | 629 | 628 to 629 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Kuipers Evelyn R | Buy | P | 53.83 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Kuipers Evelyn R | Buy | P | 53.96 | 1 | 54 | 629 | 628 to 629 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | BTR 2012 GST Trust for Julia R ... | Buy | P | 53.83 | 6 | 323 | 3,938 | 3.9 K to 3.9 K (+0.15 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | BTR 2012 GST Trust for Julia R ... | Buy | P | 53.96 | 6 | 324 | 3,932 | 3.9 K to 3.9 K (+0.15 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 53.83 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 53.83 | 1 | 54 | 631 | 630 to 631 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 53.83 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 53.83 | 1 | 54 | 533 | 532 to 533 (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 53.83 | 147 | 7,913 | 120,455 | 120.3 K to 120.5 K (+0.12 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 53.96 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 53.96 | 2 | 108 | 630 | 628 to 630 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 53.96 | 2 | 108 | 632 | 630 to 632 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 53.96 | 1 | 54 | 532 | 531 to 532 (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 53.96 | 147 | 7,932 | 120,308 | 120.2 K to 120.3 K (+0.12 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Griffin Bedwell Butler 2002 Tr ... | Buy | P | 53.83 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Griffin Bedwell Butler 2002 Tr ... | Buy | P | 53.96 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Butler Griffin B | Buy | P | 53.83 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Butler Griffin B | Buy | P | 53.96 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Clara Rankin Butler 2002 Trust ... | Buy | P | 53.83 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Clara Rankin Butler 2002 Trust ... | Buy | P | 53.96 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Butler Clara R | Buy | P | 53.83 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | Butler Clara R | Buy | P | 53.96 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | BTR 2012 GST Trust for Helen R ... | Buy | P | 53.83 | 94 | 5,060 | 5,187 | 5.1 K to 5.2 K (+1.85 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | BTR 2012 GST Trust for Helen R ... | Buy | P | 53.96 | 94 | 5,072 | 5,093 | 5 K to 5.1 K (+1.88 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 53.83 | 1 | 54 | 632 | 631 to 632 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 53.83 | 1 | 54 | 631 | 630 to 631 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 53.83 | 1 | 54 | 633 | 632 to 633 (+0.16 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 53.83 | 1 | 54 | 533 | 532 to 533 (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 53.83 | 147 | 7,913 | 120,455 | 120.3 K to 120.5 K (+0.12 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 53.96 | 2 | 108 | 631 | 629 to 631 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 53.96 | 2 | 108 | 630 | 628 to 630 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 53.96 | 2 | 108 | 632 | 630 to 632 (+0.32 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 53.96 | 1 | 54 | 532 | 531 to 532 (+0.19 %) | |
| Jul 10 2019 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 53.96 | 147 | 7,932 | 120,308 | 120.2 K to 120.3 K (+0.12 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.19 | 2 | 106 | 630 | 628 to 630 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.19 | 1 | 53 | 290 | 289 to 290 (+0.35 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.19 | 35 | 1,862 | 29,963 | 29.9 K to 30 K (+0.12 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.19 | 35 | 1,862 | 29,973 | 29.9 K to 30 K (+0.12 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.19 | 35 | 1,862 | 29,973 | 29.9 K to 30 K (+0.12 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.19 | 25 | 1,330 | 29,928 | 29.9 K to 29.9 K (+0.08 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.19 | 25 | 1,330 | 29,938 | 29.9 K to 29.9 K (+0.08 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.19 | 25 | 1,330 | 29,938 | 29.9 K to 29.9 K (+0.08 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.19 | 1 | 53 | 674 | 673 to 674 (+0.15 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.19 | 1 | 53 | 80 | 79 to 80 (+1.27 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.88 | 2 | 108 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.88 | 36 | 1,940 | 29,903 | 29.9 K to 29.9 K (+0.12 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.88 | 36 | 1,940 | 29,913 | 29.9 K to 29.9 K (+0.12 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.88 | 36 | 1,940 | 29,913 | 29.9 K to 29.9 K (+0.12 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.88 | 25 | 1,347 | 29,867 | 29.8 K to 29.9 K (+0.08 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.88 | 25 | 1,347 | 29,877 | 29.9 K to 29.9 K (+0.08 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.88 | 25 | 1,347 | 29,877 | 29.9 K to 29.9 K (+0.08 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.88 | 1 | 54 | 673 | 672 to 673 (+0.15 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 53.19 | 37 | 1,968 | 16,837 | 16.8 K to 16.8 K (+0.22 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 53.19 | 505 | 26,860 | 21,817 | 21.3 K to 21.8 K (+2.37 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 53.88 | 37 | 1,994 | 16,800 | 16.8 K to 16.8 K (+0.22 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 53.88 | 505 | 27,208 | 21,312 | 20.8 K to 21.3 K (+2.43 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 53.19 | 37 | 1,968 | 16,837 | 16.8 K to 16.8 K (+0.22 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 53.19 | 505 | 26,860 | 21,817 | 21.3 K to 21.8 K (+2.37 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 53.88 | 37 | 1,994 | 16,800 | 16.8 K to 16.8 K (+0.22 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 53.88 | 505 | 27,208 | 21,312 | 20.8 K to 21.3 K (+2.43 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Claiborne Rankin Trust for chi ... | Buy | P | 53.19 | 2 | 106 | 627 | 625 to 627 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Claiborne Rankin Trust for chi ... | Buy | P | 53.88 | 1 | 54 | 625 | 624 to 625 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.19 | 1 | 53 | 629 | 628 to 629 (+0.16 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.19 | 1 | 53 | 290 | 289 to 290 (+0.35 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.19 | 35 | 1,862 | 30,123 | 30.1 K to 30.1 K (+0.12 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.19 | 35 | 1,862 | 29,973 | 29.9 K to 30 K (+0.12 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.19 | 35 | 1,862 | 29,973 | 29.9 K to 30 K (+0.12 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.19 | 25 | 1,330 | 30,088 | 30.1 K to 30.1 K (+0.08 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.19 | 25 | 1,330 | 29,938 | 29.9 K to 29.9 K (+0.08 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.19 | 25 | 1,330 | 29,938 | 29.9 K to 29.9 K (+0.08 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.19 | 1 | 53 | 674 | 673 to 674 (+0.15 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.19 | 1 | 53 | 80 | 79 to 80 (+1.27 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.19 | 6 | 319 | 30,063 | 30.1 K to 30.1 K (+0.02 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.19 | 6 | 319 | 30,057 | 30.1 K to 30.1 K (+0.02 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.19 | 126 | 6,702 | 3,724 | 3.6 K to 3.7 K (+3.50 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.88 | 2 | 108 | 628 | 626 to 628 (+0.32 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.88 | 36 | 1,940 | 30,051 | 30 K to 30.1 K (+0.12 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.88 | 36 | 1,940 | 29,913 | 29.9 K to 29.9 K (+0.12 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.88 | 36 | 1,940 | 29,913 | 29.9 K to 29.9 K (+0.12 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.88 | 25 | 1,347 | 30,015 | 30 K to 30 K (+0.08 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.88 | 25 | 1,347 | 29,877 | 29.9 K to 29.9 K (+0.08 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.88 | 25 | 1,347 | 29,877 | 29.9 K to 29.9 K (+0.08 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.88 | 1 | 54 | 673 | 672 to 673 (+0.15 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.88 | 6 | 323 | 29,990 | 30 K to 30 K (+0.02 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.88 | 6 | 323 | 29,984 | 30 K to 30 K (+0.02 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.88 | 126 | 6,789 | 3,598 | 3.5 K to 3.6 K (+3.63 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.19 | 1 | 53 | 629 | 628 to 629 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.19 | 1 | 53 | 290 | 289 to 290 (+0.35 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.19 | 35 | 1,862 | 30,123 | 30.1 K to 30.1 K (+0.12 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.19 | 35 | 1,862 | 29,973 | 29.9 K to 30 K (+0.12 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.19 | 35 | 1,862 | 29,973 | 29.9 K to 30 K (+0.12 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.19 | 25 | 1,330 | 30,088 | 30.1 K to 30.1 K (+0.08 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.19 | 25 | 1,330 | 29,938 | 29.9 K to 29.9 K (+0.08 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.19 | 25 | 1,330 | 29,938 | 29.9 K to 29.9 K (+0.08 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.19 | 1 | 53 | 674 | 673 to 674 (+0.15 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.19 | 1 | 53 | 80 | 79 to 80 (+1.27 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.19 | 6 | 319 | 30,063 | 30.1 K to 30.1 K (+0.02 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.19 | 6 | 319 | 30,057 | 30.1 K to 30.1 K (+0.02 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.19 | 126 | 6,702 | 3,724 | 3.6 K to 3.7 K (+3.50 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.88 | 2 | 108 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.88 | 36 | 1,940 | 30,051 | 30 K to 30.1 K (+0.12 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.88 | 36 | 1,940 | 29,913 | 29.9 K to 29.9 K (+0.12 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.88 | 36 | 1,940 | 29,913 | 29.9 K to 29.9 K (+0.12 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.88 | 25 | 1,347 | 30,015 | 30 K to 30 K (+0.08 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.88 | 25 | 1,347 | 29,877 | 29.9 K to 29.9 K (+0.08 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.88 | 25 | 1,347 | 29,877 | 29.9 K to 29.9 K (+0.08 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.88 | 1 | 54 | 673 | 672 to 673 (+0.15 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.88 | 6 | 323 | 29,990 | 30 K to 30 K (+0.02 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.88 | 6 | 323 | 29,984 | 30 K to 30 K (+0.02 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.88 | 126 | 6,789 | 3,598 | 3.5 K to 3.6 K (+3.63 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | BTR 2012 GST Trust for Elisabe ... | Buy | P | 53.19 | 95 | 5,053 | 4,931 | 4.8 K to 4.9 K (+1.96 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | BTR 2012 GST Trust for Elisabe ... | Buy | P | 53.88 | 95 | 5,118 | 4,836 | 4.7 K to 4.8 K (+2.00 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | BTR 2012 GST Trust for Anne F. ... | Buy | P | 53.19 | 95 | 5,053 | 4,931 | 4.8 K to 4.9 K (+1.96 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | BTR 2012 GST Trust for Anne F. ... | Buy | P | 53.88 | 95 | 5,118 | 4,836 | 4.7 K to 4.8 K (+2.00 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 53.19 | 1 | 53 | 630 | 629 to 630 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 53.19 | 631 | 33,562 | 71,186 | 70.6 K to 71.2 K (+0.89 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 53.88 | 2 | 108 | 629 | 627 to 629 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 53.88 | 631 | 33,997 | 70,555 | 69.9 K to 70.6 K (+0.90 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 53.19 | 1 | 53 | 630 | 629 to 630 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 53.19 | 631 | 33,562 | 71,186 | 70.6 K to 71.2 K (+0.89 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 53.88 | 2 | 108 | 629 | 627 to 629 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 53.88 | 631 | 33,997 | 70,555 | 69.9 K to 70.6 K (+0.90 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.19 | 2 | 106 | 530 | 528 to 530 (+0.38 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.19 | 2 | 106 | 530 | 528 to 530 (+0.38 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.19 | 1 | 53 | 629 | 628 to 629 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.19 | 1 | 53 | 289 | 288 to 289 (+0.35 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.19 | 53 | 2,819 | 45,910 | 45.9 K to 45.9 K (+0.12 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.19 | 53 | 2,819 | 46,255 | 46.2 K to 46.3 K (+0.11 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.19 | 38 | 2,021 | 45,857 | 45.8 K to 45.9 K (+0.08 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.19 | 383 | 20,372 | 46,202 | 45.8 K to 46.2 K (+0.84 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.19 | 1 | 53 | 674 | 673 to 674 (+0.15 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.19 | 1 | 53 | 80 | 79 to 80 (+1.27 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.19 | 379 | 20,158 | 15,469 | 15.1 K to 15.5 K (+2.51 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.19 | 95 | 5,053 | 45,819 | 45.7 K to 45.8 K (+0.21 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.19 | 95 | 5,053 | 45,819 | 45.7 K to 45.8 K (+0.21 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.19 | 158 | 8,404 | 45,724 | 45.6 K to 45.7 K (+0.35 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.19 | 158 | 8,404 | 45,724 | 45.6 K to 45.7 K (+0.35 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.88 | 1 | 54 | 528 | 527 to 528 (+0.19 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.88 | 1 | 54 | 528 | 527 to 528 (+0.19 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.88 | 2 | 108 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.88 | 53 | 2,856 | 45,566 | 45.5 K to 45.6 K (+0.12 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.88 | 53 | 2,856 | 45,566 | 45.5 K to 45.6 K (+0.12 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.88 | 1 | 54 | 105 | 104 to 105 (+0.96 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.88 | 1 | 54 | 105 | 104 to 105 (+0.96 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.88 | 37 | 1,994 | 45,513 | 45.5 K to 45.5 K (+0.08 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.88 | 37 | 1,994 | 45,513 | 45.5 K to 45.5 K (+0.08 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.88 | 1 | 54 | 673 | 672 to 673 (+0.15 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.88 | 379 | 20,419 | 15,090 | 14.7 K to 15.1 K (+2.58 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.88 | 95 | 5,118 | 45,476 | 45.4 K to 45.5 K (+0.21 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.88 | 95 | 5,118 | 45,476 | 45.4 K to 45.5 K (+0.21 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.88 | 158 | 8,513 | 45,381 | 45.2 K to 45.4 K (+0.35 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.88 | 158 | 8,513 | 45,381 | 45.2 K to 45.4 K (+0.35 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.19 | 1 | 53 | 630 | 629 to 630 (+0.16 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.19 | 2 | 106 | 630 | 628 to 630 (+0.32 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.19 | 1 | 53 | 290 | 289 to 290 (+0.35 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.19 | 53 | 2,819 | 46,193 | 46.1 K to 46.2 K (+0.11 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.19 | 53 | 2,819 | 46,193 | 46.1 K to 46.2 K (+0.11 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.19 | 38 | 2,021 | 46,140 | 46.1 K to 46.1 K (+0.08 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.19 | 38 | 2,021 | 46,140 | 46.1 K to 46.1 K (+0.08 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.19 | 1 | 53 | 674 | 673 to 674 (+0.15 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.19 | 37 | 1,968 | 16,837 | 16.8 K to 16.8 K (+0.22 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.19 | 1 | 53 | 80 | 79 to 80 (+1.27 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.19 | 631 | 33,562 | 71,186 | 70.6 K to 71.2 K (+0.89 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.19 | 631 | 33,562 | 103,504 | 102.9 K to 103.5 K (+0.61 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.19 | 1,893 | 100,686 | 173,873 | 172 K to 173.9 K (+1.10 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.19 | 505 | 26,860 | 21,817 | 21.3 K to 21.8 K (+2.37 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.19 | 50 | 2,659 | 20,422 | 20.4 K to 20.4 K (+0.25 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.19 | 6 | 319 | 20,372 | 20.4 K to 20.4 K (+0.03 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.19 | 101 | 5,372 | 20,366 | 20.3 K to 20.4 K (+0.50 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.19 | 101 | 5,372 | 46,102 | 46 K to 46.1 K (+0.22 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.19 | 101 | 5,372 | 46,102 | 46 K to 46.1 K (+0.22 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.19 | 177 | 9,414 | 46,001 | 45.8 K to 46 K (+0.39 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.19 | 177 | 9,414 | 46,001 | 45.8 K to 46 K (+0.39 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.88 | 2 | 108 | 629 | 627 to 629 (+0.32 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.88 | 1 | 54 | 628 | 627 to 628 (+0.16 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.88 | 53 | 2,856 | 45,824 | 45.8 K to 45.8 K (+0.12 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.88 | 53 | 2,856 | 45,824 | 45.8 K to 45.8 K (+0.12 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.88 | 37 | 1,994 | 45,771 | 45.7 K to 45.8 K (+0.08 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.88 | 37 | 1,994 | 45,771 | 45.7 K to 45.8 K (+0.08 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.88 | 1 | 54 | 673 | 672 to 673 (+0.15 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.88 | 37 | 1,994 | 16,800 | 16.8 K to 16.8 K (+0.22 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.88 | 631 | 33,997 | 70,555 | 69.9 K to 70.6 K (+0.90 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.88 | 631 | 33,997 | 102,873 | 102.2 K to 102.9 K (+0.62 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.88 | 1,893 | 101,990 | 171,980 | 170.1 K to 172 K (+1.11 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.88 | 505 | 27,208 | 21,312 | 20.8 K to 21.3 K (+2.43 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.88 | 50 | 2,694 | 20,265 | 20.2 K to 20.3 K (+0.25 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.88 | 6 | 323 | 20,215 | 20.2 K to 20.2 K (+0.03 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.88 | 101 | 5,442 | 20,209 | 20.1 K to 20.2 K (+0.50 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.88 | 101 | 5,442 | 45,734 | 45.6 K to 45.7 K (+0.22 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.88 | 101 | 5,442 | 45,734 | 45.6 K to 45.7 K (+0.22 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.88 | 177 | 9,536 | 45,633 | 45.5 K to 45.6 K (+0.39 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.88 | 177 | 9,536 | 45,633 | 45.5 K to 45.6 K (+0.39 %) |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Rankin A Farnham | Buy | P | 53.19 | 2 | 106 | 530 | 528 to 530 (+0.38 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Rankin A Farnham | Buy | P | 53.88 | 1 | 54 | 528 | 527 to 528 (+0.19 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Rankin A Farnham | Buy | P | 53.88 | 1 | 54 | 105 | 104 to 105 (+0.96 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Anne Farnham Rankin Trust 8/15 ... | Buy | P | 53.19 | 2 | 106 | 530 | 528 to 530 (+0.38 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Anne Farnham Rankin Trust 8/15 ... | Buy | P | 53.88 | 1 | 54 | 528 | 527 to 528 (+0.19 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Anne Farnham Rankin Trust 8/15 ... | Buy | P | 53.88 | 1 | 54 | 105 | 104 to 105 (+0.96 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Rankin James T. Jr. | Buy | P | 53.19 | 1 | 53 | 629 | 628 to 629 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Rankin James T. Jr. | Buy | P | 53.88 | 2 | 108 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 53.19 | 2 | 106 | 627 | 625 to 627 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 53.19 | 2 | 106 | 339 | 337 to 339 (+0.59 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 53.19 | 1 | 53 | 240 | 239 to 240 (+0.42 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 53.88 | 1 | 54 | 625 | 624 to 625 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 53.88 | 1 | 54 | 105 | 104 to 105 (+0.96 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Rankin Claiborne Read III | Buy | P | 53.19 | 2 | 106 | 627 | 625 to 627 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Rankin Claiborne Read III | Buy | P | 53.88 | 1 | 54 | 625 | 624 to 625 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Trust for Children of Julia Ku ... | Buy | P | 53.19 | 2 | 106 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Trust for Children of Julia Ku ... | Buy | P | 53.88 | 1 | 54 | 626 | 625 to 626 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Kuipers Matilda Alan | Buy | P | 53.19 | 2 | 106 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Kuipers Matilda Alan | Buy | P | 53.88 | 1 | 54 | 626 | 625 to 626 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Trust dated December 21, 2004, ... | Buy | P | 53.19 | 2 | 106 | 530 | 528 to 530 (+0.38 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Trust dated December 21, 2004, ... | Buy | P | 53.88 | 1 | 54 | 528 | 527 to 528 (+0.19 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Trust dated December 21, 2004, ... | Buy | P | 53.88 | 1 | 54 | 105 | 104 to 105 (+0.96 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 53.19 | 2 | 106 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 53.19 | 2 | 106 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 53.19 | 1 | 53 | 628 | 627 to 628 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 53.19 | 2 | 106 | 530 | 528 to 530 (+0.38 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 53.88 | 1 | 54 | 626 | 625 to 626 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 53.88 | 1 | 54 | 626 | 625 to 626 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 53.88 | 2 | 108 | 627 | 625 to 627 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 53.88 | 1 | 54 | 528 | 527 to 528 (+0.19 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 53.88 | 1 | 54 | 105 | 104 to 105 (+0.96 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 53.19 | 2 | 106 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 53.19 | 2 | 106 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 53.19 | 1 | 53 | 628 | 627 to 628 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 53.19 | 2 | 106 | 530 | 528 to 530 (+0.38 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 53.88 | 1 | 54 | 626 | 625 to 626 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 53.88 | 1 | 54 | 626 | 625 to 626 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 53.88 | 2 | 108 | 627 | 625 to 627 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 53.88 | 1 | 54 | 528 | 527 to 528 (+0.19 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 53.88 | 1 | 54 | 105 | 104 to 105 (+0.96 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | 2013 Trust fbo Evelyn R. Kuipe ... | Buy | P | 53.19 | 2 | 106 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | 2013 Trust fbo Evelyn R. Kuipe ... | Buy | P | 53.88 | 1 | 54 | 626 | 625 to 626 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Kuipers Evelyn R | Buy | P | 53.19 | 2 | 106 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Kuipers Evelyn R | Buy | P | 53.88 | 1 | 54 | 626 | 625 to 626 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | BTR 2012 GST Trust for Julia R ... | Buy | P | 53.19 | 6 | 319 | 3,926 | 3.9 K to 3.9 K (+0.15 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | BTR 2012 GST Trust for Julia R ... | Buy | P | 53.88 | 6 | 323 | 3,920 | 3.9 K to 3.9 K (+0.15 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 53.19 | 1 | 53 | 629 | 628 to 629 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 53.19 | 1 | 53 | 628 | 627 to 628 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 53.19 | 1 | 53 | 630 | 629 to 630 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 53.19 | 2 | 106 | 531 | 529 to 531 (+0.38 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 53.19 | 158 | 8,404 | 120,161 | 120 K to 120.2 K (+0.13 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 53.88 | 2 | 108 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 53.88 | 2 | 108 | 627 | 625 to 627 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 53.88 | 2 | 108 | 629 | 627 to 629 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 53.88 | 1 | 54 | 529 | 528 to 529 (+0.19 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 53.88 | 158 | 8,513 | 120,003 | 119.8 K to 120 K (+0.13 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Griffin Bedwell Butler 2002 Tr ... | Buy | P | 53.19 | 1 | 53 | 629 | 628 to 629 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Griffin Bedwell Butler 2002 Tr ... | Buy | P | 53.88 | 2 | 108 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Butler Griffin B | Buy | P | 53.19 | 1 | 53 | 629 | 628 to 629 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Butler Griffin B | Buy | P | 53.88 | 2 | 108 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Clara Rankin Butler 2002 Trust ... | Buy | P | 53.19 | 1 | 53 | 629 | 628 to 629 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Clara Rankin Butler 2002 Trust ... | Buy | P | 53.88 | 2 | 108 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Butler Clara R | Buy | P | 53.19 | 1 | 53 | 629 | 628 to 629 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Butler Clara R | Buy | P | 53.88 | 2 | 108 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | BTR 2012 GST Trust for Helen R ... | Buy | P | 53.19 | 101 | 5,372 | 4,999 | 4.9 K to 5 K (+2.06 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | BTR 2012 GST Trust for Helen R ... | Buy | P | 53.88 | 101 | 5,442 | 4,898 | 4.8 K to 4.9 K (+2.11 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 53.19 | 1 | 53 | 629 | 628 to 629 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 53.19 | 1 | 53 | 628 | 627 to 628 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 53.19 | 1 | 53 | 630 | 629 to 630 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 53.19 | 2 | 106 | 531 | 529 to 531 (+0.38 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 53.19 | 158 | 8,404 | 120,161 | 120 K to 120.2 K (+0.13 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 53.88 | 2 | 108 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 53.88 | 2 | 108 | 627 | 625 to 627 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 53.88 | 2 | 108 | 629 | 627 to 629 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 53.88 | 1 | 54 | 529 | 528 to 529 (+0.19 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 53.88 | 158 | 8,513 | 120,003 | 119.8 K to 120 K (+0.13 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Rankin Elisabeth M | Buy | P | 53.19 | 2 | 106 | 530 | 528 to 530 (+0.38 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Rankin Elisabeth M | Buy | P | 53.88 | 1 | 54 | 528 | 527 to 528 (+0.19 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Rankin Elisabeth M | Buy | P | 53.88 | 1 | 54 | 105 | 104 to 105 (+0.96 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Alison A. Rankin, as trustee f ... | Buy | P | 53.19 | 2 | 106 | 530 | 528 to 530 (+0.38 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Alison A. Rankin, as trustee f ... | Buy | P | 53.88 | 1 | 54 | 528 | 527 to 528 (+0.19 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Alison A. Rankin, as trustee f ... | Buy | P | 53.88 | 1 | 54 | 105 | 104 to 105 (+0.96 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 53.19 | 1 | 53 | 629 | 628 to 629 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 53.19 | 1 | 53 | 629 | 628 to 629 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 53.19 | 1 | 53 | 630 | 629 to 630 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 53.19 | 2 | 106 | 531 | 529 to 531 (+0.38 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 53.88 | 2 | 108 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 53.88 | 2 | 108 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 53.88 | 2 | 108 | 629 | 627 to 629 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 53.88 | 1 | 54 | 529 | 528 to 529 (+0.19 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 53.88 | 1 | 54 | 105 | 104 to 105 (+0.96 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Vested Trust for James T. Rank ... | Buy | P | 53.19 | 1 | 53 | 629 | 628 to 629 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Vested Trust for James T. Rank ... | Buy | P | 53.88 | 2 | 108 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 53.19 | 1 | 53 | 629 | 628 to 629 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 53.19 | 1 | 53 | 629 | 628 to 629 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 53.19 | 1 | 53 | 630 | 629 to 630 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 53.19 | 2 | 106 | 531 | 529 to 531 (+0.38 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 53.19 | 1 | 53 | 629 | 628 to 629 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 53.19 | 1 | 53 | 629 | 628 to 629 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 53.88 | 2 | 108 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 53.88 | 2 | 108 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 53.88 | 2 | 108 | 629 | 627 to 629 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 53.88 | 1 | 54 | 529 | 528 to 529 (+0.19 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 53.88 | 2 | 108 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 53.88 | 2 | 108 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 53.88 | 1 | 54 | 105 | 104 to 105 (+0.96 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 53.19 | 2 | 106 | 627 | 625 to 627 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 53.19 | 2 | 106 | 339 | 337 to 339 (+0.59 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 53.19 | 1 | 53 | 240 | 239 to 240 (+0.42 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 53.88 | 1 | 54 | 625 | 624 to 625 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 53.88 | 1 | 54 | 105 | 104 to 105 (+0.96 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 53.19 | 1 | 53 | 629 | 628 to 629 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 53.19 | 1 | 53 | 629 | 628 to 629 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 53.19 | 1 | 53 | 630 | 629 to 630 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 53.19 | 2 | 106 | 531 | 529 to 531 (+0.38 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 53.19 | 1 | 53 | 629 | 628 to 629 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 53.19 | 1 | 53 | 629 | 628 to 629 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 53.88 | 2 | 108 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 53.88 | 2 | 108 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 53.88 | 2 | 108 | 629 | 627 to 629 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 53.88 | 1 | 54 | 529 | 528 to 529 (+0.19 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 53.88 | 2 | 108 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 53.88 | 2 | 108 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 53.88 | 1 | 54 | 105 | 104 to 105 (+0.96 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Rankin Margaret Pollard | Buy | P | 53.19 | 1 | 53 | 629 | 628 to 629 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Rankin Margaret Pollard | Buy | P | 53.88 | 2 | 108 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Vested Trust for Margaret Poll ... | Buy | P | 53.19 | 1 | 53 | 629 | 628 to 629 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Vested Trust for Margaret Poll ... | Buy | P | 53.88 | 2 | 108 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Rankin Mary M | Buy | P | 53.19 | 1 | 53 | 629 | 628 to 629 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Rankin Mary M | Buy | P | 53.88 | 2 | 108 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Matthew M Rankin & James T. Ra ... | Buy | P | 53.19 | 1 | 53 | 629 | 628 to 629 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Matthew M Rankin & James T. Ra ... | Buy | P | 53.88 | 2 | 108 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 53.19 | 1 | 53 | 629 | 628 to 629 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 53.19 | 1 | 53 | 629 | 628 to 629 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 53.19 | 1 | 53 | 630 | 629 to 630 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 53.19 | 2 | 106 | 531 | 529 to 531 (+0.38 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 53.88 | 2 | 108 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 53.88 | 2 | 108 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 53.88 | 2 | 108 | 629 | 627 to 629 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 53.88 | 1 | 54 | 529 | 528 to 529 (+0.19 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 53.88 | 1 | 54 | 105 | 104 to 105 (+0.96 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.19 | 2 | 106 | 530 | 528 to 530 (+0.38 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.19 | 2 | 106 | 530 | 528 to 530 (+0.38 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.19 | 1 | 53 | 629 | 628 to 629 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.19 | 1 | 53 | 289 | 288 to 289 (+0.35 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.19 | 53 | 2,819 | 45,910 | 45.9 K to 45.9 K (+0.12 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.19 | 53 | 2,819 | 45,910 | 45.9 K to 45.9 K (+0.12 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.19 | 38 | 2,021 | 45,857 | 45.8 K to 45.9 K (+0.08 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.19 | 38 | 2,021 | 45,857 | 45.8 K to 45.9 K (+0.08 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.19 | 1 | 53 | 674 | 673 to 674 (+0.15 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.19 | 1 | 53 | 80 | 79 to 80 (+1.27 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.19 | 379 | 20,158 | 15,469 | 15.1 K to 15.5 K (+2.51 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.19 | 95 | 5,053 | 45,819 | 45.7 K to 45.8 K (+0.21 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.19 | 95 | 5,053 | 45,819 | 45.7 K to 45.8 K (+0.21 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.19 | 158 | 8,404 | 45,724 | 45.6 K to 45.7 K (+0.35 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.19 | 158 | 8,404 | 45,724 | 45.6 K to 45.7 K (+0.35 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.88 | 1 | 54 | 528 | 527 to 528 (+0.19 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.88 | 1 | 54 | 528 | 527 to 528 (+0.19 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.88 | 2 | 108 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.88 | 53 | 2,856 | 45,566 | 45.5 K to 45.6 K (+0.12 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.88 | 53 | 2,856 | 45,566 | 45.5 K to 45.6 K (+0.12 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.88 | 1 | 54 | 105 | 104 to 105 (+0.96 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.88 | 1 | 54 | 105 | 104 to 105 (+0.96 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.88 | 37 | 1,994 | 45,513 | 45.5 K to 45.5 K (+0.08 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.88 | 37 | 1,994 | 45,513 | 45.5 K to 45.5 K (+0.08 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.88 | 1 | 54 | 673 | 672 to 673 (+0.15 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.88 | 379 | 20,419 | 15,090 | 14.7 K to 15.1 K (+2.58 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.88 | 95 | 5,118 | 45,476 | 45.4 K to 45.5 K (+0.21 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.88 | 95 | 5,118 | 45,476 | 45.4 K to 45.5 K (+0.21 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.88 | 158 | 8,513 | 45,381 | 45.2 K to 45.4 K (+0.35 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.88 | 158 | 8,513 | 45,381 | 45.2 K to 45.4 K (+0.35 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 53.19 | 2 | 106 | 530 | 528 to 530 (+0.38 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 53.19 | 1 | 53 | 629 | 628 to 629 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 53.19 | 1 | 53 | 629 | 628 to 629 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 53.88 | 1 | 54 | 528 | 527 to 528 (+0.19 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 53.88 | 2 | 108 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 53.88 | 2 | 108 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 53.88 | 1 | 54 | 105 | 104 to 105 (+0.96 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.19 | 2 | 106 | 630 | 628 to 630 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.19 | 1 | 53 | 290 | 289 to 290 (+0.35 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.19 | 35 | 1,862 | 29,973 | 29.9 K to 30 K (+0.12 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.19 | 35 | 1,862 | 29,973 | 29.9 K to 30 K (+0.12 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.19 | 35 | 1,862 | 29,973 | 29.9 K to 30 K (+0.12 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.19 | 25 | 1,330 | 29,938 | 29.9 K to 29.9 K (+0.08 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.19 | 25 | 1,330 | 29,938 | 29.9 K to 29.9 K (+0.08 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.19 | 25 | 1,330 | 29,938 | 29.9 K to 29.9 K (+0.08 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.19 | 1 | 53 | 674 | 673 to 674 (+0.15 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.19 | 1 | 53 | 80 | 79 to 80 (+1.27 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.88 | 2 | 108 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.88 | 36 | 1,940 | 29,913 | 29.9 K to 29.9 K (+0.12 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.88 | 36 | 1,940 | 29,913 | 29.9 K to 29.9 K (+0.12 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.88 | 36 | 1,940 | 29,913 | 29.9 K to 29.9 K (+0.12 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.88 | 25 | 1,347 | 29,877 | 29.9 K to 29.9 K (+0.08 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.88 | 25 | 1,347 | 29,877 | 29.9 K to 29.9 K (+0.08 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.88 | 25 | 1,347 | 29,877 | 29.9 K to 29.9 K (+0.08 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.88 | 1 | 54 | 673 | 672 to 673 (+0.15 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.19 | 1 | 53 | 630 | 629 to 630 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.19 | 2 | 106 | 630 | 628 to 630 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.19 | 1 | 53 | 290 | 289 to 290 (+0.35 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.19 | 53 | 2,819 | 46,193 | 46.1 K to 46.2 K (+0.11 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.19 | 53 | 2,819 | 46,193 | 46.1 K to 46.2 K (+0.11 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.19 | 38 | 2,021 | 46,140 | 46.1 K to 46.1 K (+0.08 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.19 | 38 | 2,021 | 46,140 | 46.1 K to 46.1 K (+0.08 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.19 | 1 | 53 | 674 | 673 to 674 (+0.15 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.19 | 37 | 1,968 | 16,837 | 16.8 K to 16.8 K (+0.22 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.19 | 1 | 53 | 80 | 79 to 80 (+1.27 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.19 | 631 | 33,562 | 71,186 | 70.6 K to 71.2 K (+0.89 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.19 | 631 | 33,562 | 103,504 | 102.9 K to 103.5 K (+0.61 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.19 | 1,893 | 100,686 | 173,873 | 172 K to 173.9 K (+1.10 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.19 | 505 | 26,860 | 21,817 | 21.3 K to 21.8 K (+2.37 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.19 | 50 | 2,659 | 20,422 | 20.4 K to 20.4 K (+0.25 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.19 | 6 | 319 | 20,372 | 20.4 K to 20.4 K (+0.03 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.19 | 101 | 5,372 | 20,366 | 20.3 K to 20.4 K (+0.50 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.19 | 101 | 5,372 | 46,102 | 46 K to 46.1 K (+0.22 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.19 | 101 | 5,372 | 46,102 | 46 K to 46.1 K (+0.22 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.19 | 177 | 9,414 | 46,001 | 45.8 K to 46 K (+0.39 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.19 | 177 | 9,414 | 46,001 | 45.8 K to 46 K (+0.39 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.88 | 2 | 108 | 629 | 627 to 629 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.88 | 1 | 54 | 628 | 627 to 628 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.88 | 53 | 2,856 | 45,824 | 45.8 K to 45.8 K (+0.12 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.88 | 53 | 2,856 | 45,824 | 45.8 K to 45.8 K (+0.12 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.88 | 37 | 1,994 | 45,771 | 45.7 K to 45.8 K (+0.08 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.88 | 37 | 1,994 | 45,771 | 45.7 K to 45.8 K (+0.08 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.88 | 1 | 54 | 673 | 672 to 673 (+0.15 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.88 | 37 | 1,994 | 16,800 | 16.8 K to 16.8 K (+0.22 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.88 | 631 | 33,997 | 70,555 | 69.9 K to 70.6 K (+0.90 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.88 | 631 | 33,997 | 102,873 | 102.2 K to 102.9 K (+0.62 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.88 | 1,893 | 101,990 | 171,980 | 170.1 K to 172 K (+1.11 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.88 | 505 | 27,208 | 21,312 | 20.8 K to 21.3 K (+2.43 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.88 | 50 | 2,694 | 20,265 | 20.2 K to 20.3 K (+0.25 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.88 | 6 | 323 | 20,215 | 20.2 K to 20.2 K (+0.03 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.88 | 101 | 5,442 | 20,209 | 20.1 K to 20.2 K (+0.50 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.88 | 101 | 5,442 | 45,734 | 45.6 K to 45.7 K (+0.22 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.88 | 101 | 5,442 | 45,734 | 45.6 K to 45.7 K (+0.22 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.88 | 177 | 9,536 | 45,633 | 45.5 K to 45.6 K (+0.39 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.88 | 177 | 9,536 | 45,633 | 45.5 K to 45.6 K (+0.39 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Rankin William A | Buy | P | 53.19 | 1 | 53 | 629 | 628 to 629 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Rankin William A | Buy | P | 53.88 | 2 | 108 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Matthew M. Rankin & James T. R ... | Buy | P | 53.19 | 1 | 53 | 629 | 628 to 629 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Matthew M. Rankin & James T. R ... | Buy | P | 53.88 | 2 | 108 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 53.19 | 2 | 106 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 53.19 | 2 | 106 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 53.19 | 2 | 106 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 53.19 | 1 | 53 | 628 | 627 to 628 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 53.19 | 2 | 106 | 530 | 528 to 530 (+0.38 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 53.88 | 1 | 54 | 626 | 625 to 626 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 53.88 | 1 | 54 | 626 | 625 to 626 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 53.88 | 1 | 54 | 626 | 625 to 626 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 53.88 | 2 | 108 | 627 | 625 to 627 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 53.88 | 1 | 54 | 528 | 527 to 528 (+0.19 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 53.88 | 1 | 54 | 105 | 104 to 105 (+0.96 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Seelbach Isabelle | Buy | P | 53.19 | 2 | 106 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Seelbach Isabelle | Buy | P | 53.88 | 1 | 54 | 626 | 625 to 626 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 53.19 | 2 | 106 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 53.88 | 1 | 54 | 626 | 625 to 626 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 53.19 | 2 | 106 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 53.19 | 2 | 106 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 53.19 | 2 | 106 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 53.19 | 1 | 53 | 628 | 627 to 628 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 53.19 | 2 | 106 | 530 | 528 to 530 (+0.38 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 53.88 | 1 | 54 | 626 | 625 to 626 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 53.88 | 1 | 54 | 626 | 625 to 626 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 53.88 | 1 | 54 | 626 | 625 to 626 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 53.88 | 2 | 108 | 627 | 625 to 627 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 53.88 | 1 | 54 | 528 | 527 to 528 (+0.19 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 53.88 | 1 | 54 | 105 | 104 to 105 (+0.96 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Seelbach Taplin E | Buy | P | 53.19 | 2 | 106 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Seelbach Taplin E | Buy | P | 53.88 | 1 | 54 | 626 | 625 to 626 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee UAD ... | Buy | P | 53.19 | 2 | 106 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee UAD ... | Buy | P | 53.88 | 1 | 54 | 626 | 625 to 626 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Seelbach Thomas Wilson | Buy | P | 53.19 | 2 | 106 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Seelbach Thomas Wilson | Buy | P | 53.88 | 1 | 54 | 626 | 625 to 626 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 53.19 | 2 | 106 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 53.88 | 1 | 54 | 626 | 625 to 626 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | BTR 2012 GST Trust for Clara R ... | Buy | P | 53.19 | 101 | 5,372 | 4,999 | 4.9 K to 5 K (+2.06 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | BTR 2012 GST Trust for Clara R ... | Buy | P | 53.88 | 101 | 5,442 | 4,898 | 4.8 K to 4.9 K (+2.11 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 53.19 | 1 | 53 | 629 | 628 to 629 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 53.19 | 1 | 53 | 629 | 628 to 629 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 53.19 | 1 | 53 | 630 | 629 to 630 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 53.19 | 2 | 106 | 532 | 530 to 532 (+0.38 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 53.19 | 158 | 8,404 | 120,161 | 120 K to 120.2 K (+0.13 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 53.88 | 2 | 108 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 53.88 | 2 | 108 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 53.88 | 2 | 108 | 629 | 627 to 629 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 53.88 | 1 | 54 | 530 | 529 to 530 (+0.19 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 53.88 | 158 | 8,513 | 120,003 | 119.8 K to 120 K (+0.13 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 53.19 | 1 | 53 | 629 | 628 to 629 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 53.19 | 1 | 53 | 629 | 628 to 629 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 53.19 | 1 | 53 | 630 | 629 to 630 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 53.19 | 2 | 106 | 532 | 530 to 532 (+0.38 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 53.19 | 158 | 8,404 | 120,161 | 120 K to 120.2 K (+0.13 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 53.88 | 2 | 108 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 53.88 | 2 | 108 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 53.88 | 2 | 108 | 629 | 627 to 629 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 53.88 | 1 | 54 | 530 | 529 to 530 (+0.19 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 53.88 | 158 | 8,513 | 120,003 | 119.8 K to 120 K (+0.13 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Williams Helen Charles | Buy | P | 53.19 | 1 | 53 | 629 | 628 to 629 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Williams Helen Charles | Buy | P | 53.88 | 2 | 108 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 53.19 | 1 | 53 | 629 | 628 to 629 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 53.88 | 2 | 108 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 53.19 | 1 | 53 | 629 | 628 to 629 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 53.88 | 2 | 108 | 628 | 626 to 628 (+0.32 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Williams Margo J.V. | Buy | P | 53.19 | 1 | 53 | 629 | 628 to 629 (+0.16 %) | |
| Jul 08 2019 | HY | HYSTER-YALE MATERI ... | Williams Margo J.V. | Buy | P | 53.88 | 2 | 108 | 628 | 626 to 628 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 53.99 | 2 | 108 | 625 | 623 to 625 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 53.99 | 2 | 108 | 625 | 623 to 625 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 53.99 | 2 | 108 | 625 | 623 to 625 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 53.99 | 1 | 54 | 625 | 624 to 625 (+0.16 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 53.99 | 1 | 54 | 527 | 526 to 527 (+0.19 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Matthew M Rankin & James T. Ra ... | Buy | P | 53.99 | 2 | 108 | 626 | 624 to 626 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Matthew M Rankin & James T. Ra ... | Buy | P | 53.99 | 2 | 108 | 626 | 624 to 626 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Alison A. Rankin, as trustee f ... | Buy | P | 53.99 | 1 | 54 | 527 | 526 to 527 (+0.19 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 53.99 | 2 | 108 | 626 | 624 to 626 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 53.99 | 2 | 108 | 626 | 624 to 626 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 53.99 | 1 | 54 | 627 | 626 to 627 (+0.16 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 53.99 | 1 | 54 | 528 | 527 to 528 (+0.19 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Rankin Elisabeth M | Buy | P | 53.99 | 1 | 54 | 527 | 526 to 527 (+0.19 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 53.99 | 2 | 108 | 626 | 624 to 626 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 53.99 | 2 | 108 | 626 | 624 to 626 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 53.99 | 1 | 54 | 627 | 626 to 627 (+0.16 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ELIZABETH B | Buy | P | 53.99 | 1 | 54 | 528 | 527 to 528 (+0.19 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.99 | 1 | 54 | 626 | 625 to 626 (+0.16 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.99 | 1 | 54 | 289 | 288 to 289 (+0.35 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.99 | 35 | 1,890 | 29,842 | 29.8 K to 29.8 K (+0.12 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.99 | 35 | 1,890 | 29,852 | 29.8 K to 29.9 K (+0.12 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.99 | 35 | 1,890 | 29,852 | 29.8 K to 29.9 K (+0.12 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.99 | 1 | 54 | 99 | 98 to 99 (+1.02 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.99 | 25 | 1,350 | 29,807 | 29.8 K to 29.8 K (+0.08 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.99 | 25 | 1,350 | 29,817 | 29.8 K to 29.8 K (+0.08 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.99 | 25 | 1,350 | 29,817 | 29.8 K to 29.8 K (+0.08 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CORBIN | Buy | P | 53.99 | 1 | 54 | 672 | 671 to 672 (+0.15 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Vested Trust for James T. Rank ... | Buy | P | 53.99 | 2 | 108 | 626 | 624 to 626 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 53.99 | 505 | 27,265 | 20,807 | 20.3 K to 20.8 K (+2.49 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Trust dated 1/1/1977, PNC Bank ... | Buy | P | 53.99 | 37 | 1,998 | 16,763 | 16.7 K to 16.8 K (+0.22 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 53.99 | 2 | 108 | 626 | 624 to 626 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 53.99 | 2 | 108 | 626 | 624 to 626 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 53.99 | 1 | 54 | 627 | 626 to 627 (+0.16 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 53.99 | 1 | 54 | 528 | 527 to 528 (+0.19 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 53.99 | 2 | 108 | 626 | 624 to 626 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN JAMES T | Buy | P | 53.99 | 2 | 108 | 626 | 624 to 626 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 53.99 | 505 | 27,265 | 20,807 | 20.3 K to 20.8 K (+2.49 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLARA L T | Buy | P | 53.99 | 37 | 1,998 | 16,763 | 16.7 K to 16.8 K (+0.22 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 53.99 | 1 | 54 | 624 | 623 to 624 (+0.16 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 53.99 | 1 | 54 | 337 | 336 to 337 (+0.30 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lauran | Buy | P | 53.99 | 1 | 54 | 239 | 238 to 239 (+0.42 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Claiborne Rankin Trust for chi ... | Buy | P | 53.99 | 1 | 54 | 624 | 623 to 624 (+0.16 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 53.99 | 2 | 108 | 626 | 624 to 626 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 53.99 | 2 | 108 | 626 | 624 to 626 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 53.99 | 1 | 54 | 627 | 626 to 627 (+0.16 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 53.99 | 1 | 54 | 528 | 527 to 528 (+0.19 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 53.99 | 2 | 108 | 626 | 624 to 626 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Rankin Lynne T | Buy | P | 53.99 | 2 | 108 | 626 | 624 to 626 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.99 | 6 | 324 | 29,978 | 30 K to 30 K (+0.02 %) |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.99 | 6 | 324 | 29,972 | 30 K to 30 K (+0.02 %) |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.99 | 126 | 6,803 | 3,472 | 3.3 K to 3.5 K (+3.77 %) |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.99 | 1 | 54 | 626 | 625 to 626 (+0.16 %) |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.99 | 1 | 54 | 289 | 288 to 289 (+0.35 %) |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.99 | 35 | 1,890 | 29,966 | 29.9 K to 30 K (+0.12 %) |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.99 | 35 | 1,890 | 29,852 | 29.8 K to 29.9 K (+0.12 %) |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.99 | 35 | 1,890 | 29,852 | 29.8 K to 29.9 K (+0.12 %) |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.99 | 1 | 54 | 99 | 98 to 99 (+1.02 %) |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.99 | 25 | 1,350 | 29,931 | 29.9 K to 29.9 K (+0.08 %) |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.99 | 25 | 1,350 | 29,817 | 29.8 K to 29.8 K (+0.08 %) |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.99 | 25 | 1,350 | 29,817 | 29.8 K to 29.8 K (+0.08 %) |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Buy | P | 53.99 | 2 | 108 | 672 | 670 to 672 (+0.30 %) |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Rankin Margaret Pollard | Buy | P | 53.99 | 2 | 108 | 626 | 624 to 626 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.99 | 6 | 324 | 29,978 | 30 K to 30 K (+0.02 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.99 | 6 | 324 | 29,972 | 30 K to 30 K (+0.02 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.99 | 126 | 6,803 | 3,472 | 3.3 K to 3.5 K (+3.77 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.99 | 1 | 54 | 626 | 625 to 626 (+0.16 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.99 | 1 | 54 | 289 | 288 to 289 (+0.35 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.99 | 35 | 1,890 | 29,966 | 29.9 K to 30 K (+0.12 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.99 | 35 | 1,890 | 29,852 | 29.8 K to 29.9 K (+0.12 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.99 | 35 | 1,890 | 29,852 | 29.8 K to 29.9 K (+0.12 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.99 | 1 | 54 | 99 | 98 to 99 (+1.02 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.99 | 25 | 1,350 | 29,931 | 29.9 K to 29.9 K (+0.08 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.99 | 25 | 1,350 | 29,817 | 29.8 K to 29.8 K (+0.08 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.99 | 25 | 1,350 | 29,817 | 29.8 K to 29.8 K (+0.08 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Buy | P | 53.99 | 2 | 108 | 672 | 670 to 672 (+0.30 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Vested Trust for Margaret Poll ... | Buy | P | 53.99 | 2 | 108 | 626 | 624 to 626 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | BTR 2012 GST Trust for Elisabe ... | Buy | P | 53.99 | 95 | 5,129 | 4,741 | 4.6 K to 4.7 K (+2.04 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Rankin Mary M | Buy | P | 53.99 | 2 | 108 | 626 | 624 to 626 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | BTR 2012 GST Trust for Anne F. ... | Buy | P | 53.99 | 95 | 5,129 | 4,741 | 4.6 K to 4.7 K (+2.04 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 53.99 | 631 | 34,068 | 69,924 | 69.3 K to 69.9 K (+0.91 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Trust dated 9/28/2000 between ... | Buy | P | 53.99 | 1 | 54 | 627 | 626 to 627 (+0.16 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 53.99 | 2 | 108 | 626 | 624 to 626 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 53.99 | 2 | 108 | 626 | 624 to 626 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 53.99 | 1 | 54 | 627 | 626 to 627 (+0.16 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN MATTHEW M | Buy | P | 53.99 | 1 | 54 | 528 | 527 to 528 (+0.19 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 53.99 | 631 | 34,068 | 69,924 | 69.3 K to 69.9 K (+0.91 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN BRUCE T | Buy | P | 53.99 | 1 | 54 | 627 | 626 to 627 (+0.16 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.99 | 158 | 8,530 | 45,128 | 45 K to 45.1 K (+0.35 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.99 | 158 | 8,530 | 45,128 | 45 K to 45.1 K (+0.35 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.99 | 1 | 54 | 527 | 526 to 527 (+0.19 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.99 | 1 | 54 | 527 | 526 to 527 (+0.19 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.99 | 1 | 54 | 626 | 625 to 626 (+0.16 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.99 | 1 | 54 | 288 | 287 to 288 (+0.35 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.99 | 53 | 2,861 | 44,970 | 44.9 K to 45 K (+0.12 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.99 | 53 | 2,861 | 44,970 | 44.9 K to 45 K (+0.12 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.99 | 1 | 54 | 99 | 98 to 99 (+1.02 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.99 | 38 | 2,052 | 44,917 | 44.9 K to 44.9 K (+0.08 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.99 | 38 | 2,052 | 44,917 | 44.9 K to 44.9 K (+0.08 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.99 | 2 | 108 | 672 | 670 to 672 (+0.30 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.99 | 158 | 8,530 | 45,128 | 45 K to 45.1 K (+0.35 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.99 | 158 | 8,530 | 45,128 | 45 K to 45.1 K (+0.35 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.99 | 1 | 54 | 527 | 526 to 527 (+0.19 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.99 | 1 | 54 | 527 | 526 to 527 (+0.19 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.99 | 1 | 54 | 626 | 625 to 626 (+0.16 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.99 | 1 | 54 | 288 | 287 to 288 (+0.35 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.99 | 53 | 2,861 | 44,970 | 44.9 K to 45 K (+0.12 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.99 | 53 | 2,861 | 44,970 | 44.9 K to 45 K (+0.12 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.99 | 1 | 54 | 99 | 98 to 99 (+1.02 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.99 | 38 | 2,052 | 44,917 | 44.9 K to 44.9 K (+0.08 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.99 | 38 | 2,052 | 44,917 | 44.9 K to 44.9 K (+0.08 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.99 | 2 | 108 | 672 | 670 to 672 (+0.30 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.99 | 95 | 5,129 | 45,223 | 45.1 K to 45.2 K (+0.21 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.99 | 95 | 5,129 | 45,223 | 45.1 K to 45.2 K (+0.21 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ROGER F | Buy | P | 53.99 | 379 | 20,462 | 14,711 | 14.3 K to 14.7 K (+2.64 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.99 | 95 | 5,129 | 45,223 | 45.1 K to 45.2 K (+0.21 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.99 | 95 | 5,129 | 45,223 | 45.1 K to 45.2 K (+0.21 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALISON A | Buy | P | 53.99 | 379 | 20,462 | 14,711 | 14.3 K to 14.7 K (+2.64 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 53.99 | 1 | 54 | 527 | 526 to 527 (+0.19 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 53.99 | 2 | 108 | 626 | 624 to 626 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Rankin Thomas Parker | Buy | P | 53.99 | 2 | 108 | 626 | 624 to 626 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.99 | 1,893 | 102,203 | 170,087 | 168.2 K to 170.1 K (+1.13 %) |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.99 | 631 | 34,068 | 102,242 | 101.6 K to 102.2 K (+0.62 %) |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.99 | 631 | 34,068 | 69,924 | 69.3 K to 69.9 K (+0.91 %) |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.99 | 1 | 54 | 626 | 625 to 626 (+0.16 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.99 | 1 | 54 | 289 | 288 to 289 (+0.35 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.99 | 35 | 1,890 | 29,852 | 29.8 K to 29.9 K (+0.12 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.99 | 35 | 1,890 | 29,852 | 29.8 K to 29.9 K (+0.12 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.99 | 35 | 1,890 | 29,852 | 29.8 K to 29.9 K (+0.12 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.99 | 1 | 54 | 99 | 98 to 99 (+1.02 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.99 | 25 | 1,350 | 29,817 | 29.8 K to 29.8 K (+0.08 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.99 | 25 | 1,350 | 29,817 | 29.8 K to 29.8 K (+0.08 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.99 | 25 | 1,350 | 29,817 | 29.8 K to 29.8 K (+0.08 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN THOMAS T | Buy | P | 53.99 | 1 | 54 | 672 | 671 to 672 (+0.15 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.99 | 505 | 27,265 | 20,807 | 20.3 K to 20.8 K (+2.49 %) |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.99 | 50 | 2,700 | 20,108 | 20.1 K to 20.1 K (+0.25 %) |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.99 | 6 | 324 | 20,058 | 20.1 K to 20.1 K (+0.03 %) |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.99 | 101 | 5,453 | 20,052 | 20 K to 20.1 K (+0.51 %) |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.99 | 101 | 5,453 | 45,456 | 45.4 K to 45.5 K (+0.22 %) |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.99 | 101 | 5,453 | 45,456 | 45.4 K to 45.5 K (+0.22 %) |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.99 | 177 | 9,556 | 45,355 | 45.2 K to 45.4 K (+0.39 %) |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.99 | 177 | 9,556 | 45,355 | 45.2 K to 45.4 K (+0.39 %) |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.99 | 1 | 54 | 627 | 626 to 627 (+0.16 %) |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.99 | 2 | 108 | 627 | 625 to 627 (+0.32 %) |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.99 | 1 | 54 | 289 | 288 to 289 (+0.35 %) |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.99 | 53 | 2,861 | 45,178 | 45.1 K to 45.2 K (+0.12 %) |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.99 | 53 | 2,861 | 45,178 | 45.1 K to 45.2 K (+0.12 %) |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.99 | 1 | 54 | 99 | 98 to 99 (+1.02 %) |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.99 | 38 | 2,052 | 45,125 | 45.1 K to 45.1 K (+0.08 %) |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.99 | 38 | 2,052 | 45,125 | 45.1 K to 45.1 K (+0.08 %) |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.99 | 1 | 54 | 672 | 671 to 672 (+0.15 %) |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN ALFRED M ET AL | Chairman | Buy | P | 53.99 | 37 | 1,998 | 16,763 | 16.7 K to 16.8 K (+0.22 %) |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Rankin A Farnham | Buy | P | 53.99 | 1 | 54 | 527 | 526 to 527 (+0.19 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.99 | 1,893 | 102,203 | 170,087 | 168.2 K to 170.1 K (+1.13 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.99 | 631 | 34,068 | 102,242 | 101.6 K to 102.2 K (+0.62 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.99 | 631 | 34,068 | 69,924 | 69.3 K to 69.9 K (+0.91 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Anne Farnham Rankin Trust 8/15 ... | Buy | P | 53.99 | 1 | 54 | 527 | 526 to 527 (+0.19 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.99 | 505 | 27,265 | 20,807 | 20.3 K to 20.8 K (+2.49 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.99 | 50 | 2,700 | 20,108 | 20.1 K to 20.1 K (+0.25 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.99 | 6 | 324 | 20,058 | 20.1 K to 20.1 K (+0.03 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.99 | 101 | 5,453 | 20,052 | 20 K to 20.1 K (+0.51 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.99 | 101 | 5,453 | 45,456 | 45.4 K to 45.5 K (+0.22 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.99 | 101 | 5,453 | 45,456 | 45.4 K to 45.5 K (+0.22 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.99 | 177 | 9,556 | 45,355 | 45.2 K to 45.4 K (+0.39 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.99 | 177 | 9,556 | 45,355 | 45.2 K to 45.4 K (+0.39 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.99 | 1 | 54 | 627 | 626 to 627 (+0.16 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.99 | 2 | 108 | 627 | 625 to 627 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.99 | 1 | 54 | 289 | 288 to 289 (+0.35 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.99 | 53 | 2,861 | 45,178 | 45.1 K to 45.2 K (+0.12 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.99 | 53 | 2,861 | 45,178 | 45.1 K to 45.2 K (+0.12 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.99 | 1 | 54 | 99 | 98 to 99 (+1.02 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.99 | 38 | 2,052 | 45,125 | 45.1 K to 45.1 K (+0.08 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.99 | 38 | 2,052 | 45,125 | 45.1 K to 45.1 K (+0.08 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.99 | 1 | 54 | 672 | 671 to 672 (+0.15 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN VICTOIRE G | Buy | P | 53.99 | 37 | 1,998 | 16,763 | 16.7 K to 16.8 K (+0.22 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Rankin James T. Jr. | Buy | P | 53.99 | 2 | 108 | 626 | 624 to 626 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 53.99 | 2 | 108 | 626 | 624 to 626 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Butler Griffin B | Buy | P | 53.99 | 2 | 108 | 626 | 624 to 626 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | David BH Williams, Trustee UAD ... | Buy | P | 53.99 | 2 | 108 | 626 | 624 to 626 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Rankin William A | Buy | P | 53.99 | 2 | 108 | 626 | 624 to 626 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Matthew M. Rankin & James T. R ... | Buy | P | 53.99 | 2 | 108 | 626 | 624 to 626 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 53.99 | 2 | 108 | 625 | 623 to 625 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 53.99 | 2 | 108 | 625 | 623 to 625 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 53.99 | 2 | 108 | 625 | 623 to 625 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 53.99 | 1 | 54 | 625 | 624 to 625 (+0.16 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH CHLOE R | Buy | P | 53.99 | 1 | 54 | 527 | 526 to 527 (+0.19 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Seelbach Isabelle | Buy | P | 53.99 | 2 | 108 | 625 | 623 to 625 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 53.99 | 2 | 108 | 625 | 623 to 625 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 53.99 | 1 | 54 | 624 | 623 to 624 (+0.16 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 53.99 | 1 | 54 | 337 | 336 to 337 (+0.30 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R JR | Buy | P | 53.99 | 1 | 54 | 239 | 238 to 239 (+0.42 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Rankin Claiborne Read III | Buy | P | 53.99 | 1 | 54 | 624 | 623 to 624 (+0.16 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Trust for Children of Julia Ku ... | Buy | P | 53.99 | 2 | 108 | 625 | 623 to 625 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Kuipers Matilda Alan | Buy | P | 53.99 | 2 | 108 | 625 | 623 to 625 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 53.99 | 2 | 108 | 625 | 623 to 625 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 53.99 | 2 | 108 | 625 | 623 to 625 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 53.99 | 2 | 108 | 625 | 623 to 625 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 53.99 | 1 | 54 | 625 | 624 to 625 (+0.16 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | SEELBACH SCOTT W | Buy | P | 53.99 | 1 | 54 | 527 | 526 to 527 (+0.19 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Trust dated December 21, 2004, ... | Buy | P | 53.99 | 1 | 54 | 527 | 526 to 527 (+0.19 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Seelbach Taplin E | Buy | P | 53.99 | 2 | 108 | 625 | 623 to 625 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 53.99 | 2 | 108 | 625 | 623 to 625 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 53.99 | 2 | 108 | 625 | 623 to 625 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 53.99 | 1 | 54 | 625 | 624 to 625 (+0.16 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Rankin Julia L | Buy | P | 53.99 | 1 | 54 | 527 | 526 to 527 (+0.19 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee UAD ... | Buy | P | 53.99 | 2 | 108 | 625 | 623 to 625 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 53.99 | 2 | 108 | 625 | 623 to 625 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 53.99 | 2 | 108 | 625 | 623 to 625 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 53.99 | 1 | 54 | 625 | 624 to 625 (+0.16 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Kuipers Jacob A | Buy | P | 53.99 | 1 | 54 | 527 | 526 to 527 (+0.19 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Seelbach Thomas Wilson | Buy | P | 53.99 | 2 | 108 | 625 | 623 to 625 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | 2013 Trust fbo Evelyn R. Kuipe ... | Buy | P | 53.99 | 2 | 108 | 625 | 623 to 625 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Chloe R. Seelbach, Trustee und ... | Buy | P | 53.99 | 2 | 108 | 625 | 623 to 625 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Kuipers Evelyn R | Buy | P | 53.99 | 2 | 108 | 625 | 623 to 625 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | BTR 2012 GST Trust for Clara R ... | Buy | P | 53.99 | 101 | 5,453 | 4,797 | 4.7 K to 4.8 K (+2.15 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | BTR 2012 GST Trust for Julia R ... | Buy | P | 53.99 | 6 | 324 | 3,914 | 3.9 K to 3.9 K (+0.15 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 53.99 | 158 | 8,530 | 119,845 | 119.7 K to 119.8 K (+0.13 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 53.99 | 2 | 108 | 626 | 624 to 626 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 53.99 | 2 | 108 | 626 | 624 to 626 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 53.99 | 1 | 54 | 627 | 626 to 627 (+0.16 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 53.99 | 1 | 54 | 529 | 528 to 529 (+0.19 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS CLARA R | Buy | P | 53.99 | 1 | 54 | 106 | 105 to 106 (+0.95 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 53.99 | 158 | 8,530 | 119,845 | 119.7 K to 119.8 K (+0.13 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 53.99 | 2 | 108 | 626 | 624 to 626 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 53.99 | 2 | 108 | 625 | 623 to 625 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 53.99 | 1 | 54 | 627 | 626 to 627 (+0.16 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 53.99 | 1 | 54 | 528 | 527 to 528 (+0.19 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Buy | P | 53.99 | 1 | 54 | 105 | 104 to 105 (+0.96 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 53.99 | 158 | 8,530 | 119,845 | 119.7 K to 119.8 K (+0.13 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 53.99 | 2 | 108 | 626 | 624 to 626 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 53.99 | 2 | 108 | 626 | 624 to 626 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 53.99 | 1 | 54 | 627 | 626 to 627 (+0.16 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 53.99 | 1 | 54 | 529 | 528 to 529 (+0.19 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | WILLIAMS DAVID B | Buy | P | 53.99 | 1 | 54 | 106 | 105 to 106 (+0.95 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Griffin Bedwell Butler 2002 Tr ... | Buy | P | 53.99 | 2 | 108 | 626 | 624 to 626 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Williams Helen Charles | Buy | P | 53.99 | 2 | 108 | 626 | 624 to 626 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Clara Rankin Butler 2002 Trust ... | Buy | P | 53.99 | 2 | 108 | 626 | 624 to 626 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Williams Margo J.V. | Buy | P | 53.99 | 2 | 108 | 626 | 624 to 626 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | Butler Clara R | Buy | P | 53.99 | 2 | 108 | 626 | 624 to 626 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | BTR 2012 GST Trust for Helen R ... | Buy | P | 53.99 | 101 | 5,453 | 4,797 | 4.7 K to 4.8 K (+2.15 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 53.99 | 158 | 8,530 | 119,845 | 119.7 K to 119.8 K (+0.13 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 53.99 | 2 | 108 | 626 | 624 to 626 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 53.99 | 2 | 108 | 625 | 623 to 625 (+0.32 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 53.99 | 1 | 54 | 627 | 626 to 627 (+0.16 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 53.99 | 1 | 54 | 528 | 527 to 528 (+0.19 %) | |
| Jul 03 2019 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Buy | P | 53.99 | 1 | 54 | 105 | 104 to 105 (+0.96 %) | |
| Jul 02 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CHLOE O | Grant | A | 0.00 | 531 | 0 | 133,497 | 133 K to 133.5 K (+0.40 %) | |
| Jul 02 2019 | HY | HYSTER-YALE MATERI ... | Jumper John P | Director | Grant | A | 0.00 | 531 | 0 | 9,971 | 9.4 K to 10 K (+5.63 %) |
| Jul 02 2019 | HY | HYSTER-YALE MATERI ... | STROPKI JOHN M | Director | Grant | A | 0.00 | 166 | 0 | 13,697 | 13.5 K to 13.7 K (+1.23 %) |
| Jul 02 2019 | HY | HYSTER-YALE MATERI ... | STROPKI JOHN M | Director | Grant | A | 0.00 | 265 | 0 | 13,531 | 13.3 K to 13.5 K (+2.00 %) |
| Jul 02 2019 | HY | HYSTER-YALE MATERI ... | BUTLER JOHN C JR | Grant | A | 0.00 | 531 | 0 | 27,737 | 27.2 K to 27.7 K (+1.95 %) | |
| Jul 02 2019 | HY | HYSTER-YALE MATERI ... | BUTLER HELEN RANKIN | Grant | A | 0.00 | 531 | 0 | 27,737 | 27.2 K to 27.7 K (+1.95 %) | |
| Jul 02 2019 | HY | HYSTER-YALE MATERI ... | Corvi Carolyn | Director | Grant | A | 0.00 | 531 | 0 | 9,645 | 9.1 K to 9.6 K (+5.83 %) |
| Jul 02 2019 | HY | HYSTER-YALE MATERI ... | Taplin DiAhn | Grant | A | 0.00 | 531 | 0 | 12,818 | 12.3 K to 12.8 K (+4.32 %) | |
| Jul 02 2019 | HY | HYSTER-YALE MATERI ... | Wong Eugene | Director | Grant | A | 0.00 | 333 | 0 | 22,195 | 21.9 K to 22.2 K (+1.52 %) |
| Jul 02 2019 | HY | HYSTER-YALE MATERI ... | Wong Eugene | Director | Grant | A | 0.00 | 531 | 0 | 21,862 | 21.3 K to 21.9 K (+2.49 %) |
| Jul 02 2019 | HY | HYSTER-YALE MATERI ... | TAPLIN BRITTON T | Director | Grant | A | 0.00 | 531 | 0 | 12,818 | 12.3 K to 12.8 K (+4.32 %) |
| Jul 02 2019 | HY | HYSTER-YALE MATERI ... | Bemowski James | Director | Grant | A | 0.00 | 531 | 0 | 2,143 | 1.6 K to 2.1 K (+32.94 %) |
| Jul 02 2019 | HY | HYSTER-YALE MATERI ... | Poor Vincent | Director | Grant | A | 0.00 | 531 | 0 | 3,911 | 3.4 K to 3.9 K (+15.71 %) |
| Jul 02 2019 | HY | HYSTER-YALE MATERI ... | RANKIN CLAIBORNE R | Director | Grant | A | 0.00 | 531 | 0 | 133,497 | 133 K to 133.5 K (+0.40 %) |
| Jul 02 2019 | HY | HYSTER-YALE MATERI ... | LABARRE DENNIS W | Director | Grant | A | 0.00 | 531 | 0 | 19,069 | 18.5 K to 19.1 K (+2.86 %) |