$HY HYSTER-YALE MATERIALS HANDLING, INC. Insider Trading Week 39/2018

FREE EMAIL WATCHDOG

Get free email notifications about insider trading in HYSTER-YALE MATERIALS HANDLING, INC..

Your email is safe with us.
The service is free and you can unsubscribe at any time.

General | Insiders | Insider Transactions | Monthly Overview | Weekly Overview

Overview of insider trading in HYSTER-YALE MATERIALS HANDLING, INC. in week 39/2018.

Date	Ticker	Company	Owner	Relationship	Transaction	Code	Cost ($)	Shares	Transaction Value ($)	Total Shares	% Holdings
Oct 05 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Seelbach Isabelle		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	63.66	20	1,273	5,829	5.8 K to 5.8 K (+0.34 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	62.66	13	815	5,809	5.8 K to 5.8 K (+0.22 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	63.66	210	13,369	96,672	96.5 K to 96.7 K (+0.22 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	62.66	133	8,334	96,462	96.3 K to 96.5 K (+0.14 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	63.27	99	6,264	2,304	2.2 K to 2.3 K (+4.49 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	63.66	20	1,273	5,829	5.8 K to 5.8 K (+0.34 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	62.66	13	815	5,809	5.8 K to 5.8 K (+0.22 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	63.66	210	13,369	96,672	96.5 K to 96.7 K (+0.22 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	62.66	133	8,334	96,462	96.3 K to 96.5 K (+0.14 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	63.27	99	6,264	2,304	2.2 K to 2.3 K (+4.49 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee UAD ...		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Seelbach Thomas Wilson		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Rankin Claiborne Read III		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	63.27	148	9,364	83,525	83.4 K to 83.5 K (+0.18 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	63.27	148	9,364	83,525	83.4 K to 83.5 K (+0.18 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Rankin Claiborne Read III		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Williams Helen Charles		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Williams Margo J.V.		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee UAD ...		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Rankin James T. Jr.		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee UAD ...		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Seelbach Thomas Wilson		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Rankin Claiborne Read III		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	63.27	148	9,364	83,525	83.4 K to 83.5 K (+0.18 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	63.27	148	9,364	83,525	83.4 K to 83.5 K (+0.18 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Rankin Claiborne Read III		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Williams Helen Charles		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Williams Margo J.V.		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee UAD ...		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Rankin James T. Jr.		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	63.66	27	1,719	11,490	11.5 K to 11.5 K (+0.24 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	63.66	27	1,719	11,490	11.5 K to 11.5 K (+0.24 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	63.66	27	1,719	11,490	11.5 K to 11.5 K (+0.24 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.66	17	1,065	11,463	11.4 K to 11.5 K (+0.15 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.66	17	1,065	11,463	11.4 K to 11.5 K (+0.15 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.66	17	1,065	11,463	11.4 K to 11.5 K (+0.15 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.66	1	63	195	194 to 195 (+0.52 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	63.66	27	1,719	11,490	11.5 K to 11.5 K (+0.24 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	63.66	27	1,719	11,490	11.5 K to 11.5 K (+0.24 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	63.66	27	1,719	11,490	11.5 K to 11.5 K (+0.24 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.66	17	1,065	11,463	11.4 K to 11.5 K (+0.15 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.66	17	1,065	11,463	11.4 K to 11.5 K (+0.15 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.66	17	1,065	11,463	11.4 K to 11.5 K (+0.15 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.66	1	63	195	194 to 195 (+0.52 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	63.27	297	18,792	6,931	6.6 K to 6.9 K (+4.48 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	63.27	297	18,792	6,931	6.6 K to 6.9 K (+4.48 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	63.66	40	2,546	15,311	15.3 K to 15.3 K (+0.26 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	63.66	40	2,546	15,311	15.3 K to 15.3 K (+0.26 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	63.66	1	64	51	50 to 51 (+2.00 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.66	26	1,629	15,271	15.2 K to 15.3 K (+0.17 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.66	26	1,629	15,271	15.2 K to 15.3 K (+0.17 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	63.66	1	64	195	194 to 195 (+0.52 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	63.66	1	64	49	48 to 49 (+2.08 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	63.27	49	3,100	4,276	4.2 K to 4.3 K (+1.16 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	63.66	40	2,546	15,311	15.3 K to 15.3 K (+0.26 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	63.66	40	2,546	15,311	15.3 K to 15.3 K (+0.26 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	63.66	1	64	51	50 to 51 (+2.00 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.66	26	1,629	15,271	15.2 K to 15.3 K (+0.17 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.66	26	1,629	15,271	15.2 K to 15.3 K (+0.17 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	63.66	1	64	195	194 to 195 (+0.52 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	63.66	1	64	49	48 to 49 (+2.08 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	63.27	49	3,100	4,276	4.2 K to 4.3 K (+1.16 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.66	1	64	151	150 to 151 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.66	1	64	151	150 to 151 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.66	13	815	5,809	5.8 K to 5.8 K (+0.22 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.66	20	1,273	5,829	5.8 K to 5.8 K (+0.34 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.66	26	1,629	15,270	15.2 K to 15.3 K (+0.17 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.66	26	1,629	15,270	15.2 K to 15.3 K (+0.17 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.66	40	2,546	15,310	15.3 K to 15.3 K (+0.26 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.66	40	2,546	15,310	15.3 K to 15.3 K (+0.26 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.27	99	6,264	2,304	2.2 K to 2.3 K (+4.49 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.66	133	8,334	96,462	96.3 K to 96.5 K (+0.14 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.27	198	12,528	104,423	104.2 K to 104.4 K (+0.19 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.66	210	13,369	96,672	96.5 K to 96.7 K (+0.22 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.27	297	18,792	6,931	6.6 K to 6.9 K (+4.48 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.27	396	25,056	30,219	29.8 K to 30.2 K (+1.33 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.66	1	64	151	150 to 151 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.66	1	64	151	150 to 151 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.66	13	815	5,809	5.8 K to 5.8 K (+0.22 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.66	20	1,273	5,829	5.8 K to 5.8 K (+0.34 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.66	40	2,546	15,310	15.3 K to 15.3 K (+0.26 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.66	40	2,546	15,310	15.3 K to 15.3 K (+0.26 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.66	26	1,629	15,270	15.2 K to 15.3 K (+0.17 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.66	26	1,629	15,270	15.2 K to 15.3 K (+0.17 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.66	210	13,369	96,672	96.5 K to 96.7 K (+0.22 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.66	133	8,334	96,462	96.3 K to 96.5 K (+0.14 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.27	297	18,792	6,931	6.6 K to 6.9 K (+4.48 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.27	396	25,056	30,219	29.8 K to 30.2 K (+1.33 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.27	198	12,528	104,423	104.2 K to 104.4 K (+0.19 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.27	99	6,264	2,304	2.2 K to 2.3 K (+4.49 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Rankin A Farnham		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Anne Farnham Rankin Trust 8/15 ...		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Trust for Children of Julia Ku ...		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Kuipers Matilda Alan		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Trust dated December 21, 2004, ...		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Kuipers Evelyn R		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	2013 Trust fbo Evelyn R. Kuipe ...		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Butler Griffin B		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Griffin Bedwell Butler 2002 Tr ...		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Clara Rankin Butler 2002 Trust ...		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Butler Clara R		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	63.27	148	9,364	83,525	83.4 K to 83.5 K (+0.18 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.66	40	2,546	15,310	15.3 K to 15.3 K (+0.26 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.66	40	2,546	15,310	15.3 K to 15.3 K (+0.26 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.66	26	1,629	15,270	15.2 K to 15.3 K (+0.17 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.66	26	1,629	15,270	15.2 K to 15.3 K (+0.17 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.66	210	13,369	96,672	96.5 K to 96.7 K (+0.22 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.66	133	8,334	96,462	96.3 K to 96.5 K (+0.14 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.27	297	18,792	6,931	6.6 K to 6.9 K (+4.48 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.27	396	25,056	30,219	29.8 K to 30.2 K (+1.33 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.27	198	12,528	104,423	104.2 K to 104.4 K (+0.19 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.27	99	6,264	2,304	2.2 K to 2.3 K (+4.49 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Rankin A Farnham		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Anne Farnham Rankin Trust 8/15 ...		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Trust for Children of Julia Ku ...		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Kuipers Matilda Alan		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Trust dated December 21, 2004, ...		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Kuipers Evelyn R		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	2013 Trust fbo Evelyn R. Kuipe ...		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Butler Griffin B		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Griffin Bedwell Butler 2002 Tr ...		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Clara Rankin Butler 2002 Trust ...		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	Butler Clara R		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	63.27	148	9,364	83,525	83.4 K to 83.5 K (+0.18 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	63.66	1	64	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.66	1	63	150	149 to 150 (+0.67 %)
Oct 05 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	63.27	148	9,364	83,525	83.4 K to 83.5 K (+0.18 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	64.55	1	65	150	149 to 150 (+0.67 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	64.55	1	65	150	149 to 150 (+0.67 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	64.55	23	1,485	11,446	11.4 K to 11.4 K (+0.20 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	64.55	23	1,485	11,446	11.4 K to 11.4 K (+0.20 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	64.55	23	1,485	11,446	11.4 K to 11.4 K (+0.20 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	64.55	1	65	51	50 to 51 (+2.00 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.25	20	1,245	11,423	11.4 K to 11.4 K (+0.18 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.25	20	1,245	11,423	11.4 K to 11.4 K (+0.18 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.25	20	1,245	11,423	11.4 K to 11.4 K (+0.18 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	64.55	1	65	49	48 to 49 (+2.08 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.30	2	125	149	147 to 149 (+1.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.30	2	125	149	147 to 149 (+1.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.30	74	4,610	11,403	11.3 K to 11.4 K (+0.65 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.30	74	4,610	11,403	11.3 K to 11.4 K (+0.65 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.30	74	4,610	11,403	11.3 K to 11.4 K (+0.65 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.18	14	857	11,329	11.3 K to 11.3 K (+0.12 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.18	14	857	11,329	11.3 K to 11.3 K (+0.12 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.18	14	857	11,329	11.3 K to 11.3 K (+0.12 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.30	2	125	194	192 to 194 (+1.04 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	64.55	1	65	150	149 to 150 (+0.67 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	64.55	1	65	150	149 to 150 (+0.67 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	64.55	23	1,485	11,446	11.4 K to 11.4 K (+0.20 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	64.55	23	1,485	11,446	11.4 K to 11.4 K (+0.20 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	64.55	23	1,485	11,446	11.4 K to 11.4 K (+0.20 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	64.55	1	65	51	50 to 51 (+2.00 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.25	20	1,245	11,423	11.4 K to 11.4 K (+0.18 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.25	20	1,245	11,423	11.4 K to 11.4 K (+0.18 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.25	20	1,245	11,423	11.4 K to 11.4 K (+0.18 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	64.55	1	65	49	48 to 49 (+2.08 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.30	2	125	149	147 to 149 (+1.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.30	2	125	149	147 to 149 (+1.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.30	74	4,610	11,403	11.3 K to 11.4 K (+0.65 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.30	74	4,610	11,403	11.3 K to 11.4 K (+0.65 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.30	74	4,610	11,403	11.3 K to 11.4 K (+0.65 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.18	14	857	11,329	11.3 K to 11.3 K (+0.12 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.18	14	857	11,329	11.3 K to 11.3 K (+0.12 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.18	14	857	11,329	11.3 K to 11.3 K (+0.12 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.30	2	125	194	192 to 194 (+1.04 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	64.55	1	65	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	61.18	2	122	147	145 to 147 (+1.38 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.30	2	125	149	147 to 149 (+1.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.30	2	125	149	147 to 149 (+1.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.30	74	4,610	11,403	11.3 K to 11.4 K (+0.65 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.30	74	4,610	11,403	11.3 K to 11.4 K (+0.65 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.30	74	4,610	11,403	11.3 K to 11.4 K (+0.65 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.30	1	62	51	50 to 51 (+2.00 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.18	14	857	11,329	11.3 K to 11.3 K (+0.12 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.18	14	857	11,329	11.3 K to 11.3 K (+0.12 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.18	14	857	11,329	11.3 K to 11.3 K (+0.12 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.30	1	62	194	193 to 194 (+0.52 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.18	1	61	49	48 to 49 (+2.08 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.12	99	6,150	147,059	147 K to 147.1 K (+0.07 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	64.55	1	65	150	149 to 150 (+0.67 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	64.55	1	65	150	149 to 150 (+0.67 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	64.55	23	1,485	11,446	11.4 K to 11.4 K (+0.20 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	64.55	23	1,485	11,446	11.4 K to 11.4 K (+0.20 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	64.55	23	1,485	11,446	11.4 K to 11.4 K (+0.20 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.25	20	1,245	11,423	11.4 K to 11.4 K (+0.18 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.25	20	1,245	11,423	11.4 K to 11.4 K (+0.18 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.25	20	1,245	11,423	11.4 K to 11.4 K (+0.18 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	64.55	1	65	195	194 to 195 (+0.52 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	63.46	49	3,109	147,108	147.1 K to 147.1 K (+0.03 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	64.55	1	65	150	149 to 150 (+0.67 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	64.55	1	65	150	149 to 150 (+0.67 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	64.55	23	1,485	11,446	11.4 K to 11.4 K (+0.20 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	64.55	23	1,485	11,446	11.4 K to 11.4 K (+0.20 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	64.55	23	1,485	11,446	11.4 K to 11.4 K (+0.20 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.25	20	1,245	11,423	11.4 K to 11.4 K (+0.18 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.25	20	1,245	11,423	11.4 K to 11.4 K (+0.18 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.25	20	1,245	11,423	11.4 K to 11.4 K (+0.18 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	64.55	1	65	195	194 to 195 (+0.52 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	63.46	49	3,109	147,108	147.1 K to 147.1 K (+0.03 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.30	2	125	149	147 to 149 (+1.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.30	2	125	149	147 to 149 (+1.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.30	74	4,610	11,403	11.3 K to 11.4 K (+0.65 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.30	74	4,610	11,403	11.3 K to 11.4 K (+0.65 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.30	74	4,610	11,403	11.3 K to 11.4 K (+0.65 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.30	1	62	51	50 to 51 (+2.00 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.18	14	857	11,329	11.3 K to 11.3 K (+0.12 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.18	14	857	11,329	11.3 K to 11.3 K (+0.12 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.18	14	857	11,329	11.3 K to 11.3 K (+0.12 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.30	1	62	194	193 to 194 (+0.52 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.18	1	61	49	48 to 49 (+2.08 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.12	99	6,150	147,059	147 K to 147.1 K (+0.07 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	64.55	1	65	150	149 to 150 (+0.67 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	64.55	1	65	150	149 to 150 (+0.67 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	64.55	1	65	150	149 to 150 (+0.67 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	64.55	35	2,259	15,244	15.2 K to 15.2 K (+0.23 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	64.55	35	2,259	15,244	15.2 K to 15.2 K (+0.23 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	64.55	18	1,162	5,796	5.8 K to 5.8 K (+0.31 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.25	31	1,930	15,209	15.2 K to 15.2 K (+0.20 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.25	31	1,930	15,209	15.2 K to 15.2 K (+0.20 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.25	16	996	5,778	5.8 K to 5.8 K (+0.28 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	64.55	181	11,684	96,329	96.1 K to 96.3 K (+0.19 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.25	1	62	195	194 to 195 (+0.52 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.25	163	10,147	96,148	96 K to 96.1 K (+0.17 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.46	296	18,784	6,634	6.3 K to 6.6 K (+4.67 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.46	397	25,193	29,823	29.4 K to 29.8 K (+1.35 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.46	198	12,565	104,225	104 K to 104.2 K (+0.19 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.46	99	6,282	2,205	2.1 K to 2.2 K (+4.70 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Claiborne Rankin Trust for chi ...		Buy	P	64.55	1	65	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Claiborne Rankin Trust for chi ...		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Claiborne Rankin Trust for chi ...		Buy	P	61.18	2	122	147	145 to 147 (+1.38 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Seelbach Isabelle		Buy	P	64.55	1	65	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Seelbach Isabelle		Buy	P	62.30	2	125	148	146 to 148 (+1.37 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Seelbach Isabelle		Buy	P	61.18	1	61	146	145 to 146 (+0.69 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Claiborne Read III		Buy	P	64.55	1	65	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Claiborne Read III		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Claiborne Read III		Buy	P	61.18	2	122	147	145 to 147 (+1.38 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	64.55	1	65	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	62.30	2	125	148	146 to 148 (+1.37 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	61.18	1	61	146	145 to 146 (+0.69 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for James T. Rank ...		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for James T. Rank ...		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for James T. Rank ...		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	64.55	1	65	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	64.55	1	65	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	64.55	1	65	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.30	2	125	148	146 to 148 (+1.37 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.30	2	125	148	146 to 148 (+1.37 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.30	2	125	148	146 to 148 (+1.37 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.18	1	61	146	145 to 146 (+0.69 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.18	1	61	146	145 to 146 (+0.69 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.18	1	61	146	145 to 146 (+0.69 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin James T. Jr.		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin James T. Jr.		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin James T. Jr.		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Seelbach Taplin E		Buy	P	64.55	1	65	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Seelbach Taplin E		Buy	P	62.30	2	125	148	146 to 148 (+1.37 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Seelbach Taplin E		Buy	P	61.18	1	61	146	145 to 146 (+0.69 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for Margaret Poll ...		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for Margaret Poll ...		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for Margaret Poll ...		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	64.55	1	65	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	64.55	1	65	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	64.55	1	65	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.30	2	125	148	146 to 148 (+1.37 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.30	2	125	148	146 to 148 (+1.37 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.30	2	125	148	146 to 148 (+1.37 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.18	1	61	146	145 to 146 (+0.69 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.18	1	61	146	145 to 146 (+0.69 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.18	1	61	146	145 to 146 (+0.69 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Margaret Pollard		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Margaret Pollard		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Margaret Pollard		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee UAD ...		Buy	P	64.55	1	65	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee UAD ...		Buy	P	62.30	2	125	148	146 to 148 (+1.37 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee UAD ...		Buy	P	61.18	1	61	146	145 to 146 (+0.69 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Seelbach Thomas Wilson		Buy	P	64.55	1	65	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Seelbach Thomas Wilson		Buy	P	62.30	2	125	148	146 to 148 (+1.37 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Seelbach Thomas Wilson		Buy	P	61.18	1	61	146	145 to 146 (+0.69 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	64.55	1	65	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	62.30	2	125	148	146 to 148 (+1.37 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	61.18	1	61	146	145 to 146 (+0.69 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	63.46	148	9,392	83,377	83.2 K to 83.4 K (+0.18 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.12	297	18,450	83,229	82.9 K to 83.2 K (+0.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	63.46	148	9,392	83,377	83.2 K to 83.4 K (+0.18 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.12	297	18,450	83,229	82.9 K to 83.2 K (+0.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Williams Helen Charles		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Williams Helen Charles		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Williams Helen Charles		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	64.55	1	65	150	149 to 150 (+0.67 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Williams Margo J.V.		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Williams Margo J.V.		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Williams Margo J.V.		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Matthew M. Rankin & James T. R ...		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Matthew M. Rankin & James T. R ...		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Matthew M. Rankin & James T. R ...		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	64.55	18	1,162	5,796	5.8 K to 5.8 K (+0.31 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	62.25	16	996	5,778	5.8 K to 5.8 K (+0.28 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	64.55	181	11,684	96,329	96.1 K to 96.3 K (+0.19 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	62.25	163	10,147	96,148	96 K to 96.1 K (+0.17 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	63.46	99	6,282	2,205	2.1 K to 2.2 K (+4.70 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	62.30	55	3,427	5,762	5.7 K to 5.8 K (+0.96 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	61.18	11	673	5,707	5.7 K to 5.7 K (+0.19 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	62.30	575	35,823	95,985	95.4 K to 96 K (+0.60 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	61.18	111	6,791	95,410	95.3 K to 95.4 K (+0.12 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	62.12	198	12,300	2,106	1.9 K to 2.1 K (+10.38 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin William A		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin William A		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin William A		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	64.55	18	1,162	5,796	5.8 K to 5.8 K (+0.31 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	62.25	16	996	5,778	5.8 K to 5.8 K (+0.28 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	64.55	181	11,684	96,329	96.1 K to 96.3 K (+0.19 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	62.25	163	10,147	96,148	96 K to 96.1 K (+0.17 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	63.46	99	6,282	2,205	2.1 K to 2.2 K (+4.70 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	62.30	55	3,427	5,762	5.7 K to 5.8 K (+0.96 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	61.18	11	673	5,707	5.7 K to 5.7 K (+0.19 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	62.30	575	35,823	95,985	95.4 K to 96 K (+0.60 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	61.18	111	6,791	95,410	95.3 K to 95.4 K (+0.12 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	62.12	198	12,300	2,106	1.9 K to 2.1 K (+10.38 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Matthew M Rankin & James T. Ra ...		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Matthew M Rankin & James T. Ra ...		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Matthew M Rankin & James T. Ra ...		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.30	2	125	149	147 to 149 (+1.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.30	2	125	149	147 to 149 (+1.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.30	110	6,853	15,179	15.1 K to 15.2 K (+0.73 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.30	110	6,853	15,179	15.1 K to 15.2 K (+0.73 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.18	21	1,285	15,069	15 K to 15.1 K (+0.14 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.18	21	1,285	15,069	15 K to 15.1 K (+0.14 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.30	2	125	194	192 to 194 (+1.04 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.12	99	6,150	4,178	4.1 K to 4.2 K (+2.43 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	64.55	1	65	150	149 to 150 (+0.67 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	64.55	1	65	150	149 to 150 (+0.67 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	64.55	35	2,259	15,245	15.2 K to 15.2 K (+0.23 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	64.55	35	2,259	15,245	15.2 K to 15.2 K (+0.23 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.25	31	1,930	15,210	15.2 K to 15.2 K (+0.20 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.25	31	1,930	15,210	15.2 K to 15.2 K (+0.20 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	63.46	49	3,109	4,227	4.2 K to 4.2 K (+1.17 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	64.55	1	65	150	149 to 150 (+0.67 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	64.55	1	65	150	149 to 150 (+0.67 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	64.55	35	2,259	15,245	15.2 K to 15.2 K (+0.23 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	64.55	35	2,259	15,245	15.2 K to 15.2 K (+0.23 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.25	31	1,930	15,210	15.2 K to 15.2 K (+0.20 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.25	31	1,930	15,210	15.2 K to 15.2 K (+0.20 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	63.46	49	3,109	4,227	4.2 K to 4.2 K (+1.17 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.30	2	125	149	147 to 149 (+1.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.30	2	125	149	147 to 149 (+1.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.30	110	6,853	15,179	15.1 K to 15.2 K (+0.73 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.30	110	6,853	15,179	15.1 K to 15.2 K (+0.73 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.18	21	1,285	15,069	15 K to 15.1 K (+0.14 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.18	21	1,285	15,069	15 K to 15.1 K (+0.14 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.30	2	125	194	192 to 194 (+1.04 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.12	99	6,150	4,178	4.1 K to 4.2 K (+2.43 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	64.55	1	65	150	149 to 150 (+0.67 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	63.46	296	18,784	6,634	6.3 K to 6.6 K (+4.67 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	62.30	2	125	149	147 to 149 (+1.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	62.12	594	36,901	6,338	5.7 K to 6.3 K (+10.34 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	64.55	1	65	150	149 to 150 (+0.67 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	63.46	296	18,784	6,634	6.3 K to 6.6 K (+4.67 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	62.30	2	125	149	147 to 149 (+1.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	62.12	594	36,901	6,338	5.7 K to 6.3 K (+10.34 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Trust for Children of Julia Ku ...		Buy	P	64.55	1	65	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Trust for Children of Julia Ku ...		Buy	P	62.30	2	125	148	146 to 148 (+1.37 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Kuipers Matilda Alan		Buy	P	64.55	1	65	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Kuipers Matilda Alan		Buy	P	62.30	2	125	148	146 to 148 (+1.37 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Trust dated December 21, 2004, ...		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Trust dated December 21, 2004, ...		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	64.55	1	65	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	64.55	1	65	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	62.30	2	125	148	146 to 148 (+1.37 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	62.30	2	125	148	146 to 148 (+1.37 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	64.55	1	65	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	64.55	1	65	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	62.30	2	125	148	146 to 148 (+1.37 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	62.30	2	125	148	146 to 148 (+1.37 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Mary M		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Mary M		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Mary M		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	2013 Trust fbo Evelyn R. Kuipe ...		Buy	P	64.55	1	65	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	2013 Trust fbo Evelyn R. Kuipe ...		Buy	P	62.30	2	125	148	146 to 148 (+1.37 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Anne Farnham Rankin Trust 8/15 ...		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Anne Farnham Rankin Trust 8/15 ...		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Kuipers Evelyn R		Buy	P	64.55	1	65	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Kuipers Evelyn R		Buy	P	62.30	2	125	148	146 to 148 (+1.37 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin A Farnham		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin A Farnham		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Griffin Bedwell Butler 2002 Tr ...		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Griffin Bedwell Butler 2002 Tr ...		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Griffin Bedwell Butler 2002 Tr ...		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Alison A. Rankin, as trustee f ...		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Alison A. Rankin, as trustee f ...		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Elisabeth M		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Rankin Elisabeth M		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Butler Griffin B		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Butler Griffin B		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Butler Griffin B		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Clara Rankin Butler 2002 Trust ...		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Clara Rankin Butler 2002 Trust ...		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Clara Rankin Butler 2002 Trust ...		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Butler Clara R		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Butler Clara R		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	Butler Clara R		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	63.46	148	9,392	83,377	83.2 K to 83.4 K (+0.18 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.30	1	62	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.30	2	125	149	147 to 149 (+1.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.30	2	125	149	147 to 149 (+1.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.18	1	61	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.12	297	18,450	83,229	82.9 K to 83.2 K (+0.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	63.46	148	9,392	83,377	83.2 K to 83.4 K (+0.18 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.25	1	62	149	148 to 149 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.12	297	18,450	83,229	82.9 K to 83.2 K (+0.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.18	1	61	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.18	1	61	148	147 to 148 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.30	1	62	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.30	1	62	147	146 to 147 (+0.68 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.30	2	125	149	147 to 149 (+1.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.30	2	125	149	147 to 149 (+1.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.30	2	125	149	147 to 149 (+1.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.30	2	125	149	147 to 149 (+1.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.30	2	125	149	147 to 149 (+1.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.30	110	6,853	15,178	15.1 K to 15.2 K (+0.73 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.30	110	6,853	15,178	15.1 K to 15.2 K (+0.73 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.30	55	3,427	5,762	5.7 K to 5.8 K (+0.96 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.30	1	62	51	50 to 51 (+2.00 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.18	21	1,285	15,068	15 K to 15.1 K (+0.14 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.18	21	1,285	15,068	15 K to 15.1 K (+0.14 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.18	11	673	5,707	5.7 K to 5.7 K (+0.19 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.30	1	62	194	193 to 194 (+0.52 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.30	575	35,823	95,985	95.4 K to 96 K (+0.60 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.18	111	6,791	95,410	95.3 K to 95.4 K (+0.12 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.12	594	36,901	6,338	5.7 K to 6.3 K (+10.34 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.12	791	49,139	29,426	28.6 K to 29.4 K (+2.76 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.12	396	24,601	104,027	103.6 K to 104 K (+0.38 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.12	198	12,300	2,106	1.9 K to 2.1 K (+10.38 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	64.55	1	65	150	149 to 150 (+0.67 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	64.55	1	65	150	149 to 150 (+0.67 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	64.55	1	65	150	149 to 150 (+0.67 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	64.55	35	2,259	15,244	15.2 K to 15.2 K (+0.23 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	64.55	35	2,259	15,244	15.2 K to 15.2 K (+0.23 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	64.55	18	1,162	5,796	5.8 K to 5.8 K (+0.31 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.25	31	1,930	15,209	15.2 K to 15.2 K (+0.20 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.25	31	1,930	15,209	15.2 K to 15.2 K (+0.20 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.25	16	996	5,778	5.8 K to 5.8 K (+0.28 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	64.55	181	11,684	96,329	96.1 K to 96.3 K (+0.19 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.25	1	62	195	194 to 195 (+0.52 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.25	163	10,147	96,148	96 K to 96.1 K (+0.17 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.46	296	18,784	6,634	6.3 K to 6.6 K (+4.67 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.46	397	25,193	29,823	29.4 K to 29.8 K (+1.35 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.46	198	12,565	104,225	104 K to 104.2 K (+0.19 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.46	99	6,282	2,205	2.1 K to 2.2 K (+4.70 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.30	2	125	149	147 to 149 (+1.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.30	2	125	149	147 to 149 (+1.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.30	2	125	149	147 to 149 (+1.36 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.30	110	6,853	15,178	15.1 K to 15.2 K (+0.73 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.30	110	6,853	15,178	15.1 K to 15.2 K (+0.73 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.30	55	3,427	5,762	5.7 K to 5.8 K (+0.96 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.30	1	62	51	50 to 51 (+2.00 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.18	21	1,285	15,068	15 K to 15.1 K (+0.14 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.18	21	1,285	15,068	15 K to 15.1 K (+0.14 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.18	11	673	5,707	5.7 K to 5.7 K (+0.19 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.30	1	62	194	193 to 194 (+0.52 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.30	575	35,823	95,985	95.4 K to 96 K (+0.60 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.18	111	6,791	95,410	95.3 K to 95.4 K (+0.12 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.12	594	36,901	6,338	5.7 K to 6.3 K (+10.34 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.12	791	49,139	29,426	28.6 K to 29.4 K (+2.76 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.12	396	24,601	104,027	103.6 K to 104 K (+0.38 %)
Oct 04 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.12	198	12,300	2,106	1.9 K to 2.1 K (+10.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Taplin DiAhn		Grant	A	0.00	447	0	11,394	10.9 K to 11.4 K (+4.08 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Taplin DiAhn		Gift	G	0.00	19,592	0	108,844	89.3 K to 108.8 K (+21.95 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	TAPLIN BRITTON T	Director	Grant	A	0.00	447	0	11,394	10.9 K to 11.4 K (+4.08 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	TAPLIN BRITTON T	Director	Gift	G	0.00	19,592	0	108,844	89.3 K to 108.8 K (+21.95 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Jumper John P	Director	Grant	A	0.00	447	0	8,547	8.1 K to 8.5 K (+5.52 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Corvi Carolyn	Director	Grant	A	0.00	447	0	8,221	7.8 K to 8.2 K (+5.75 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Bemowski James	Director	Grant	A	0.00	447	0	719	272 to 719 (+164.34 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Poor Vincent	Director	Grant	A	0.00	447	0	2,487	2 K to 2.5 K (+21.91 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Seelbach Taplin E		Buy	P	61.74	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Seelbach Taplin E		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Seelbach Taplin E		Buy	P	61.74	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Seelbach Taplin E		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Matthew M. Rankin & James T. R ...		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Matthew M. Rankin & James T. R ...		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Matthew M. Rankin & James T. R ...		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.84	1	62	191	190 to 191 (+0.53 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.84	42	2,597	14,916	14.9 K to 14.9 K (+0.28 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.84	42	2,597	14,916	14.9 K to 14.9 K (+0.28 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.12	76	4,645	14,874	14.8 K to 14.9 K (+0.51 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.12	76	4,645	14,874	14.8 K to 14.9 K (+0.51 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.84	1	62	48	47 to 48 (+2.13 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.38	89	5,463	3,980	3.9 K to 4 K (+2.29 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.74	1	62	192	191 to 192 (+0.52 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.74	132	8,150	15,048	14.9 K to 15 K (+0.88 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.74	132	8,150	15,048	14.9 K to 15 K (+0.88 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.74	1	62	50	49 to 50 (+2.04 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.74	1	62	49	48 to 49 (+2.08 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.74	99	6,113	4,079	4 K to 4.1 K (+2.49 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.84	42	2,597	14,916	14.9 K to 14.9 K (+0.28 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.84	42	2,597	14,916	14.9 K to 14.9 K (+0.28 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.12	76	4,645	14,874	14.8 K to 14.9 K (+0.51 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.12	76	4,645	14,874	14.8 K to 14.9 K (+0.51 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.84	1	62	191	190 to 191 (+0.53 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.84	1	62	48	47 to 48 (+2.13 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.38	89	5,463	3,980	3.9 K to 4 K (+2.29 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	61.74	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.74	1	62	192	191 to 192 (+0.52 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.74	132	8,150	15,048	14.9 K to 15 K (+0.88 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.74	132	8,150	15,048	14.9 K to 15 K (+0.88 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.74	1	62	50	49 to 50 (+2.04 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.74	1	62	49	48 to 49 (+2.08 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.74	99	6,113	4,079	4 K to 4.1 K (+2.49 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.84	42	2,597	14,916	14.9 K to 14.9 K (+0.28 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.84	42	2,597	14,916	14.9 K to 14.9 K (+0.28 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.12	76	4,645	14,874	14.8 K to 14.9 K (+0.51 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.12	76	4,645	14,874	14.8 K to 14.9 K (+0.51 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.84	1	62	191	190 to 191 (+0.53 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.84	1	62	48	47 to 48 (+2.13 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.38	89	5,463	3,980	3.9 K to 4 K (+2.29 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	61.74	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.74	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.74	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.74	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.74	297	18,338	82,932	82.6 K to 82.9 K (+0.36 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.38	267	16,388	82,635	82.4 K to 82.6 K (+0.32 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.74	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.74	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.74	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.74	297	18,338	82,932	82.6 K to 82.9 K (+0.36 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.38	267	16,388	82,635	82.4 K to 82.6 K (+0.32 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for Margaret Poll ...		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for Margaret Poll ...		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for Margaret Poll ...		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	61.74	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Seelbach Thomas Wilson		Buy	P	61.74	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Seelbach Thomas Wilson		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee UAD ...		Buy	P	61.74	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee UAD ...		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Seelbach Isabelle		Buy	P	61.74	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Seelbach Isabelle		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin William A		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin William A		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin William A		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	61.84	1	62	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Matthew M Rankin & James T. Ra ...		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Matthew M Rankin & James T. Ra ...		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Matthew M Rankin & James T. Ra ...		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Mary M		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Mary M		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Mary M		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Grant	A	0.00	447	0	132,073	131.6 K to 132.1 K (+0.34 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.74	88	5,433	11,315	11.2 K to 11.3 K (+0.78 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.74	88	5,433	11,315	11.2 K to 11.3 K (+0.78 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.74	88	5,433	11,315	11.2 K to 11.3 K (+0.78 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.74	1	62	50	49 to 50 (+2.04 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.74	1	62	192	191 to 192 (+0.52 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.84	28	1,732	11,227	11.2 K to 11.2 K (+0.25 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.84	28	1,732	11,227	11.2 K to 11.2 K (+0.25 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.84	28	1,732	11,227	11.2 K to 11.2 K (+0.25 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.12	51	3,117	11,199	11.1 K to 11.2 K (+0.46 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.12	51	3,117	11,199	11.1 K to 11.2 K (+0.46 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.12	51	3,117	11,199	11.1 K to 11.2 K (+0.46 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.12	1	61	191	190 to 191 (+0.53 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.12	1	61	48	47 to 48 (+2.13 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin A Farnham		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin A Farnham		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin A Farnham		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for James T. Rank ...		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for James T. Rank ...		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for James T. Rank ...		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin James T. Jr.		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin James T. Jr.		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin James T. Jr.		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.74	1	62	49	48 to 49 (+2.08 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.74	132	8,150	15,047	14.9 K to 15 K (+0.89 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.74	132	8,150	15,047	14.9 K to 15 K (+0.89 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.74	2	123	193	191 to 193 (+1.05 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.74	67	4,137	5,696	5.6 K to 5.7 K (+1.19 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.74	686	42,354	95,299	94.6 K to 95.3 K (+0.73 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.74	594	36,676	5,744	5.2 K to 5.7 K (+11.53 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.74	791	48,840	28,635	27.8 K to 28.6 K (+2.84 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.74	396	24,451	103,631	103.2 K to 103.6 K (+0.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.74	198	12,225	1,908	1.7 K to 1.9 K (+11.58 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Alison A. Rankin, as trustee f ...		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Alison A. Rankin, as trustee f ...		Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Alison A. Rankin, as trustee f ...		Buy	P	61.84	1	62	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.84	42	2,597	14,915	14.9 K to 14.9 K (+0.28 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.84	42	2,597	14,915	14.9 K to 14.9 K (+0.28 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.12	76	4,645	14,873	14.8 K to 14.9 K (+0.51 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.12	76	4,645	14,873	14.8 K to 14.9 K (+0.51 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.84	23	1,422	5,629	5.6 K to 5.6 K (+0.41 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.12	38	2,323	5,606	5.6 K to 5.6 K (+0.68 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.12	1	61	50	49 to 50 (+2.04 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.12	1	61	191	190 to 191 (+0.53 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.84	221	13,667	94,613	94.4 K to 94.6 K (+0.23 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.12	395	24,142	94,392	94 K to 94.4 K (+0.42 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.38	534	32,776	5,150	4.6 K to 5.2 K (+11.57 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.38	711	43,640	27,844	27.1 K to 27.8 K (+2.62 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.38	356	21,851	103,235	102.9 K to 103.2 K (+0.35 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.38	178	10,925	1,710	1.5 K to 1.7 K (+11.62 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.74	1	62	49	48 to 49 (+2.08 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.74	132	8,150	15,047	14.9 K to 15 K (+0.89 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.74	132	8,150	15,047	14.9 K to 15 K (+0.89 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.74	2	123	193	191 to 193 (+1.05 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.74	67	4,137	5,696	5.6 K to 5.7 K (+1.19 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.74	686	42,354	95,299	94.6 K to 95.3 K (+0.73 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.74	594	36,676	5,744	5.2 K to 5.7 K (+11.53 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.74	791	48,840	28,635	27.8 K to 28.6 K (+2.84 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.74	396	24,451	103,631	103.2 K to 103.6 K (+0.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.74	198	12,225	1,908	1.7 K to 1.9 K (+11.58 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Elisabeth M		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Elisabeth M		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Elisabeth M		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.84	42	2,597	14,915	14.9 K to 14.9 K (+0.28 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.12	76	4,645	14,873	14.8 K to 14.9 K (+0.51 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.84	42	2,597	14,915	14.9 K to 14.9 K (+0.28 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.12	76	4,645	14,873	14.8 K to 14.9 K (+0.51 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.84	23	1,422	5,629	5.6 K to 5.6 K (+0.41 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.12	38	2,323	5,606	5.6 K to 5.6 K (+0.68 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.12	1	61	50	49 to 50 (+2.04 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.12	1	61	191	190 to 191 (+0.53 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.84	221	13,667	94,613	94.4 K to 94.6 K (+0.23 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.12	395	24,142	94,392	94 K to 94.4 K (+0.42 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.38	534	32,776	5,150	4.6 K to 5.2 K (+11.57 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.38	711	43,640	27,844	27.1 K to 27.8 K (+2.62 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.38	356	21,851	103,235	102.9 K to 103.2 K (+0.35 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.38	178	10,925	1,710	1.5 K to 1.7 K (+11.62 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.74	88	5,433	11,315	11.2 K to 11.3 K (+0.78 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.74	88	5,433	11,315	11.2 K to 11.3 K (+0.78 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.74	88	5,433	11,315	11.2 K to 11.3 K (+0.78 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.74	2	123	193	191 to 193 (+1.05 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.74	99	6,113	146,960	146.9 K to 147 K (+0.07 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.84	28	1,732	11,227	11.2 K to 11.2 K (+0.25 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.84	28	1,732	11,227	11.2 K to 11.2 K (+0.25 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.84	28	1,732	11,227	11.2 K to 11.2 K (+0.25 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.12	51	3,117	11,199	11.1 K to 11.2 K (+0.46 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.12	51	3,117	11,199	11.1 K to 11.2 K (+0.46 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.12	51	3,117	11,199	11.1 K to 11.2 K (+0.46 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.84	1	62	50	49 to 50 (+2.04 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.12	1	61	191	190 to 191 (+0.53 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.38	89	5,463	146,861	146.8 K to 146.9 K (+0.06 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.74	88	5,433	11,315	11.2 K to 11.3 K (+0.78 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.74	88	5,433	11,315	11.2 K to 11.3 K (+0.78 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.74	88	5,433	11,315	11.2 K to 11.3 K (+0.78 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.74	2	123	193	191 to 193 (+1.05 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.74	99	6,113	146,960	146.9 K to 147 K (+0.07 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.84	28	1,732	11,227	11.2 K to 11.2 K (+0.25 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.84	28	1,732	11,227	11.2 K to 11.2 K (+0.25 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.84	28	1,732	11,227	11.2 K to 11.2 K (+0.25 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.12	51	3,117	11,199	11.1 K to 11.2 K (+0.46 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.12	51	3,117	11,199	11.1 K to 11.2 K (+0.46 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.12	51	3,117	11,199	11.1 K to 11.2 K (+0.46 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.84	1	62	50	49 to 50 (+2.04 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.12	1	61	191	190 to 191 (+0.53 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.38	89	5,463	146,861	146.8 K to 146.9 K (+0.06 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	61.74	594	36,676	5,744	5.2 K to 5.7 K (+11.53 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	61.38	534	32,776	5,150	4.6 K to 5.2 K (+11.57 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	61.74	594	36,676	5,744	5.2 K to 5.7 K (+11.53 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	61.38	534	32,776	5,150	4.6 K to 5.2 K (+11.57 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Claiborne Rankin Trust for chi ...		Buy	P	61.74	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Claiborne Rankin Trust for chi ...		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Claiborne Read III		Buy	P	61.74	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Claiborne Read III		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Trust for Children of Julia Ku ...		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Trust for Children of Julia Ku ...		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Trust for Children of Julia Ku ...		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Kuipers Matilda Alan		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Kuipers Matilda Alan		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Kuipers Matilda Alan		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Trust dated December 21, 2004, ...		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Trust dated December 21, 2004, ...		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Trust dated December 21, 2004, ...		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	2013 Trust fbo Evelyn R. Kuipe ...		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	2013 Trust fbo Evelyn R. Kuipe ...		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	2013 Trust fbo Evelyn R. Kuipe ...		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Kuipers Evelyn R		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Kuipers Evelyn R		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Kuipers Evelyn R		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Griffin Bedwell Butler 2002 Tr ...		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Griffin Bedwell Butler 2002 Tr ...		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Griffin Bedwell Butler 2002 Tr ...		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Butler Griffin B		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Butler Griffin B		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Butler Griffin B		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Clara Rankin Butler 2002 Trust ...		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Clara Rankin Butler 2002 Trust ...		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Clara Rankin Butler 2002 Trust ...		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Butler Clara R		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Butler Clara R		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	Butler Clara R		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Grant	A	0.00	447	0	26,313	25.9 K to 26.3 K (+1.73 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.74	297	18,338	82,932	82.6 K to 82.9 K (+0.36 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.38	267	16,388	82,635	82.4 K to 82.6 K (+0.32 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.74	1	62	146	145 to 146 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.74	2	123	147	145 to 147 (+1.38 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Grant	A	0.00	447	0	26,313	25.9 K to 26.3 K (+1.73 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.74	297	18,338	82,932	82.6 K to 82.9 K (+0.36 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.84	1	62	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.84	1	62	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.12	1	61	144	143 to 144 (+0.70 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.12	1	61	145	144 to 145 (+0.69 %)
Oct 02 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.38	267	16,388	82,635	82.4 K to 82.6 K (+0.32 %)