$HY HYSTER-YALE MATERIALS HANDLING, INC. Insider Trading Week 50/2018

FREE EMAIL WATCHDOG

Get free email notifications about insider trading in HYSTER-YALE MATERIALS HANDLING, INC..

Your email is safe with us.
The service is free and you can unsubscribe at any time.

General | Insiders | Insider Transactions | Monthly Overview | Weekly Overview

Overview of insider trading in HYSTER-YALE MATERIALS HANDLING, INC. in week 50/2018.

Date	Ticker	Company	Owner	Relationship	Transaction	Code	Cost ($)	Shares	Transaction Value ($)	Total Shares	% Holdings
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	59.58	3	179	497	494 to 497 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	59.58	1	60	229	228 to 229 (+0.44 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	59.58	78	4,647	24,815	24.7 K to 24.8 K (+0.32 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	59.58	78	4,647	24,815	24.7 K to 24.8 K (+0.32 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	59.58	78	4,647	24,815	24.7 K to 24.8 K (+0.32 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	58.92	4	236	494	490 to 494 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	58.92	2	118	228	226 to 228 (+0.88 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	58.92	90	5,303	24,737	24.6 K to 24.7 K (+0.37 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	58.92	90	5,303	24,737	24.6 K to 24.7 K (+0.37 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	58.92	90	5,303	24,737	24.6 K to 24.7 K (+0.37 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	58.92	1	59	78	77 to 78 (+1.30 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	59.58	43	2,562	24,647	24.6 K to 24.6 K (+0.17 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	59.58	43	2,562	24,647	24.6 K to 24.6 K (+0.17 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	59.58	43	2,562	24,647	24.6 K to 24.6 K (+0.17 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	59.58	3	179	553	550 to 553 (+0.55 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	59.58	3	179	498	495 to 498 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	59.58	1	60	230	229 to 230 (+0.44 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	59.58	78	4,647	24,815	24.7 K to 24.8 K (+0.32 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	59.58	78	4,647	24,815	24.7 K to 24.8 K (+0.32 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	59.58	78	4,647	24,815	24.7 K to 24.8 K (+0.32 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	58.92	4	236	495	491 to 495 (+0.81 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	58.92	2	118	229	227 to 229 (+0.88 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	58.92	90	5,303	24,737	24.6 K to 24.7 K (+0.37 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	58.92	90	5,303	24,737	24.6 K to 24.7 K (+0.37 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	58.92	90	5,303	24,737	24.6 K to 24.7 K (+0.37 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	58.92	1	59	78	77 to 78 (+1.30 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	59.58	43	2,562	24,647	24.6 K to 24.6 K (+0.17 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	59.58	43	2,562	24,647	24.6 K to 24.6 K (+0.17 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	59.58	43	2,562	24,647	24.6 K to 24.6 K (+0.17 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	59.58	3	179	553	550 to 553 (+0.55 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	58.92	52	3,064	24,604	24.6 K to 24.6 K (+0.21 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	58.92	52	3,064	24,604	24.6 K to 24.6 K (+0.21 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	58.92	52	3,064	24,604	24.6 K to 24.6 K (+0.21 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	58.92	52	3,064	24,604	24.6 K to 24.6 K (+0.21 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	58.92	52	3,064	24,604	24.6 K to 24.6 K (+0.21 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	58.92	3	177	550	547 to 550 (+0.55 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.06	5	305	490	485 to 490 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.06	2	122	226	224 to 226 (+0.89 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.06	111	6,778	24,552	24.4 K to 24.6 K (+0.45 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.06	111	6,778	24,552	24.4 K to 24.6 K (+0.45 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.06	111	6,778	24,552	24.4 K to 24.6 K (+0.45 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.06	1	61	77	76 to 77 (+1.32 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.06	65	3,969	24,441	24.4 K to 24.4 K (+0.27 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.06	64	3,908	24,441	24.4 K to 24.4 K (+0.26 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.06	64	3,908	24,441	24.4 K to 24.4 K (+0.26 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.06	4	244	547	543 to 547 (+0.74 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.06	1	61	65	64 to 65 (+1.56 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	59.58	3	179	553	550 to 553 (+0.55 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	58.92	52	3,064	24,604	24.6 K to 24.6 K (+0.21 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	58.92	52	3,064	24,604	24.6 K to 24.6 K (+0.21 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	58.92	52	3,064	24,604	24.6 K to 24.6 K (+0.21 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	58.92	3	177	550	547 to 550 (+0.55 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.06	5	305	490	485 to 490 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.06	2	122	226	224 to 226 (+0.89 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.06	111	6,778	24,552	24.4 K to 24.6 K (+0.45 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.06	111	6,778	24,552	24.4 K to 24.6 K (+0.45 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.06	111	6,778	24,552	24.4 K to 24.6 K (+0.45 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.06	1	61	77	76 to 77 (+1.32 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.06	65	3,969	24,441	24.4 K to 24.4 K (+0.27 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.06	64	3,908	24,441	24.4 K to 24.4 K (+0.26 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.06	64	3,908	24,441	24.4 K to 24.4 K (+0.26 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.06	4	244	547	543 to 547 (+0.74 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.06	1	61	65	64 to 65 (+1.56 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	59.58	3	179	497	494 to 497 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	59.58	3	179	497	494 to 497 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	59.58	3	179	498	495 to 498 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	59.58	3	179	419	416 to 419 (+0.72 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	58.92	4	236	494	490 to 494 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	58.92	4	236	494	490 to 494 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	58.92	4	236	495	491 to 495 (+0.81 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	58.92	3	177	416	413 to 416 (+0.73 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	58.92	1	59	86	85 to 86 (+1.18 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.06	5	305	490	485 to 490 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.06	5	305	490	485 to 490 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.06	5	305	491	486 to 491 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	61.06	4	244	413	409 to 413 (+0.98 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Elisabeth M		Buy	P	59.58	2	119	417	415 to 417 (+0.48 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Elisabeth M		Buy	P	58.92	3	177	415	412 to 415 (+0.73 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Elisabeth M		Buy	P	58.92	1	59	86	85 to 86 (+1.18 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Elisabeth M		Buy	P	61.06	4	244	412	408 to 412 (+0.98 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Alison A. Rankin, as trustee f ...		Buy	P	59.58	2	119	417	415 to 417 (+0.48 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Alison A. Rankin, as trustee f ...		Buy	P	58.92	3	177	415	412 to 415 (+0.73 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Alison A. Rankin, as trustee f ...		Buy	P	58.92	1	59	86	85 to 86 (+1.18 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Alison A. Rankin, as trustee f ...		Buy	P	61.06	4	244	412	408 to 412 (+0.98 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	59.58	3	179	498	495 to 498 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	59.58	1	60	230	229 to 230 (+0.44 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	59.58	78	4,647	24,815	24.7 K to 24.8 K (+0.32 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	59.58	78	4,647	24,815	24.7 K to 24.8 K (+0.32 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	59.58	78	4,647	24,815	24.7 K to 24.8 K (+0.32 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	58.92	4	236	495	491 to 495 (+0.81 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	58.92	2	118	229	227 to 229 (+0.88 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	58.92	90	5,303	24,737	24.6 K to 24.7 K (+0.37 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	58.92	90	5,303	24,737	24.6 K to 24.7 K (+0.37 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	58.92	90	5,303	24,737	24.6 K to 24.7 K (+0.37 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	58.92	1	59	78	77 to 78 (+1.30 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	59.58	43	2,562	24,647	24.6 K to 24.6 K (+0.17 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	59.58	43	2,562	24,647	24.6 K to 24.6 K (+0.17 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	59.58	43	2,562	24,647	24.6 K to 24.6 K (+0.17 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	59.58	3	179	553	550 to 553 (+0.55 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	58.92	52	3,064	24,604	24.6 K to 24.6 K (+0.21 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	58.92	52	3,064	24,604	24.6 K to 24.6 K (+0.21 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	58.92	52	3,064	24,604	24.6 K to 24.6 K (+0.21 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	58.92	3	177	550	547 to 550 (+0.55 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	59.22	188	11,134	151,653	151.5 K to 151.7 K (+0.12 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.06	5	305	491	486 to 491 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.06	2	122	227	225 to 227 (+0.89 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.06	111	6,778	24,552	24.4 K to 24.6 K (+0.45 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.06	111	6,778	24,552	24.4 K to 24.6 K (+0.45 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.06	111	6,778	24,552	24.4 K to 24.6 K (+0.45 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.06	1	61	77	76 to 77 (+1.32 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.06	64	3,908	24,441	24.4 K to 24.4 K (+0.26 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.06	64	3,908	24,441	24.4 K to 24.4 K (+0.26 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.06	64	3,908	24,441	24.4 K to 24.4 K (+0.26 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.06	4	244	547	543 to 547 (+0.74 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.06	1	61	65	64 to 65 (+1.56 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.06	126	7,693	151,465	151.3 K to 151.5 K (+0.08 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for James T. Rank ...		Buy	P	59.58	4	238	496	492 to 496 (+0.81 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for James T. Rank ...		Buy	P	58.92	4	236	492	488 to 492 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for James T. Rank ...		Buy	P	61.06	4	244	488	484 to 488 (+0.83 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	59.58	65	3,873	13,792	13.7 K to 13.8 K (+0.47 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	58.92	76	4,478	13,727	13.7 K to 13.7 K (+0.56 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	59.22	377	22,328	11,299	10.9 K to 11.3 K (+3.45 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	61.06	94	5,740	13,651	13.6 K to 13.7 K (+0.69 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	61.06	251	15,325	10,922	10.7 K to 10.9 K (+2.35 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for James T. Rank ...		Buy	P	59.58	4	238	496	492 to 496 (+0.81 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for James T. Rank ...		Buy	P	58.92	4	236	492	488 to 492 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for James T. Rank ...		Buy	P	61.06	4	244	488	484 to 488 (+0.83 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	59.58	65	3,873	13,792	13.7 K to 13.8 K (+0.47 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	58.92	76	4,478	13,727	13.7 K to 13.7 K (+0.56 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	59.22	377	22,328	11,299	10.9 K to 11.3 K (+3.45 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	61.06	94	5,740	13,651	13.6 K to 13.7 K (+0.69 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	61.06	251	15,325	10,922	10.7 K to 10.9 K (+2.35 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	59.58	65	3,873	13,792	13.7 K to 13.8 K (+0.47 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	58.92	76	4,478	13,727	13.7 K to 13.7 K (+0.56 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	59.22	377	22,328	11,299	10.9 K to 11.3 K (+3.45 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	61.06	94	5,740	13,651	13.6 K to 13.7 K (+0.69 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	61.06	251	15,325	10,922	10.7 K to 10.9 K (+2.35 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Claiborne Rankin Trust for chi ...		Buy	P	59.58	4	238	495	491 to 495 (+0.81 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Claiborne Rankin Trust for chi ...		Buy	P	58.92	3	177	491	488 to 491 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Claiborne Rankin Trust for chi ...		Buy	P	61.06	5	305	488	483 to 488 (+1.04 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	59.58	4	238	496	492 to 496 (+0.81 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	59.58	4	238	496	492 to 496 (+0.81 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	59.58	3	179	498	495 to 498 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	59.58	2	119	418	416 to 418 (+0.48 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	59.58	3	179	497	494 to 497 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	59.58	3	179	497	494 to 497 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	58.92	4	236	492	488 to 492 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	58.92	4	236	492	488 to 492 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	58.92	4	236	495	491 to 495 (+0.81 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	58.92	3	177	416	413 to 416 (+0.73 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	58.92	4	236	494	490 to 494 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	58.92	4	236	494	490 to 494 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	58.92	1	59	86	85 to 86 (+1.18 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.06	4	244	488	484 to 488 (+0.83 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.06	4	244	488	484 to 488 (+0.83 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.06	5	305	491	486 to 491 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.06	4	244	413	409 to 413 (+0.98 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.06	5	305	490	485 to 490 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	61.06	5	305	490	485 to 490 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Lauran		Buy	P	59.58	4	238	495	491 to 495 (+0.81 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Lauran		Buy	P	59.58	1	60	267	266 to 267 (+0.38 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Lauran		Buy	P	59.58	1	60	189	188 to 189 (+0.53 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Lauran		Buy	P	58.92	3	177	491	488 to 491 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Lauran		Buy	P	58.92	2	118	266	264 to 266 (+0.76 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Lauran		Buy	P	58.92	1	59	188	187 to 188 (+0.53 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Lauran		Buy	P	59.58	1	60	86	85 to 86 (+1.18 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Lauran		Buy	P	61.06	5	305	488	483 to 488 (+1.04 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Lauran		Buy	P	61.06	3	183	264	261 to 264 (+1.15 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Lauran		Buy	P	61.06	2	122	187	185 to 187 (+1.08 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	59.58	4	238	496	492 to 496 (+0.81 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	59.58	4	238	496	492 to 496 (+0.81 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	59.58	3	179	498	495 to 498 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	59.58	2	119	418	416 to 418 (+0.48 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	59.58	3	179	497	494 to 497 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	59.58	3	179	497	494 to 497 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	58.92	4	236	492	488 to 492 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	58.92	4	236	492	488 to 492 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	58.92	4	236	495	491 to 495 (+0.81 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	58.92	3	177	416	413 to 416 (+0.73 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	58.92	4	236	494	490 to 494 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	58.92	4	236	494	490 to 494 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	58.92	1	59	86	85 to 86 (+1.18 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.06	4	244	488	484 to 488 (+0.83 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.06	4	244	488	484 to 488 (+0.83 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.06	5	305	491	486 to 491 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.06	4	244	413	409 to 413 (+0.98 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.06	5	305	490	485 to 490 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	61.06	5	305	490	485 to 490 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	59.58	3	179	497	494 to 497 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	59.58	1	60	229	228 to 229 (+0.44 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	59.58	78	4,647	24,815	24.7 K to 24.8 K (+0.32 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	59.58	78	4,647	24,815	24.7 K to 24.8 K (+0.32 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	59.58	78	4,647	24,815	24.7 K to 24.8 K (+0.32 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	58.92	4	236	494	490 to 494 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	58.92	2	118	228	226 to 228 (+0.88 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	58.92	90	5,303	24,737	24.6 K to 24.7 K (+0.37 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	58.92	90	5,303	24,737	24.6 K to 24.7 K (+0.37 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	58.92	90	5,303	24,737	24.6 K to 24.7 K (+0.37 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	58.92	1	59	78	77 to 78 (+1.30 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	59.58	43	2,562	24,647	24.6 K to 24.6 K (+0.17 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	59.58	43	2,562	24,647	24.6 K to 24.6 K (+0.17 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	59.58	43	2,562	24,647	24.6 K to 24.6 K (+0.17 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	59.58	3	179	553	550 to 553 (+0.55 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	58.92	52	3,064	24,604	24.6 K to 24.6 K (+0.21 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	58.92	52	3,064	24,604	24.6 K to 24.6 K (+0.21 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	58.92	52	3,064	24,604	24.6 K to 24.6 K (+0.21 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	58.92	3	177	550	547 to 550 (+0.55 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.06	5	305	490	485 to 490 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.06	2	122	226	224 to 226 (+0.89 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.06	111	6,778	24,552	24.4 K to 24.6 K (+0.45 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.06	111	6,778	24,552	24.4 K to 24.6 K (+0.45 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.06	111	6,778	24,552	24.4 K to 24.6 K (+0.45 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.06	1	61	77	76 to 77 (+1.32 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.06	65	3,969	24,441	24.4 K to 24.4 K (+0.27 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.06	64	3,908	24,441	24.4 K to 24.4 K (+0.26 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.06	64	3,908	24,441	24.4 K to 24.4 K (+0.26 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.06	4	244	547	543 to 547 (+0.74 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.06	1	61	65	64 to 65 (+1.56 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	59.58	3	179	498	495 to 498 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	58.92	4	236	495	491 to 495 (+0.81 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	59.22	1,130	66,924	33,927	32.8 K to 33.9 K (+3.45 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	61.06	5	305	491	486 to 491 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	61.06	753	45,976	32,797	32 K to 32.8 K (+2.35 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	59.58	3	179	498	495 to 498 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	58.92	4	236	495	491 to 495 (+0.81 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	59.22	1,130	66,924	33,927	32.8 K to 33.9 K (+3.45 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	61.06	5	305	491	486 to 491 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	61.06	753	45,976	32,797	32 K to 32.8 K (+2.35 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	59.58	2	119	417	415 to 417 (+0.48 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	59.58	2	119	417	415 to 417 (+0.48 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	59.58	3	179	497	494 to 497 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	59.58	1	60	229	228 to 229 (+0.44 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	59.58	115	6,852	35,296	35.2 K to 35.3 K (+0.33 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	59.58	115	6,852	35,296	35.2 K to 35.3 K (+0.33 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	58.92	3	177	415	412 to 415 (+0.73 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	58.92	3	177	415	412 to 415 (+0.73 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	58.92	4	236	494	490 to 494 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	58.92	2	118	228	226 to 228 (+0.88 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	58.92	136	8,013	35,181	35 K to 35.2 K (+0.39 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	58.92	136	8,013	35,181	35 K to 35.2 K (+0.39 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	58.92	1	59	78	77 to 78 (+1.30 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	59.58	66	3,932	35,045	35 K to 35 K (+0.19 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	59.58	66	3,932	35,045	35 K to 35 K (+0.19 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	59.58	3	179	553	550 to 553 (+0.55 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	58.92	1	59	86	85 to 86 (+1.18 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	58.92	1	59	86	85 to 86 (+1.18 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	58.92	77	4,537	34,979	34.9 K to 35 K (+0.22 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	58.92	77	4,537	34,979	34.9 K to 35 K (+0.22 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	58.92	3	177	550	547 to 550 (+0.55 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	59.22	188	11,134	8,772	8.6 K to 8.8 K (+2.19 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.06	4	244	412	408 to 412 (+0.98 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.06	4	244	412	408 to 412 (+0.98 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.06	5	305	490	485 to 490 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.06	2	122	226	224 to 226 (+0.89 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.06	166	10,136	34,902	34.7 K to 34.9 K (+0.48 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.06	166	10,136	34,902	34.7 K to 34.9 K (+0.48 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.06	1	61	77	76 to 77 (+1.32 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.06	95	5,801	34,736	34.6 K to 34.7 K (+0.27 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.06	95	5,801	34,736	34.6 K to 34.7 K (+0.27 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.06	4	244	547	543 to 547 (+0.74 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.06	1	61	64	63 to 64 (+1.59 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.06	126	7,693	8,584	8.5 K to 8.6 K (+1.49 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Margaret Pollard		Buy	P	59.58	4	238	496	492 to 496 (+0.81 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Margaret Pollard		Buy	P	58.92	4	236	492	488 to 492 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Margaret Pollard		Buy	P	61.06	4	244	488	484 to 488 (+0.83 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for Margaret Poll ...		Buy	P	59.58	4	238	496	492 to 496 (+0.81 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for Margaret Poll ...		Buy	P	58.92	4	236	492	488 to 492 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for Margaret Poll ...		Buy	P	61.06	4	244	488	484 to 488 (+0.83 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Mary M		Buy	P	59.58	3	179	497	494 to 497 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Mary M		Buy	P	58.92	4	236	494	490 to 494 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Mary M		Buy	P	61.06	5	305	490	485 to 490 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Matthew M Rankin & James T. Ra ...		Buy	P	59.58	3	179	497	494 to 497 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Matthew M Rankin & James T. Ra ...		Buy	P	58.92	4	236	494	490 to 494 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Matthew M Rankin & James T. Ra ...		Buy	P	61.06	5	305	490	485 to 490 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	59.58	3	179	497	494 to 497 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	59.58	3	179	497	494 to 497 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	59.58	3	179	498	495 to 498 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	59.58	3	179	419	416 to 419 (+0.72 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	58.92	4	236	494	490 to 494 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	58.92	4	236	494	490 to 494 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	58.92	4	236	495	491 to 495 (+0.81 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	58.92	3	177	416	413 to 416 (+0.73 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	58.92	1	59	86	85 to 86 (+1.18 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.06	5	305	490	485 to 490 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.06	5	305	490	485 to 490 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.06	5	305	491	486 to 491 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	61.06	4	244	413	409 to 413 (+0.98 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	59.58	2	119	417	415 to 417 (+0.48 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	59.58	2	119	417	415 to 417 (+0.48 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	59.58	3	179	497	494 to 497 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	59.58	1	60	229	228 to 229 (+0.44 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	59.58	115	6,852	35,296	35.2 K to 35.3 K (+0.33 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	59.58	115	6,852	35,296	35.2 K to 35.3 K (+0.33 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	58.92	3	177	415	412 to 415 (+0.73 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	58.92	3	177	415	412 to 415 (+0.73 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	58.92	4	236	494	490 to 494 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	58.92	2	118	228	226 to 228 (+0.88 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	58.92	136	8,013	35,181	35 K to 35.2 K (+0.39 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	58.92	136	8,013	35,181	35 K to 35.2 K (+0.39 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	58.92	1	59	78	77 to 78 (+1.30 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	59.58	66	3,932	35,045	35 K to 35 K (+0.19 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	59.58	66	3,932	35,045	35 K to 35 K (+0.19 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	59.58	3	179	553	550 to 553 (+0.55 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	58.92	1	59	86	85 to 86 (+1.18 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	58.92	1	59	86	85 to 86 (+1.18 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	58.92	77	4,537	34,979	34.9 K to 35 K (+0.22 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	58.92	77	4,537	34,979	34.9 K to 35 K (+0.22 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	58.92	3	177	550	547 to 550 (+0.55 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	59.22	188	11,134	8,772	8.6 K to 8.8 K (+2.19 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.06	4	244	412	408 to 412 (+0.98 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.06	4	244	412	408 to 412 (+0.98 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.06	5	305	490	485 to 490 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.06	2	122	226	224 to 226 (+0.89 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.06	166	10,136	34,902	34.7 K to 34.9 K (+0.48 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.06	166	10,136	34,902	34.7 K to 34.9 K (+0.48 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.06	1	61	77	76 to 77 (+1.32 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.06	95	5,801	34,736	34.6 K to 34.7 K (+0.27 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.06	95	5,801	34,736	34.6 K to 34.7 K (+0.27 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.06	4	244	547	543 to 547 (+0.74 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.06	1	61	64	63 to 64 (+1.59 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.06	126	7,693	8,584	8.5 K to 8.6 K (+1.49 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	59.58	2	119	418	416 to 418 (+0.48 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	59.58	4	238	496	492 to 496 (+0.81 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	59.58	4	238	496	492 to 496 (+0.81 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	58.92	3	177	416	413 to 416 (+0.73 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	58.92	4	236	492	488 to 492 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	58.92	4	236	492	488 to 492 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	58.92	1	59	86	85 to 86 (+1.18 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	61.06	4	244	413	409 to 413 (+0.98 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	61.06	4	244	488	484 to 488 (+0.83 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	61.06	4	244	488	484 to 488 (+0.83 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	59.58	3	179	498	495 to 498 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	59.58	3	179	497	494 to 497 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	59.58	1	60	229	228 to 229 (+0.44 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	59.58	115	6,852	110,780	110.7 K to 110.8 K (+0.10 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	59.58	115	6,852	110,780	110.7 K to 110.8 K (+0.10 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	58.92	136	8,013	110,665	110.5 K to 110.7 K (+0.12 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	58.92	136	8,013	110,665	110.5 K to 110.7 K (+0.12 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	58.92	4	236	495	491 to 495 (+0.81 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	58.92	4	236	494	490 to 494 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	58.92	2	118	228	226 to 228 (+0.88 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	58.92	1	59	78	77 to 78 (+1.30 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	59.58	66	3,932	110,529	110.5 K to 110.5 K (+0.06 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	59.58	66	3,932	110,529	110.5 K to 110.5 K (+0.06 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	59.58	3	179	553	550 to 553 (+0.55 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	59.58	65	3,873	13,792	13.7 K to 13.8 K (+0.47 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	58.92	77	4,537	110,463	110.4 K to 110.5 K (+0.07 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	58.92	77	4,537	110,463	110.4 K to 110.5 K (+0.07 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	58.92	3	177	550	547 to 550 (+0.55 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	58.92	76	4,478	13,727	13.7 K to 13.7 K (+0.56 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	59.22	1,130	66,924	33,927	32.8 K to 33.9 K (+3.45 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	59.22	1,507	89,252	66,214	64.7 K to 66.2 K (+2.33 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	59.22	753	44,596	122,417	121.7 K to 122.4 K (+0.62 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	59.22	377	22,328	11,299	10.9 K to 11.3 K (+3.45 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.06	5	305	491	486 to 491 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.06	5	305	490	485 to 490 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.06	2	122	226	224 to 226 (+0.89 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.06	166	10,136	110,386	110.2 K to 110.4 K (+0.15 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.06	166	10,136	110,386	110.2 K to 110.4 K (+0.15 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.06	1	61	77	76 to 77 (+1.32 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.06	95	5,801	110,220	110.1 K to 110.2 K (+0.09 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.06	95	5,801	110,220	110.1 K to 110.2 K (+0.09 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.06	4	244	547	543 to 547 (+0.74 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.06	94	5,740	13,651	13.6 K to 13.7 K (+0.69 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.06	1	61	65	64 to 65 (+1.56 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.06	753	45,976	32,797	32 K to 32.8 K (+2.35 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.06	1,004	61,301	64,707	63.7 K to 64.7 K (+1.58 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.06	502	30,650	121,664	121.2 K to 121.7 K (+0.41 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.06	251	15,325	10,922	10.7 K to 10.9 K (+2.35 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin A Farnham		Buy	P	59.58	2	119	417	415 to 417 (+0.48 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin A Farnham		Buy	P	58.92	3	177	415	412 to 415 (+0.73 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin A Farnham		Buy	P	58.92	1	59	86	85 to 86 (+1.18 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin A Farnham		Buy	P	61.06	4	244	412	408 to 412 (+0.98 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	59.58	3	179	498	495 to 498 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	59.58	1	60	230	229 to 230 (+0.44 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	59.58	78	4,647	24,815	24.7 K to 24.8 K (+0.32 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	59.58	78	4,647	24,815	24.7 K to 24.8 K (+0.32 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	59.58	78	4,647	24,815	24.7 K to 24.8 K (+0.32 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	58.92	4	236	495	491 to 495 (+0.81 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	58.92	2	118	229	227 to 229 (+0.88 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	58.92	90	5,303	24,737	24.6 K to 24.7 K (+0.37 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	58.92	90	5,303	24,737	24.6 K to 24.7 K (+0.37 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	58.92	90	5,303	24,737	24.6 K to 24.7 K (+0.37 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	58.92	1	59	78	77 to 78 (+1.30 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	59.58	43	2,562	24,647	24.6 K to 24.6 K (+0.17 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	59.58	43	2,562	24,647	24.6 K to 24.6 K (+0.17 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	59.58	43	2,562	24,647	24.6 K to 24.6 K (+0.17 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	59.58	3	179	553	550 to 553 (+0.55 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	58.92	52	3,064	24,604	24.6 K to 24.6 K (+0.21 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	58.92	52	3,064	24,604	24.6 K to 24.6 K (+0.21 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Anne Farnham Rankin Trust 8/15 ...		Buy	P	59.58	2	119	417	415 to 417 (+0.48 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Anne Farnham Rankin Trust 8/15 ...		Buy	P	58.92	3	177	415	412 to 415 (+0.73 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Anne Farnham Rankin Trust 8/15 ...		Buy	P	58.92	1	59	86	85 to 86 (+1.18 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Anne Farnham Rankin Trust 8/15 ...		Buy	P	61.06	4	244	412	408 to 412 (+0.98 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	58.92	52	3,064	24,604	24.6 K to 24.6 K (+0.21 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	58.92	3	177	550	547 to 550 (+0.55 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	59.22	188	11,134	151,653	151.5 K to 151.7 K (+0.12 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.06	5	305	491	486 to 491 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.06	2	122	227	225 to 227 (+0.89 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.06	111	6,778	24,552	24.4 K to 24.6 K (+0.45 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.06	111	6,778	24,552	24.4 K to 24.6 K (+0.45 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.06	111	6,778	24,552	24.4 K to 24.6 K (+0.45 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.06	1	61	77	76 to 77 (+1.32 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.06	64	3,908	24,441	24.4 K to 24.4 K (+0.26 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.06	64	3,908	24,441	24.4 K to 24.4 K (+0.26 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.06	64	3,908	24,441	24.4 K to 24.4 K (+0.26 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.06	4	244	547	543 to 547 (+0.74 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.06	1	61	65	64 to 65 (+1.56 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.06	126	7,693	151,465	151.3 K to 151.5 K (+0.08 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	59.58	3	179	498	495 to 498 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	59.58	3	179	497	494 to 497 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	59.58	1	60	229	228 to 229 (+0.44 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	59.58	115	6,852	110,780	110.7 K to 110.8 K (+0.10 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	59.58	115	6,852	110,780	110.7 K to 110.8 K (+0.10 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	58.92	4	236	495	491 to 495 (+0.81 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	59.22	377	22,328	11,299	10.9 K to 11.3 K (+3.45 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	59.22	753	44,596	122,417	121.7 K to 122.4 K (+0.62 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	58.92	4	236	494	490 to 494 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	58.92	2	118	228	226 to 228 (+0.88 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	58.92	136	8,013	110,665	110.5 K to 110.7 K (+0.12 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	58.92	136	8,013	110,665	110.5 K to 110.7 K (+0.12 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	58.92	1	59	78	77 to 78 (+1.30 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	59.58	66	3,932	110,529	110.5 K to 110.5 K (+0.06 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	59.58	66	3,932	110,529	110.5 K to 110.5 K (+0.06 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	59.58	3	179	553	550 to 553 (+0.55 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	59.58	65	3,873	13,792	13.7 K to 13.8 K (+0.47 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	58.92	77	4,537	110,463	110.4 K to 110.5 K (+0.07 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	58.92	77	4,537	110,463	110.4 K to 110.5 K (+0.07 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	58.92	3	177	550	547 to 550 (+0.55 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	58.92	76	4,478	13,727	13.7 K to 13.7 K (+0.56 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	59.22	1,130	66,924	33,927	32.8 K to 33.9 K (+3.45 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	59.22	1,507	89,252	66,214	64.7 K to 66.2 K (+2.33 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.06	5	305	491	486 to 491 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.06	5	305	490	485 to 490 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.06	2	122	226	224 to 226 (+0.89 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.06	166	10,136	110,386	110.2 K to 110.4 K (+0.15 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.06	166	10,136	110,386	110.2 K to 110.4 K (+0.15 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.06	1	61	77	76 to 77 (+1.32 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.06	95	5,801	110,220	110.1 K to 110.2 K (+0.09 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.06	95	5,801	110,220	110.1 K to 110.2 K (+0.09 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.06	4	244	547	543 to 547 (+0.74 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.06	94	5,740	13,651	13.6 K to 13.7 K (+0.69 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.06	1	61	65	64 to 65 (+1.56 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.06	753	45,976	32,797	32 K to 32.8 K (+2.35 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.06	1,004	61,301	64,707	63.7 K to 64.7 K (+1.58 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.06	502	30,650	121,664	121.2 K to 121.7 K (+0.41 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.06	251	15,325	10,922	10.7 K to 10.9 K (+2.35 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin James T. Jr.		Buy	P	59.58	4	238	496	492 to 496 (+0.81 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin James T. Jr.		Buy	P	58.92	4	236	492	488 to 492 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin James T. Jr.		Buy	P	61.06	4	244	488	484 to 488 (+0.83 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	59.58	4	238	495	491 to 495 (+0.81 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	59.58	1	60	267	266 to 267 (+0.38 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	59.58	1	60	189	188 to 189 (+0.53 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	58.92	3	177	491	488 to 491 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	58.92	2	118	266	264 to 266 (+0.76 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	58.92	1	59	188	187 to 188 (+0.53 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	59.58	1	60	86	85 to 86 (+1.18 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	61.06	5	305	488	483 to 488 (+1.04 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	61.06	3	183	264	261 to 264 (+1.15 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	61.06	2	122	187	185 to 187 (+1.08 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin William A		Buy	P	59.58	3	179	497	494 to 497 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin William A		Buy	P	58.92	4	236	494	490 to 494 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin William A		Buy	P	61.06	5	305	490	485 to 490 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Trust for Children of Julia Ku ...		Buy	P	59.58	4	238	496	492 to 496 (+0.81 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Trust for Children of Julia Ku ...		Buy	P	58.92	4	236	492	488 to 492 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Trust for Children of Julia Ku ...		Buy	P	61.06	5	305	488	483 to 488 (+1.04 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Claiborne Read III		Buy	P	59.58	4	238	495	491 to 495 (+0.81 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Claiborne Read III		Buy	P	58.92	3	177	491	488 to 491 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Claiborne Read III		Buy	P	61.06	5	305	488	483 to 488 (+1.04 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Matthew M. Rankin & James T. R ...		Buy	P	59.58	3	179	497	494 to 497 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Matthew M. Rankin & James T. R ...		Buy	P	58.92	4	236	494	490 to 494 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Matthew M. Rankin & James T. R ...		Buy	P	61.06	5	305	490	485 to 490 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	59.58	3	179	496	493 to 496 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	59.58	3	179	496	493 to 496 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	59.58	3	179	496	493 to 496 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	59.58	3	179	496	493 to 496 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	59.58	2	119	417	415 to 417 (+0.48 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	58.92	4	236	493	489 to 493 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	58.92	4	236	493	489 to 493 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	58.92	4	236	493	489 to 493 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	58.92	4	236	493	489 to 493 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	58.92	3	177	415	412 to 415 (+0.73 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	59.58	1	60	86	85 to 86 (+1.18 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.06	5	305	489	484 to 489 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.06	5	305	489	484 to 489 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.06	5	305	489	484 to 489 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.06	5	305	489	484 to 489 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	61.06	4	244	412	408 to 412 (+0.98 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	59.58	3	179	496	493 to 496 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	58.92	4	236	493	489 to 493 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	61.06	5	305	489	484 to 489 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Seelbach Isabelle		Buy	P	59.58	3	179	496	493 to 496 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Seelbach Isabelle		Buy	P	58.92	4	236	493	489 to 493 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Seelbach Isabelle		Buy	P	61.06	5	305	489	484 to 489 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	59.58	3	179	496	493 to 496 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	59.58	3	179	496	493 to 496 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	59.58	3	179	496	493 to 496 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	59.58	3	179	496	493 to 496 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	59.58	2	119	417	415 to 417 (+0.48 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	58.92	4	236	493	489 to 493 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	58.92	4	236	493	489 to 493 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	58.92	4	236	493	489 to 493 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	58.92	4	236	493	489 to 493 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	58.92	3	177	415	412 to 415 (+0.73 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	59.58	1	60	86	85 to 86 (+1.18 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.06	5	305	489	484 to 489 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.06	5	305	489	484 to 489 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.06	5	305	489	484 to 489 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.06	5	305	489	484 to 489 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	61.06	4	244	412	408 to 412 (+0.98 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Seelbach Taplin E		Buy	P	59.58	3	179	496	493 to 496 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Seelbach Taplin E		Buy	P	58.92	4	236	493	489 to 493 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Seelbach Taplin E		Buy	P	61.06	5	305	489	484 to 489 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee UAD ...		Buy	P	59.58	3	179	496	493 to 496 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee UAD ...		Buy	P	58.92	4	236	493	489 to 493 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee UAD ...		Buy	P	61.06	5	305	489	484 to 489 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Seelbach Thomas Wilson		Buy	P	59.58	3	179	496	493 to 496 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Seelbach Thomas Wilson		Buy	P	58.92	4	236	493	489 to 493 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Seelbach Thomas Wilson		Buy	P	61.06	5	305	489	484 to 489 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	59.58	3	179	496	493 to 496 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	58.92	4	236	493	489 to 493 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	61.06	5	305	489	484 to 489 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	59.58	3	179	497	494 to 497 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	59.58	3	179	497	494 to 497 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	59.58	3	179	498	495 to 498 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	59.58	3	179	419	416 to 419 (+0.72 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	58.92	4	236	494	490 to 494 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	58.92	4	236	494	490 to 494 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	58.92	4	236	495	491 to 495 (+0.81 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	58.92	3	177	416	413 to 416 (+0.73 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	58.92	1	59	86	85 to 86 (+1.18 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	59.22	565	33,462	97,022	96.5 K to 97 K (+0.59 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.06	5	305	490	485 to 490 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.06	5	305	490	485 to 490 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.06	5	305	491	486 to 491 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.06	4	244	413	409 to 413 (+0.98 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	61.06	377	23,018	96,457	96.1 K to 96.5 K (+0.39 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	59.58	3	179	497	494 to 497 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	59.58	3	179	497	494 to 497 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	59.58	3	179	498	495 to 498 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	59.58	3	179	419	416 to 419 (+0.72 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	58.92	4	236	494	490 to 494 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	58.92	4	236	494	490 to 494 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	58.92	4	236	495	491 to 495 (+0.81 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	58.92	3	177	416	413 to 416 (+0.73 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	58.92	1	59	86	85 to 86 (+1.18 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	59.22	565	33,462	97,022	96.5 K to 97 K (+0.59 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.06	5	305	490	485 to 490 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.06	5	305	490	485 to 490 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.06	5	305	491	486 to 491 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.06	4	244	413	409 to 413 (+0.98 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	61.06	377	23,018	96,457	96.1 K to 96.5 K (+0.39 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	59.58	3	179	497	494 to 497 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	58.92	4	236	494	490 to 494 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.06	5	305	490	485 to 490 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Williams Helen Charles		Buy	P	59.58	3	179	497	494 to 497 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Williams Helen Charles		Buy	P	58.92	4	236	494	490 to 494 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Williams Helen Charles		Buy	P	61.06	5	305	490	485 to 490 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Williams Margo J.V.		Buy	P	59.58	3	179	497	494 to 497 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Williams Margo J.V.		Buy	P	58.92	4	236	494	490 to 494 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Williams Margo J.V.		Buy	P	61.06	5	305	490	485 to 490 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	59.58	3	179	497	494 to 497 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	58.92	4	236	494	490 to 494 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	61.06	5	305	490	485 to 490 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Kuipers Matilda Alan		Buy	P	59.58	4	238	496	492 to 496 (+0.81 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Kuipers Matilda Alan		Buy	P	58.92	4	236	492	488 to 492 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Kuipers Matilda Alan		Buy	P	61.06	5	305	488	483 to 488 (+1.04 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Trust dated December 21, 2004, ...		Buy	P	59.58	2	119	417	415 to 417 (+0.48 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Trust dated December 21, 2004, ...		Buy	P	58.92	3	177	415	412 to 415 (+0.73 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Trust dated December 21, 2004, ...		Buy	P	59.58	1	60	86	85 to 86 (+1.18 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Trust dated December 21, 2004, ...		Buy	P	61.06	4	244	412	408 to 412 (+0.98 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	59.58	4	238	496	492 to 496 (+0.81 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	59.58	4	238	496	492 to 496 (+0.81 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	59.58	3	179	496	493 to 496 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	59.58	2	119	417	415 to 417 (+0.48 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	58.92	4	236	492	488 to 492 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	58.92	4	236	492	488 to 492 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	58.92	4	236	493	489 to 493 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	58.92	3	177	415	412 to 415 (+0.73 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	59.58	1	60	86	85 to 86 (+1.18 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.06	5	305	488	483 to 488 (+1.04 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.06	5	305	488	483 to 488 (+1.04 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.06	5	305	489	484 to 489 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.06	4	244	412	408 to 412 (+0.98 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	59.58	4	238	496	492 to 496 (+0.81 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	59.58	4	238	496	492 to 496 (+0.81 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	59.58	3	179	496	493 to 496 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	59.58	2	119	417	415 to 417 (+0.48 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	58.92	4	236	492	488 to 492 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	58.92	4	236	492	488 to 492 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	58.92	4	236	493	489 to 493 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	58.92	3	177	415	412 to 415 (+0.73 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	59.58	1	60	86	85 to 86 (+1.18 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.06	5	305	488	483 to 488 (+1.04 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.06	5	305	488	483 to 488 (+1.04 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.06	5	305	489	484 to 489 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.06	4	244	412	408 to 412 (+0.98 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	2013 Trust fbo Evelyn R. Kuipe ...		Buy	P	59.58	4	238	496	492 to 496 (+0.81 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	2013 Trust fbo Evelyn R. Kuipe ...		Buy	P	58.92	4	236	492	488 to 492 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	2013 Trust fbo Evelyn R. Kuipe ...		Buy	P	61.06	5	305	488	483 to 488 (+1.04 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Kuipers Evelyn R		Buy	P	59.58	4	238	496	492 to 496 (+0.81 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Kuipers Evelyn R		Buy	P	58.92	4	236	492	488 to 492 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Kuipers Evelyn R		Buy	P	61.06	5	305	488	483 to 488 (+1.04 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	59.58	3	179	497	494 to 497 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	59.58	3	179	497	494 to 497 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	59.58	3	179	498	495 to 498 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	59.58	3	179	419	416 to 419 (+0.72 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	58.92	4	236	494	490 to 494 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	58.92	4	236	494	490 to 494 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	58.92	4	236	495	491 to 495 (+0.81 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	58.92	3	177	416	413 to 416 (+0.73 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	59.58	1	60	86	85 to 86 (+1.18 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	58.92	1	59	85	84 to 85 (+1.19 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	59.22	565	33,462	97,022	96.5 K to 97 K (+0.59 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.06	5	305	490	485 to 490 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.06	5	305	490	485 to 490 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.06	5	305	491	486 to 491 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.06	4	244	413	409 to 413 (+0.98 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	61.06	377	23,018	96,457	96.1 K to 96.5 K (+0.39 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Griffin Bedwell Butler 2002 Tr ...		Buy	P	59.58	3	179	497	494 to 497 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Griffin Bedwell Butler 2002 Tr ...		Buy	P	58.92	4	236	494	490 to 494 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Griffin Bedwell Butler 2002 Tr ...		Buy	P	61.06	5	305	490	485 to 490 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Butler Griffin B		Buy	P	59.58	3	179	497	494 to 497 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Butler Griffin B		Buy	P	58.92	4	236	494	490 to 494 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Butler Griffin B		Buy	P	61.06	5	305	490	485 to 490 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Clara Rankin Butler 2002 Trust ...		Buy	P	59.58	3	179	497	494 to 497 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Clara Rankin Butler 2002 Trust ...		Buy	P	58.92	4	236	494	490 to 494 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Clara Rankin Butler 2002 Trust ...		Buy	P	61.06	5	305	490	485 to 490 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Butler Clara R		Buy	P	59.58	3	179	497	494 to 497 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Butler Clara R		Buy	P	58.92	4	236	494	490 to 494 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	Butler Clara R		Buy	P	61.06	5	305	490	485 to 490 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	59.58	3	179	497	494 to 497 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	59.58	3	179	497	494 to 497 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	59.58	3	179	498	495 to 498 (+0.61 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	59.58	3	179	419	416 to 419 (+0.72 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	58.92	4	236	494	490 to 494 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	58.92	4	236	494	490 to 494 (+0.82 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	58.92	4	236	495	491 to 495 (+0.81 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	58.92	3	177	416	413 to 416 (+0.73 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	59.58	1	60	86	85 to 86 (+1.18 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	58.92	1	59	85	84 to 85 (+1.19 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	59.22	565	33,462	97,022	96.5 K to 97 K (+0.59 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.06	5	305	490	485 to 490 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.06	5	305	490	485 to 490 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.06	5	305	491	486 to 491 (+1.03 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.06	4	244	413	409 to 413 (+0.98 %)
Dec 21 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	61.06	377	23,018	96,457	96.1 K to 96.5 K (+0.39 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Seelbach Thomas Wilson		Buy	P	62.47	5	312	484	479 to 484 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Seelbach Thomas Wilson		Buy	P	62.51	5	313	479	474 to 479 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.47	4	250	408	404 to 408 (+0.99 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.47	4	250	408	404 to 408 (+0.99 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.47	5	312	485	480 to 485 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.47	2	125	224	222 to 224 (+0.90 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.47	161	10,058	34,641	34.5 K to 34.6 K (+0.47 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.47	161	10,058	34,641	34.5 K to 34.6 K (+0.47 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.14	1	61	222	221 to 222 (+0.45 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.14	6	367	34,480	34.5 K to 34.5 K (+0.02 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.14	6	367	34,480	34.5 K to 34.5 K (+0.02 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.47	1	62	85	84 to 85 (+1.19 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.47	1	62	85	84 to 85 (+1.19 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.47	92	5,747	34,474	34.4 K to 34.5 K (+0.27 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.47	92	5,747	34,474	34.4 K to 34.5 K (+0.27 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.47	3	187	543	540 to 543 (+0.56 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.14	3	183	34,382	34.4 K to 34.4 K (+0.01 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.14	3	183	34,382	34.4 K to 34.4 K (+0.01 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.43	126	7,866	8,458	8.3 K to 8.5 K (+1.51 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.51	4	250	404	400 to 404 (+1.00 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.51	4	250	404	400 to 404 (+1.00 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.51	4	250	480	476 to 480 (+0.84 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.51	2	125	221	219 to 221 (+0.91 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.51	161	10,064	34,379	34.2 K to 34.4 K (+0.47 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.51	161	10,064	34,379	34.2 K to 34.4 K (+0.47 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.51	1	63	76	75 to 76 (+1.33 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.64	6	370	34,218	34.2 K to 34.2 K (+0.02 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.64	6	370	34,218	34.2 K to 34.2 K (+0.02 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.51	1	63	84	83 to 84 (+1.20 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.51	1	63	84	83 to 84 (+1.20 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.51	92	5,751	34,212	34.1 K to 34.2 K (+0.27 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.51	92	5,751	34,212	34.1 K to 34.2 K (+0.27 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.51	4	250	540	536 to 540 (+0.75 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.51	1	63	63	62 to 63 (+1.61 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.64	4	247	34,120	34.1 K to 34.1 K (+0.01 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	61.64	4	247	34,120	34.1 K to 34.1 K (+0.01 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.48	126	7,872	8,332	8.2 K to 8.3 K (+1.54 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	62.47	5	312	484	479 to 484 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	62.51	5	313	479	474 to 479 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.47	5	312	485	480 to 485 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.47	5	312	485	480 to 485 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.47	5	312	486	481 to 486 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.47	4	250	409	405 to 409 (+0.99 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.47	1	62	85	84 to 85 (+1.19 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.51	5	313	480	475 to 480 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.51	5	313	480	475 to 480 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.51	4	250	481	477 to 481 (+0.84 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.51	4	250	405	401 to 405 (+1.00 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.47	5	312	486	481 to 486 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.47	2	125	225	223 to 225 (+0.90 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.47	107	6,684	24,377	24.3 K to 24.4 K (+0.44 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.47	107	6,684	24,377	24.3 K to 24.4 K (+0.44 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.47	107	6,684	24,377	24.3 K to 24.4 K (+0.44 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.14	4	245	24,270	24.3 K to 24.3 K (+0.02 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.14	4	245	24,270	24.3 K to 24.3 K (+0.02 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.14	4	245	24,270	24.3 K to 24.3 K (+0.02 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.47	61	3,811	24,266	24.2 K to 24.3 K (+0.25 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.47	61	3,811	24,266	24.2 K to 24.3 K (+0.25 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.47	61	3,811	24,266	24.2 K to 24.3 K (+0.25 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.47	3	187	543	540 to 543 (+0.56 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.14	3	183	24,205	24.2 K to 24.2 K (+0.01 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.14	3	183	24,205	24.2 K to 24.2 K (+0.01 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.14	3	183	24,205	24.2 K to 24.2 K (+0.01 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.43	126	7,866	151,339	151.2 K to 151.3 K (+0.08 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.51	4	250	481	477 to 481 (+0.84 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.47	4	250	486	482 to 486 (+0.83 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.47	5	312	485	480 to 485 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.47	2	125	224	222 to 224 (+0.90 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.47	161	10,058	110,125	110 K to 110.1 K (+0.15 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.47	161	10,058	110,125	110 K to 110.1 K (+0.15 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.14	1	61	482	481 to 482 (+0.21 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.14	6	367	109,964	110 K to 110 K (+0.01 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.14	6	367	109,964	110 K to 110 K (+0.01 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.47	92	5,747	109,958	109.9 K to 110 K (+0.08 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.47	92	5,747	109,958	109.9 K to 110 K (+0.08 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.47	3	187	543	540 to 543 (+0.56 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.51	2	125	223	221 to 223 (+0.90 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.51	107	6,689	24,202	24.1 K to 24.2 K (+0.44 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.51	107	6,689	24,202	24.1 K to 24.2 K (+0.44 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.51	107	6,689	24,202	24.1 K to 24.2 K (+0.44 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.51	1	63	76	75 to 76 (+1.33 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.64	1	62	221	220 to 221 (+0.45 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.64	4	247	24,095	24.1 K to 24.1 K (+0.02 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.64	4	247	24,095	24.1 K to 24.1 K (+0.02 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.64	4	247	24,095	24.1 K to 24.1 K (+0.02 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.51	61	3,813	24,091	24 K to 24.1 K (+0.25 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.51	61	3,813	24,091	24 K to 24.1 K (+0.25 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.51	61	3,813	24,091	24 K to 24.1 K (+0.25 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.51	4	250	540	536 to 540 (+0.75 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.51	1	63	64	63 to 64 (+1.59 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.64	2	123	24,030	24 K to 24 K (+0.01 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.64	2	123	24,030	24 K to 24 K (+0.01 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	61.64	2	123	24,030	24 K to 24 K (+0.01 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.48	126	7,872	151,213	151.1 K to 151.2 K (+0.08 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.47	91	5,685	13,557	13.5 K to 13.6 K (+0.68 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.14	3	183	109,866	109.9 K to 109.9 K (0.00 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.14	3	183	109,866	109.9 K to 109.9 K (0.00 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.14	3	183	13,466	13.5 K to 13.5 K (+0.02 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.43	753	47,007	32,044	31.3 K to 32 K (+2.41 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.43	1,004	62,676	63,703	62.7 K to 63.7 K (+1.60 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.43	502	31,338	121,162	120.7 K to 121.2 K (+0.42 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.43	251	15,669	10,671	10.4 K to 10.7 K (+2.41 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.51	4	250	481	477 to 481 (+0.84 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.51	5	313	480	475 to 480 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.51	2	125	222	220 to 222 (+0.91 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.51	161	10,064	109,863	109.7 K to 109.9 K (+0.15 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.51	161	10,064	109,863	109.7 K to 109.9 K (+0.15 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.51	1	63	76	75 to 76 (+1.33 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.64	1	62	220	219 to 220 (+0.46 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.64	6	370	109,702	109.7 K to 109.7 K (+0.01 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.64	6	370	109,702	109.7 K to 109.7 K (+0.01 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.51	92	5,751	109,696	109.6 K to 109.7 K (+0.08 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.51	92	5,751	109,696	109.6 K to 109.7 K (+0.08 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.51	4	250	540	536 to 540 (+0.75 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.51	90	5,626	13,463	13.4 K to 13.5 K (+0.67 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.64	4	247	109,604	109.6 K to 109.6 K (0.00 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.64	4	247	109,604	109.6 K to 109.6 K (0.00 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	61.64	3	185	13,373	13.4 K to 13.4 K (+0.02 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.48	753	47,046	31,291	30.5 K to 31.3 K (+2.47 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.48	1,004	62,728	62,699	61.7 K to 62.7 K (+1.63 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.48	502	31,364	120,660	120.2 K to 120.7 K (+0.42 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.48	251	15,682	10,420	10.2 K to 10.4 K (+2.47 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.47	5	312	486	481 to 486 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.47	2	125	225	223 to 225 (+0.90 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.47	107	6,684	24,377	24.3 K to 24.4 K (+0.44 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.47	107	6,684	24,377	24.3 K to 24.4 K (+0.44 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.47	107	6,684	24,377	24.3 K to 24.4 K (+0.44 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.14	4	245	24,270	24.3 K to 24.3 K (+0.02 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.14	4	245	24,270	24.3 K to 24.3 K (+0.02 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.14	4	245	24,270	24.3 K to 24.3 K (+0.02 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.47	61	3,811	24,266	24.2 K to 24.3 K (+0.25 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.47	61	3,811	24,266	24.2 K to 24.3 K (+0.25 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.47	61	3,811	24,266	24.2 K to 24.3 K (+0.25 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.47	3	187	543	540 to 543 (+0.56 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.14	3	183	24,205	24.2 K to 24.2 K (+0.01 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.14	3	183	24,205	24.2 K to 24.2 K (+0.01 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.14	3	183	24,205	24.2 K to 24.2 K (+0.01 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.43	126	7,866	151,339	151.2 K to 151.3 K (+0.08 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.51	4	250	481	477 to 481 (+0.84 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.51	2	125	223	221 to 223 (+0.90 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.51	107	6,689	24,202	24.1 K to 24.2 K (+0.44 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.51	107	6,689	24,202	24.1 K to 24.2 K (+0.44 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.51	107	6,689	24,202	24.1 K to 24.2 K (+0.44 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.51	1	63	76	75 to 76 (+1.33 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.64	1	62	221	220 to 221 (+0.45 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.64	4	247	24,095	24.1 K to 24.1 K (+0.02 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.64	4	247	24,095	24.1 K to 24.1 K (+0.02 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.64	4	247	24,095	24.1 K to 24.1 K (+0.02 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.51	61	3,813	24,091	24 K to 24.1 K (+0.25 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.51	61	3,813	24,091	24 K to 24.1 K (+0.25 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.51	61	3,813	24,091	24 K to 24.1 K (+0.25 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.51	4	250	540	536 to 540 (+0.75 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.51	1	63	64	63 to 64 (+1.59 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.64	2	123	24,030	24 K to 24 K (+0.01 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.64	2	123	24,030	24 K to 24 K (+0.01 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	61.64	2	123	24,030	24 K to 24 K (+0.01 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.48	126	7,872	151,213	151.1 K to 151.2 K (+0.08 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.47	5	312	484	479 to 484 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.47	5	312	484	479 to 484 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.47	5	312	486	481 to 486 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.47	4	250	409	405 to 409 (+0.99 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.47	5	312	485	480 to 485 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.47	5	312	485	480 to 485 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.47	1	62	85	84 to 85 (+1.19 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.51	5	313	479	474 to 479 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.51	5	313	479	474 to 479 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.51	5	313	481	476 to 481 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.51	4	250	405	401 to 405 (+1.00 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.51	5	313	480	475 to 480 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	62.51	5	313	480	475 to 480 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Lauran		Buy	P	62.47	4	250	483	479 to 483 (+0.84 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Lauran		Buy	P	62.47	2	125	261	259 to 261 (+0.77 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Lauran		Buy	P	62.47	2	125	185	183 to 185 (+1.09 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Lauran		Buy	P	62.47	1	62	85	84 to 85 (+1.19 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Lauran		Buy	P	62.51	5	313	479	474 to 479 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Lauran		Buy	P	62.51	3	188	259	256 to 259 (+1.17 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Lauran		Buy	P	62.51	1	63	183	182 to 183 (+0.55 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Lauran		Buy	P	62.51	1	63	84	83 to 84 (+1.20 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.47	5	312	484	479 to 484 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.47	5	312	484	479 to 484 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.47	5	312	486	481 to 486 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.47	4	250	409	405 to 409 (+0.99 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.47	5	312	485	480 to 485 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.47	5	312	485	480 to 485 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.47	1	62	85	84 to 85 (+1.19 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.51	5	313	479	474 to 479 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.51	5	313	479	474 to 479 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.51	5	313	481	476 to 481 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.51	4	250	405	401 to 405 (+1.00 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.51	5	313	480	475 to 480 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	62.51	5	313	480	475 to 480 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.47	5	312	485	480 to 485 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.47	5	312	485	480 to 485 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.47	5	312	486	481 to 486 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.47	4	250	409	405 to 409 (+0.99 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.47	1	62	85	84 to 85 (+1.19 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.51	5	313	480	475 to 480 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.51	5	313	480	475 to 480 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.51	4	250	481	477 to 481 (+0.84 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.51	4	250	405	401 to 405 (+1.00 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Butler Clara R		Buy	P	62.47	5	312	485	480 to 485 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Butler Clara R		Buy	P	62.51	5	313	480	475 to 480 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Williams Margo J.V.		Buy	P	62.47	5	312	485	480 to 485 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Williams Margo J.V.		Buy	P	62.51	5	313	480	475 to 480 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	62.47	5	312	485	480 to 485 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	62.51	5	313	480	475 to 480 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	62.47	5	312	485	480 to 485 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	62.51	5	313	480	475 to 480 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Williams Helen Charles		Buy	P	62.47	5	312	485	480 to 485 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Williams Helen Charles		Buy	P	62.51	5	313	480	475 to 480 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.47	5	312	485	480 to 485 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.47	5	312	485	480 to 485 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.47	5	312	486	481 to 486 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.47	4	250	409	405 to 409 (+0.99 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.47	1	62	85	84 to 85 (+1.19 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.43	377	23,535	96,080	95.7 K to 96.1 K (+0.39 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.51	5	313	480	475 to 480 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.51	5	313	480	475 to 480 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.51	4	250	481	477 to 481 (+0.84 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.51	4	250	405	401 to 405 (+1.00 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.48	377	23,554	95,703	95.3 K to 95.7 K (+0.40 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.47	5	312	485	480 to 485 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.47	5	312	485	480 to 485 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.47	5	312	486	481 to 486 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.47	4	250	409	405 to 409 (+0.99 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.47	1	62	85	84 to 85 (+1.19 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.43	377	23,535	96,080	95.7 K to 96.1 K (+0.39 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.51	5	313	480	475 to 480 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.51	5	313	480	475 to 480 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.51	4	250	481	477 to 481 (+0.84 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.51	4	250	405	401 to 405 (+1.00 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.48	377	23,554	95,703	95.3 K to 95.7 K (+0.40 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee UAD ...		Buy	P	62.47	5	312	484	479 to 484 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee UAD ...		Buy	P	62.51	5	313	479	474 to 479 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Seelbach Taplin E		Buy	P	62.47	5	312	484	479 to 484 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Seelbach Taplin E		Buy	P	62.51	5	313	479	474 to 479 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.47	5	312	484	479 to 484 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.47	5	312	484	479 to 484 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.47	5	312	484	479 to 484 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.47	5	312	484	479 to 484 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.47	4	250	408	404 to 408 (+0.99 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.47	1	62	85	84 to 85 (+1.19 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.51	5	313	479	474 to 479 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.51	5	313	479	474 to 479 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.51	5	313	479	474 to 479 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.51	5	313	479	474 to 479 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.51	4	250	404	400 to 404 (+1.00 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	62.51	1	63	84	83 to 84 (+1.20 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	62.47	5	312	484	479 to 484 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	62.51	5	313	479	474 to 479 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Seelbach Isabelle		Buy	P	62.47	5	312	484	479 to 484 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Seelbach Isabelle		Buy	P	62.51	5	313	479	474 to 479 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.47	5	312	484	479 to 484 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.47	5	312	484	479 to 484 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.47	5	312	484	479 to 484 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.47	5	312	484	479 to 484 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.47	4	250	408	404 to 408 (+0.99 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.47	1	62	85	84 to 85 (+1.19 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.51	5	313	479	474 to 479 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.51	5	313	479	474 to 479 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.51	5	313	479	474 to 479 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.51	5	313	479	474 to 479 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.51	4	250	404	400 to 404 (+1.00 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	62.51	1	63	84	83 to 84 (+1.20 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Matthew M. Rankin & James T. R ...		Buy	P	62.47	5	312	485	480 to 485 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Matthew M. Rankin & James T. R ...		Buy	P	62.51	5	313	480	475 to 480 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin William A		Buy	P	62.47	5	312	485	480 to 485 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin William A		Buy	P	62.51	5	313	480	475 to 480 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	62.47	4	250	409	405 to 409 (+0.99 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	62.47	5	312	484	479 to 484 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	62.47	5	312	484	479 to 484 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	62.47	1	62	85	84 to 85 (+1.19 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	62.51	4	250	405	401 to 405 (+1.00 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	62.51	5	313	479	474 to 479 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	62.51	5	313	479	474 to 479 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Matthew M Rankin & James T. Ra ...		Buy	P	62.47	5	312	485	480 to 485 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Matthew M Rankin & James T. Ra ...		Buy	P	62.51	5	313	480	475 to 480 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Mary M		Buy	P	62.47	5	312	485	480 to 485 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Mary M		Buy	P	62.51	5	313	480	475 to 480 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for Margaret Poll ...		Buy	P	62.47	5	312	484	479 to 484 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for Margaret Poll ...		Buy	P	62.51	5	313	479	474 to 479 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Margaret Pollard		Buy	P	62.47	5	312	484	479 to 484 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Margaret Pollard		Buy	P	62.51	5	313	479	474 to 479 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for James T. Rank ...		Buy	P	62.47	5	312	484	479 to 484 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for James T. Rank ...		Buy	P	62.51	5	313	479	474 to 479 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Alison A. Rankin, as trustee f ...		Buy	P	62.47	4	250	408	404 to 408 (+0.99 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Alison A. Rankin, as trustee f ...		Buy	P	62.47	1	62	85	84 to 85 (+1.19 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Alison A. Rankin, as trustee f ...		Buy	P	62.51	4	250	404	400 to 404 (+1.00 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Alison A. Rankin, as trustee f ...		Buy	P	62.51	1	63	84	83 to 84 (+1.20 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Elisabeth M		Buy	P	62.47	4	250	408	404 to 408 (+0.99 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Elisabeth M		Buy	P	62.47	1	62	85	84 to 85 (+1.19 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Elisabeth M		Buy	P	62.51	4	250	404	400 to 404 (+1.00 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Elisabeth M		Buy	P	62.51	1	63	84	83 to 84 (+1.20 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	62.47	91	5,685	13,557	13.5 K to 13.6 K (+0.68 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	61.14	3	183	13,466	13.5 K to 13.5 K (+0.02 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	62.43	251	15,669	10,671	10.4 K to 10.7 K (+2.41 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	62.51	90	5,626	13,463	13.4 K to 13.5 K (+0.67 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	61.64	3	185	13,373	13.4 K to 13.4 K (+0.02 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	62.48	251	15,682	10,420	10.2 K to 10.4 K (+2.47 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.47	5	312	485	480 to 485 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.47	2	125	224	222 to 224 (+0.90 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.47	107	6,684	24,376	24.3 K to 24.4 K (+0.44 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.47	107	6,684	24,377	24.3 K to 24.4 K (+0.44 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.47	107	6,684	24,377	24.3 K to 24.4 K (+0.44 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.14	1	61	222	221 to 222 (+0.45 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.14	4	245	24,269	24.3 K to 24.3 K (+0.02 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.14	4	245	24,270	24.3 K to 24.3 K (+0.02 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.14	4	245	24,270	24.3 K to 24.3 K (+0.02 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.47	61	3,811	24,265	24.2 K to 24.3 K (+0.25 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.47	62	3,873	24,266	24.2 K to 24.3 K (+0.26 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.47	62	3,873	24,266	24.2 K to 24.3 K (+0.26 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.47	3	187	543	540 to 543 (+0.56 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.14	2	122	24,204	24.2 K to 24.2 K (+0.01 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.14	2	122	24,204	24.2 K to 24.2 K (+0.01 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.14	2	122	24,204	24.2 K to 24.2 K (+0.01 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.51	4	250	480	476 to 480 (+0.84 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.51	2	125	221	219 to 221 (+0.91 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.51	107	6,689	24,202	24.1 K to 24.2 K (+0.44 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.51	107	6,689	24,202	24.1 K to 24.2 K (+0.44 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.51	107	6,689	24,202	24.1 K to 24.2 K (+0.44 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.51	1	63	76	75 to 76 (+1.33 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.64	4	247	24,095	24.1 K to 24.1 K (+0.02 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.64	4	247	24,095	24.1 K to 24.1 K (+0.02 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.64	4	247	24,095	24.1 K to 24.1 K (+0.02 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.51	62	3,876	24,091	24 K to 24.1 K (+0.26 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.51	61	3,813	24,091	24 K to 24.1 K (+0.25 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.51	61	3,813	24,091	24 K to 24.1 K (+0.25 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.51	4	250	540	536 to 540 (+0.75 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.51	1	63	64	63 to 64 (+1.59 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.64	1	62	24,029	24 K to 24 K (0.00 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.64	2	123	24,030	24 K to 24 K (+0.01 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	61.64	2	123	24,030	24 K to 24 K (+0.01 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.47	5	312	485	480 to 485 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.47	2	125	224	222 to 224 (+0.90 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.47	107	6,684	24,376	24.3 K to 24.4 K (+0.44 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.47	107	6,684	24,377	24.3 K to 24.4 K (+0.44 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.47	107	6,684	24,377	24.3 K to 24.4 K (+0.44 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.14	1	61	222	221 to 222 (+0.45 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.14	4	245	24,269	24.3 K to 24.3 K (+0.02 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.14	4	245	24,270	24.3 K to 24.3 K (+0.02 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.14	4	245	24,270	24.3 K to 24.3 K (+0.02 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.47	61	3,811	24,265	24.2 K to 24.3 K (+0.25 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.47	62	3,873	24,266	24.2 K to 24.3 K (+0.26 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.47	62	3,873	24,266	24.2 K to 24.3 K (+0.26 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.47	3	187	543	540 to 543 (+0.56 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.14	2	122	24,204	24.2 K to 24.2 K (+0.01 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.14	2	122	24,204	24.2 K to 24.2 K (+0.01 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.14	2	122	24,204	24.2 K to 24.2 K (+0.01 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.51	4	250	480	476 to 480 (+0.84 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.51	2	125	221	219 to 221 (+0.91 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.51	107	6,689	24,202	24.1 K to 24.2 K (+0.44 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.51	107	6,689	24,202	24.1 K to 24.2 K (+0.44 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.51	107	6,689	24,202	24.1 K to 24.2 K (+0.44 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.51	1	63	76	75 to 76 (+1.33 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.64	4	247	24,095	24.1 K to 24.1 K (+0.02 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.64	4	247	24,095	24.1 K to 24.1 K (+0.02 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.64	4	247	24,095	24.1 K to 24.1 K (+0.02 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.51	62	3,876	24,091	24 K to 24.1 K (+0.26 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.51	61	3,813	24,091	24 K to 24.1 K (+0.25 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.51	61	3,813	24,091	24 K to 24.1 K (+0.25 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.51	4	250	540	536 to 540 (+0.75 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.51	1	63	64	63 to 64 (+1.59 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.64	1	62	24,029	24 K to 24 K (0.00 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.64	2	123	24,030	24 K to 24 K (+0.01 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	61.64	2	123	24,030	24 K to 24 K (+0.01 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Claiborne Rankin Trust for chi ...		Buy	P	62.47	4	250	483	479 to 483 (+0.84 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Claiborne Rankin Trust for chi ...		Buy	P	62.51	5	313	479	474 to 479 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	62.47	91	5,685	13,557	13.5 K to 13.6 K (+0.68 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	61.14	3	183	13,466	13.5 K to 13.5 K (+0.02 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	62.43	251	15,669	10,671	10.4 K to 10.7 K (+2.41 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	62.51	90	5,626	13,463	13.4 K to 13.5 K (+0.67 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	61.64	3	185	13,373	13.4 K to 13.4 K (+0.02 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	62.48	251	15,682	10,420	10.2 K to 10.4 K (+2.47 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	62.47	4	250	486	482 to 486 (+0.83 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	61.14	1	61	482	481 to 482 (+0.21 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	62.43	753	47,007	32,044	31.3 K to 32 K (+2.41 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	62.51	4	250	481	477 to 481 (+0.84 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	62.48	753	47,046	31,291	30.5 K to 31.3 K (+2.47 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.47	161	10,058	34,641	34.5 K to 34.6 K (+0.47 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.47	161	10,058	34,641	34.5 K to 34.6 K (+0.47 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.14	1	61	222	221 to 222 (+0.45 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.47	4	250	408	404 to 408 (+0.99 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.47	4	250	408	404 to 408 (+0.99 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.47	5	312	485	480 to 485 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.14	6	367	34,480	34.5 K to 34.5 K (+0.02 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.14	6	367	34,480	34.5 K to 34.5 K (+0.02 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.47	1	62	85	84 to 85 (+1.19 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.47	1	62	85	84 to 85 (+1.19 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.47	92	5,747	34,474	34.4 K to 34.5 K (+0.27 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.47	92	5,747	34,474	34.4 K to 34.5 K (+0.27 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.47	3	187	543	540 to 543 (+0.56 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.14	3	183	34,382	34.4 K to 34.4 K (+0.01 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.43	126	7,866	8,458	8.3 K to 8.5 K (+1.51 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.14	3	183	34,382	34.4 K to 34.4 K (+0.01 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.47	2	125	224	222 to 224 (+0.90 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.51	4	250	404	400 to 404 (+1.00 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.51	4	250	404	400 to 404 (+1.00 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.51	4	250	480	476 to 480 (+0.84 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.51	2	125	221	219 to 221 (+0.91 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.51	161	10,064	34,379	34.2 K to 34.4 K (+0.47 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.51	161	10,064	34,379	34.2 K to 34.4 K (+0.47 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.51	1	63	76	75 to 76 (+1.33 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.64	6	370	34,218	34.2 K to 34.2 K (+0.02 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.64	6	370	34,218	34.2 K to 34.2 K (+0.02 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.51	1	63	84	83 to 84 (+1.20 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.51	1	63	84	83 to 84 (+1.20 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.51	92	5,751	34,212	34.1 K to 34.2 K (+0.27 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.51	92	5,751	34,212	34.1 K to 34.2 K (+0.27 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.51	4	250	540	536 to 540 (+0.75 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.51	1	63	63	62 to 63 (+1.61 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.64	4	247	34,120	34.1 K to 34.1 K (+0.01 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	61.64	4	247	34,120	34.1 K to 34.1 K (+0.01 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.48	126	7,872	8,332	8.2 K to 8.3 K (+1.54 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.47	4	250	486	482 to 486 (+0.83 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.47	5	312	485	480 to 485 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.47	2	125	224	222 to 224 (+0.90 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.47	161	10,058	110,125	110 K to 110.1 K (+0.15 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.47	161	10,058	110,125	110 K to 110.1 K (+0.15 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.14	1	61	482	481 to 482 (+0.21 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.14	6	367	109,964	110 K to 110 K (+0.01 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.14	6	367	109,964	110 K to 110 K (+0.01 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.47	92	5,747	109,958	109.9 K to 110 K (+0.08 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.47	92	5,747	109,958	109.9 K to 110 K (+0.08 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.47	3	187	543	540 to 543 (+0.56 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.47	91	5,685	13,557	13.5 K to 13.6 K (+0.68 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.14	3	183	109,866	109.9 K to 109.9 K (0.00 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.14	3	183	109,866	109.9 K to 109.9 K (0.00 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.14	3	183	13,466	13.5 K to 13.5 K (+0.02 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.43	753	47,007	32,044	31.3 K to 32 K (+2.41 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.43	1,004	62,676	63,703	62.7 K to 63.7 K (+1.60 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.43	502	31,338	121,162	120.7 K to 121.2 K (+0.42 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.43	251	15,669	10,671	10.4 K to 10.7 K (+2.41 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.51	4	250	481	477 to 481 (+0.84 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.51	5	313	480	475 to 480 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.51	2	125	222	220 to 222 (+0.91 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.51	161	10,064	109,863	109.7 K to 109.9 K (+0.15 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.51	161	10,064	109,863	109.7 K to 109.9 K (+0.15 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.51	1	63	76	75 to 76 (+1.33 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.64	1	62	220	219 to 220 (+0.46 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.64	6	370	109,702	109.7 K to 109.7 K (+0.01 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.64	6	370	109,702	109.7 K to 109.7 K (+0.01 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.51	92	5,751	109,696	109.6 K to 109.7 K (+0.08 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.51	92	5,751	109,696	109.6 K to 109.7 K (+0.08 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.51	4	250	540	536 to 540 (+0.75 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.51	90	5,626	13,463	13.4 K to 13.5 K (+0.67 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.64	4	247	109,604	109.6 K to 109.6 K (0.00 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.64	4	247	109,604	109.6 K to 109.6 K (0.00 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	61.64	3	185	13,373	13.4 K to 13.4 K (+0.02 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.48	753	47,046	31,291	30.5 K to 31.3 K (+2.47 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.48	1,004	62,728	62,699	61.7 K to 62.7 K (+1.63 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.48	502	31,364	120,660	120.2 K to 120.7 K (+0.42 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.48	251	15,682	10,420	10.2 K to 10.4 K (+2.47 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin A Farnham		Buy	P	62.47	4	250	408	404 to 408 (+0.99 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin A Farnham		Buy	P	62.47	1	62	85	84 to 85 (+1.19 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin A Farnham		Buy	P	62.51	4	250	404	400 to 404 (+1.00 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin A Farnham		Buy	P	62.51	1	63	84	83 to 84 (+1.20 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Anne Farnham Rankin Trust 8/15 ...		Buy	P	62.47	4	250	408	404 to 408 (+0.99 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Anne Farnham Rankin Trust 8/15 ...		Buy	P	62.47	1	62	85	84 to 85 (+1.19 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Anne Farnham Rankin Trust 8/15 ...		Buy	P	62.51	4	250	404	400 to 404 (+1.00 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Anne Farnham Rankin Trust 8/15 ...		Buy	P	62.51	1	63	84	83 to 84 (+1.20 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin James T. Jr.		Buy	P	62.47	5	312	484	479 to 484 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin James T. Jr.		Buy	P	62.51	5	313	479	474 to 479 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	62.47	4	250	483	479 to 483 (+0.84 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	62.47	2	125	261	259 to 261 (+0.77 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	62.47	2	125	185	183 to 185 (+1.09 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	62.47	1	62	85	84 to 85 (+1.19 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	62.51	5	313	479	474 to 479 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	62.51	3	188	259	256 to 259 (+1.17 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	62.51	1	63	183	182 to 183 (+0.55 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	62.51	1	63	84	83 to 84 (+1.20 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Claiborne Read III		Buy	P	62.47	4	250	483	479 to 483 (+0.84 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Claiborne Read III		Buy	P	62.51	5	313	479	474 to 479 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Trust for Children of Julia Ku ...		Buy	P	62.47	4	250	483	479 to 483 (+0.84 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Trust for Children of Julia Ku ...		Buy	P	62.51	4	250	479	475 to 479 (+0.84 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Trust for Children of Julia Ku ...		Buy	P	61.64	1	62	475	474 to 475 (+0.21 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Kuipers Matilda Alan		Buy	P	62.47	4	250	483	479 to 483 (+0.84 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Kuipers Matilda Alan		Buy	P	62.51	4	250	479	475 to 479 (+0.84 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Kuipers Matilda Alan		Buy	P	61.64	1	62	475	474 to 475 (+0.21 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Trust dated December 21, 2004, ...		Buy	P	62.47	4	250	408	404 to 408 (+0.99 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Trust dated December 21, 2004, ...		Buy	P	62.47	1	62	85	84 to 85 (+1.19 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Trust dated December 21, 2004, ...		Buy	P	62.51	4	250	404	400 to 404 (+1.00 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Trust dated December 21, 2004, ...		Buy	P	62.51	1	63	84	83 to 84 (+1.20 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	62.47	4	250	483	479 to 483 (+0.84 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	62.47	4	250	483	479 to 483 (+0.84 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	62.47	5	312	484	479 to 484 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	62.47	4	250	408	404 to 408 (+0.99 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	62.47	1	62	85	84 to 85 (+1.19 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	62.51	4	250	479	475 to 479 (+0.84 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	62.51	5	313	479	474 to 479 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	62.51	5	313	479	474 to 479 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	62.51	4	250	404	400 to 404 (+1.00 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	61.64	1	62	475	474 to 475 (+0.21 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	62.51	1	63	84	83 to 84 (+1.20 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	62.47	4	250	483	479 to 483 (+0.84 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	62.47	4	250	483	479 to 483 (+0.84 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	62.47	5	312	484	479 to 484 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	62.47	4	250	408	404 to 408 (+0.99 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	62.47	1	62	85	84 to 85 (+1.19 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	62.51	4	250	479	475 to 479 (+0.84 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	62.51	5	313	479	474 to 479 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	62.51	5	313	479	474 to 479 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	62.51	4	250	404	400 to 404 (+1.00 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	61.64	1	62	475	474 to 475 (+0.21 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	62.51	1	63	84	83 to 84 (+1.20 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	2013 Trust fbo Evelyn R. Kuipe ...		Buy	P	62.47	4	250	483	479 to 483 (+0.84 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	2013 Trust fbo Evelyn R. Kuipe ...		Buy	P	62.51	5	313	479	474 to 479 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Kuipers Evelyn R		Buy	P	62.47	4	250	483	479 to 483 (+0.84 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Kuipers Evelyn R		Buy	P	62.51	5	313	479	474 to 479 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.47	5	312	485	480 to 485 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.47	5	312	485	480 to 485 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.47	5	312	486	481 to 486 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.47	4	250	409	405 to 409 (+0.99 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.47	1	62	84	83 to 84 (+1.20 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.43	377	23,535	96,080	95.7 K to 96.1 K (+0.39 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.51	5	313	480	475 to 480 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.51	5	313	480	475 to 480 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.51	4	250	481	477 to 481 (+0.84 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.51	4	250	405	401 to 405 (+1.00 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.48	377	23,554	95,703	95.3 K to 95.7 K (+0.40 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Butler Griffin B		Buy	P	62.47	5	312	485	480 to 485 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Butler Griffin B		Buy	P	62.51	5	313	480	475 to 480 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Clara Rankin Butler 2002 Trust ...		Buy	P	62.47	5	312	485	480 to 485 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Clara Rankin Butler 2002 Trust ...		Buy	P	62.51	5	313	480	475 to 480 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Butler Clara R		Buy	P	62.47	5	312	485	480 to 485 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Butler Clara R		Buy	P	62.51	5	313	480	475 to 480 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.47	5	312	485	480 to 485 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.47	5	312	485	480 to 485 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.47	5	312	486	481 to 486 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.47	4	250	409	405 to 409 (+0.99 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.47	1	62	84	83 to 84 (+1.20 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.43	377	23,535	96,080	95.7 K to 96.1 K (+0.39 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.51	5	313	480	475 to 480 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.51	5	313	480	475 to 480 (+1.05 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.51	4	250	481	477 to 481 (+0.84 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.51	4	250	405	401 to 405 (+1.00 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.48	377	23,554	95,703	95.3 K to 95.7 K (+0.40 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	62.47	4	250	486	482 to 486 (+0.83 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	61.14	1	61	482	481 to 482 (+0.21 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	62.43	753	47,007	32,044	31.3 K to 32 K (+2.41 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	62.51	4	250	481	477 to 481 (+0.84 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	62.48	753	47,046	31,291	30.5 K to 31.3 K (+2.47 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Griffin Bedwell Butler 2002 Tr ...		Buy	P	62.47	5	312	485	480 to 485 (+1.04 %)
Dec 19 2018	HY	HYSTER-YALE MATERI ...	Griffin Bedwell Butler 2002 Tr ...		Buy	P	62.51	5	313	480	475 to 480 (+1.05 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Matthew M. Rankin & James T. R ...		Buy	P	63.24	2	126	475	473 to 475 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Matthew M. Rankin & James T. R ...		Buy	P	64.07	3	192	473	470 to 473 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Mary M		Buy	P	63.24	2	126	475	473 to 475 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Mary M		Buy	P	64.07	3	192	473	470 to 473 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Rankin William A		Buy	P	63.24	2	126	475	473 to 475 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Rankin William A		Buy	P	64.07	3	192	473	470 to 473 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Matthew M Rankin & James T. Ra ...		Buy	P	63.24	2	126	475	473 to 475 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Matthew M Rankin & James T. Ra ...		Buy	P	64.07	3	192	473	470 to 473 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	63.24	2	126	475	473 to 475 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	63.24	2	126	475	473 to 475 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	63.24	2	126	477	475 to 477 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	63.24	2	126	401	399 to 401 (+0.50 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	62.70	1	63	475	474 to 475 (+0.21 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	63.24	1	63	84	83 to 84 (+1.20 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	64.07	3	192	473	470 to 473 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	64.07	3	192	473	470 to 473 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	64.07	2	128	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ELIZABETH B		Buy	P	64.07	2	128	399	397 to 399 (+0.50 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	63.24	2	126	475	473 to 475 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	63.24	2	126	475	473 to 475 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	63.24	2	126	477	475 to 477 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	63.24	2	126	401	399 to 401 (+0.50 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	62.70	1	63	475	474 to 475 (+0.21 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	63.24	1	63	84	83 to 84 (+1.20 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	64.07	3	192	473	470 to 473 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	64.07	3	192	473	470 to 473 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	64.07	2	128	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN MATTHEW M		Buy	P	64.07	2	128	399	397 to 399 (+0.50 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for Margaret Poll ...		Buy	P	63.24	2	126	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for Margaret Poll ...		Buy	P	64.07	3	192	472	469 to 472 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Margaret Pollard		Buy	P	63.24	2	126	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Margaret Pollard		Buy	P	64.07	3	192	472	469 to 472 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for James T. Rank ...		Buy	P	63.24	2	126	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Vested Trust for James T. Rank ...		Buy	P	64.07	3	192	472	469 to 472 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Rankin James T. Jr.		Buy	P	63.24	2	126	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Rankin James T. Jr.		Buy	P	64.07	3	192	472	469 to 472 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	63.24	2	126	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	63.24	2	126	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	63.24	2	126	476	474 to 476 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	63.24	2	126	401	399 to 401 (+0.50 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	63.24	2	126	475	473 to 475 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	63.24	2	126	475	473 to 475 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	63.24	1	63	84	83 to 84 (+1.20 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	64.07	3	192	472	469 to 472 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	64.07	3	192	472	469 to 472 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	64.07	2	128	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	64.07	2	128	399	397 to 399 (+0.50 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	64.07	3	192	473	470 to 473 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Lynne T		Buy	P	64.07	3	192	473	470 to 473 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	63.24	2	126	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	63.24	2	126	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	63.24	2	126	476	474 to 476 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	63.24	2	126	401	399 to 401 (+0.50 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	63.24	2	126	475	473 to 475 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	63.24	2	126	475	473 to 475 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	63.24	1	63	84	83 to 84 (+1.20 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	64.07	3	192	472	469 to 472 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	64.07	3	192	472	469 to 472 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	64.07	2	128	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	64.07	2	128	399	397 to 399 (+0.50 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	64.07	3	192	473	470 to 473 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN JAMES T		Buy	P	64.07	3	192	473	470 to 473 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	63.24	2	126	401	399 to 401 (+0.50 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	63.24	2	126	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	63.24	2	126	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	63.24	1	63	84	83 to 84 (+1.20 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	64.07	2	128	399	397 to 399 (+0.50 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	64.07	3	192	472	469 to 472 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Thomas Parker		Buy	P	64.07	3	192	472	469 to 472 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	63.24	2	126	477	475 to 477 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	63.24	1	63	220	219 to 220 (+0.46 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	63.24	47	2,972	24,028	24 K to 24 K (+0.20 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	63.24	47	2,972	24,028	24 K to 24 K (+0.20 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	63.24	47	2,972	24,028	24 K to 24 K (+0.20 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.70	1	63	475	474 to 475 (+0.21 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.70	9	564	23,981	24 K to 24 K (+0.04 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.70	9	564	23,981	24 K to 24 K (+0.04 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.70	9	564	23,981	24 K to 24 K (+0.04 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	63.24	27	1,707	23,972	23.9 K to 24 K (+0.11 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	63.24	27	1,707	23,972	23.9 K to 24 K (+0.11 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	63.24	27	1,707	23,972	23.9 K to 24 K (+0.11 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	63.24	2	126	536	534 to 536 (+0.37 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.70	5	314	23,945	23.9 K to 23.9 K (+0.02 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.70	5	314	23,945	23.9 K to 23.9 K (+0.02 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	62.70	5	314	23,945	23.9 K to 23.9 K (+0.02 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	63.16	63	3,979	151,087	151 K to 151.1 K (+0.04 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	64.07	2	128	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	64.07	1	64	219	218 to 219 (+0.46 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	64.07	55	3,524	23,940	23.9 K to 23.9 K (+0.23 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	64.07	55	3,524	23,940	23.9 K to 23.9 K (+0.23 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	64.07	55	3,524	23,940	23.9 K to 23.9 K (+0.23 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	64.07	1	64	75	74 to 75 (+1.35 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	64.07	32	2,050	23,885	23.9 K to 23.9 K (+0.13 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	64.07	32	2,050	23,885	23.9 K to 23.9 K (+0.13 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	64.07	32	2,050	23,885	23.9 K to 23.9 K (+0.13 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	64.07	2	128	534	532 to 534 (+0.38 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CORBIN		Buy	P	64.07	63	4,036	151,024	151 K to 151 K (+0.04 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	63.24	2	126	477	475 to 477 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	63.24	1	63	220	219 to 220 (+0.46 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	63.24	47	2,972	24,028	24 K to 24 K (+0.20 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	63.24	47	2,972	24,028	24 K to 24 K (+0.20 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	63.24	47	2,972	24,028	24 K to 24 K (+0.20 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.70	1	63	475	474 to 475 (+0.21 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.70	9	564	23,981	24 K to 24 K (+0.04 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.70	9	564	23,981	24 K to 24 K (+0.04 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.70	9	564	23,981	24 K to 24 K (+0.04 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	63.24	27	1,707	23,972	23.9 K to 24 K (+0.11 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	63.24	27	1,707	23,972	23.9 K to 24 K (+0.11 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	63.24	27	1,707	23,972	23.9 K to 24 K (+0.11 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	63.24	2	126	536	534 to 536 (+0.37 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.70	5	314	23,945	23.9 K to 23.9 K (+0.02 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.70	5	314	23,945	23.9 K to 23.9 K (+0.02 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	62.70	5	314	23,945	23.9 K to 23.9 K (+0.02 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	63.16	63	3,979	151,087	151 K to 151.1 K (+0.04 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	64.07	2	128	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	64.07	1	64	219	218 to 219 (+0.46 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	64.07	55	3,524	23,940	23.9 K to 23.9 K (+0.23 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	64.07	55	3,524	23,940	23.9 K to 23.9 K (+0.23 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	64.07	55	3,524	23,940	23.9 K to 23.9 K (+0.23 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	64.07	1	64	75	74 to 75 (+1.35 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	64.07	32	2,050	23,885	23.9 K to 23.9 K (+0.13 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	64.07	32	2,050	23,885	23.9 K to 23.9 K (+0.13 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	64.07	32	2,050	23,885	23.9 K to 23.9 K (+0.13 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	64.07	2	128	534	532 to 534 (+0.38 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN THOMAS T		Buy	P	64.07	63	4,036	151,024	151 K to 151 K (+0.04 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Claiborne Read III		Buy	P	63.24	2	126	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Claiborne Read III		Buy	P	64.07	3	192	472	469 to 472 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Claiborne Rankin Trust for chi ...		Buy	P	63.24	2	126	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Claiborne Rankin Trust for chi ...		Buy	P	64.07	3	192	472	469 to 472 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Lauran		Buy	P	63.24	2	126	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Lauran		Buy	P	63.24	1	63	256	255 to 256 (+0.39 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Lauran		Buy	P	63.24	1	63	182	181 to 182 (+0.55 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Lauran		Buy	P	64.07	3	192	472	469 to 472 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Lauran		Buy	P	64.07	2	128	255	253 to 255 (+0.79 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Lauran		Buy	P	64.07	1	64	181	180 to 181 (+0.56 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	63.24	2	126	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	63.24	1	63	256	255 to 256 (+0.39 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	63.24	1	63	182	181 to 182 (+0.55 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	64.07	3	192	472	469 to 472 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	64.07	2	128	255	253 to 255 (+0.79 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R JR		Buy	P	64.07	1	64	181	180 to 181 (+0.56 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Trust for Children of Julia Ku ...		Buy	P	63.24	2	126	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Trust for Children of Julia Ku ...		Buy	P	64.07	3	192	472	469 to 472 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Kuipers Matilda Alan		Buy	P	63.24	2	126	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Kuipers Matilda Alan		Buy	P	64.07	3	192	472	469 to 472 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Trust dated December 21, 2004, ...		Buy	P	63.24	2	126	400	398 to 400 (+0.50 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Trust dated December 21, 2004, ...		Buy	P	64.07	2	128	398	396 to 398 (+0.51 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	63.24	2	126	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	63.24	2	126	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	63.24	2	126	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	63.24	2	126	400	398 to 400 (+0.50 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	64.07	3	192	472	469 to 472 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	64.07	3	192	472	469 to 472 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	64.07	2	128	472	470 to 472 (+0.43 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Julia L		Buy	P	64.07	2	128	398	396 to 398 (+0.51 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	63.24	2	126	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	63.24	2	126	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	63.24	2	126	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	63.24	2	126	400	398 to 400 (+0.50 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	64.07	3	192	472	469 to 472 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	64.07	3	192	472	469 to 472 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	64.07	2	128	472	470 to 472 (+0.43 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Kuipers Jacob A		Buy	P	64.07	2	128	398	396 to 398 (+0.51 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	2013 Trust fbo Evelyn R. Kuipe ...		Buy	P	63.24	2	126	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	2013 Trust fbo Evelyn R. Kuipe ...		Buy	P	64.07	3	192	472	469 to 472 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Kuipers Evelyn R		Buy	P	63.24	2	126	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Kuipers Evelyn R		Buy	P	64.07	3	192	472	469 to 472 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	63.24	2	126	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	63.24	2	126	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	63.24	2	126	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	63.24	2	126	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	63.24	2	126	400	398 to 400 (+0.50 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	64.07	3	192	472	469 to 472 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	64.07	3	192	472	469 to 472 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	64.07	3	192	472	469 to 472 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	64.07	2	128	472	470 to 472 (+0.43 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	SEELBACH CHLOE R		Buy	P	64.07	2	128	398	396 to 398 (+0.51 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Seelbach Isabelle		Buy	P	63.24	2	126	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Seelbach Isabelle		Buy	P	64.07	3	192	472	469 to 472 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	63.24	2	126	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	64.07	3	192	472	469 to 472 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	63.24	2	126	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	63.24	2	126	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	63.24	2	126	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	63.24	2	126	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	63.24	2	126	400	398 to 400 (+0.50 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	64.07	3	192	472	469 to 472 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	64.07	3	192	472	469 to 472 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	64.07	3	192	472	469 to 472 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	64.07	2	128	472	470 to 472 (+0.43 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	SEELBACH SCOTT W		Buy	P	64.07	2	128	398	396 to 398 (+0.51 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Seelbach Taplin E		Buy	P	63.24	2	126	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Seelbach Taplin E		Buy	P	64.07	3	192	472	469 to 472 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee UAD ...		Buy	P	63.24	2	126	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee UAD ...		Buy	P	64.07	3	192	472	469 to 472 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Seelbach Thomas Wilson		Buy	P	63.24	2	126	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Seelbach Thomas Wilson		Buy	P	64.07	3	192	472	469 to 472 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	63.24	2	126	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Chloe R. Seelbach, Trustee und ...		Buy	P	64.07	3	192	472	469 to 472 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	63.24	2	126	476	474 to 476 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	63.24	1	63	219	218 to 219 (+0.46 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	63.24	47	2,972	24,028	24 K to 24 K (+0.20 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	63.24	47	2,972	24,028	24 K to 24 K (+0.20 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	63.24	47	2,972	24,028	24 K to 24 K (+0.20 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	63.24	1	63	75	74 to 75 (+1.35 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.70	1	63	474	473 to 474 (+0.21 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.70	9	564	23,981	24 K to 24 K (+0.04 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.70	9	564	23,981	24 K to 24 K (+0.04 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.70	9	564	23,981	24 K to 24 K (+0.04 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	63.24	27	1,707	23,972	23.9 K to 24 K (+0.11 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	63.24	27	1,707	23,972	23.9 K to 24 K (+0.11 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	63.24	27	1,707	23,972	23.9 K to 24 K (+0.11 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	63.24	2	126	536	534 to 536 (+0.37 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.70	5	314	23,945	23.9 K to 23.9 K (+0.02 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.70	5	314	23,945	23.9 K to 23.9 K (+0.02 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	62.70	5	314	23,945	23.9 K to 23.9 K (+0.02 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	64.07	2	128	473	471 to 473 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	64.07	1	64	218	217 to 218 (+0.46 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	64.07	55	3,524	23,940	23.9 K to 23.9 K (+0.23 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	64.07	55	3,524	23,940	23.9 K to 23.9 K (+0.23 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	64.07	55	3,524	23,940	23.9 K to 23.9 K (+0.23 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	64.07	32	2,050	23,885	23.9 K to 23.9 K (+0.13 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	64.07	32	2,050	23,885	23.9 K to 23.9 K (+0.13 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	64.07	32	2,050	23,885	23.9 K to 23.9 K (+0.13 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CHLOE O		Buy	P	64.07	2	128	534	532 to 534 (+0.38 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	63.24	2	126	476	474 to 476 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	63.24	1	63	219	218 to 219 (+0.46 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	63.24	47	2,972	24,028	24 K to 24 K (+0.20 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	63.24	47	2,972	24,028	24 K to 24 K (+0.20 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	63.24	47	2,972	24,028	24 K to 24 K (+0.20 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	63.24	1	63	75	74 to 75 (+1.35 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.70	1	63	474	473 to 474 (+0.21 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.70	9	564	23,981	24 K to 24 K (+0.04 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.70	9	564	23,981	24 K to 24 K (+0.04 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.70	9	564	23,981	24 K to 24 K (+0.04 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	63.24	27	1,707	23,972	23.9 K to 24 K (+0.11 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	63.24	27	1,707	23,972	23.9 K to 24 K (+0.11 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	63.24	27	1,707	23,972	23.9 K to 24 K (+0.11 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	63.24	2	126	536	534 to 536 (+0.37 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.70	5	314	23,945	23.9 K to 23.9 K (+0.02 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.70	5	314	23,945	23.9 K to 23.9 K (+0.02 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	62.70	5	314	23,945	23.9 K to 23.9 K (+0.02 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	64.07	2	128	473	471 to 473 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	64.07	1	64	218	217 to 218 (+0.46 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	64.07	55	3,524	23,940	23.9 K to 23.9 K (+0.23 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	64.07	55	3,524	23,940	23.9 K to 23.9 K (+0.23 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	64.07	55	3,524	23,940	23.9 K to 23.9 K (+0.23 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	64.07	32	2,050	23,885	23.9 K to 23.9 K (+0.13 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	64.07	32	2,050	23,885	23.9 K to 23.9 K (+0.13 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	64.07	32	2,050	23,885	23.9 K to 23.9 K (+0.13 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLAIBORNE R	Director	Buy	P	64.07	2	128	534	532 to 534 (+0.38 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Alison A. Rankin, as trustee f ...		Buy	P	63.24	2	126	400	398 to 400 (+0.50 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Alison A. Rankin, as trustee f ...		Buy	P	64.07	2	128	398	396 to 398 (+0.51 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Elisabeth M		Buy	P	63.24	2	126	400	398 to 400 (+0.50 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Rankin Elisabeth M		Buy	P	64.07	2	128	398	396 to 398 (+0.51 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Anne Farnham Rankin Trust 8/15 ...		Buy	P	63.24	2	126	400	398 to 400 (+0.50 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Anne Farnham Rankin Trust 8/15 ...		Buy	P	64.07	2	128	398	396 to 398 (+0.51 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Rankin A Farnham		Buy	P	63.24	2	126	400	398 to 400 (+0.50 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Rankin A Farnham		Buy	P	64.07	2	128	398	396 to 398 (+0.51 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	63.24	71	4,490	34,116	34 K to 34.1 K (+0.21 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	63.24	71	4,490	34,116	34 K to 34.1 K (+0.21 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.70	13	815	34,045	34 K to 34 K (+0.04 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.70	13	815	34,045	34 K to 34 K (+0.04 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	63.24	40	2,530	34,032	34 K to 34 K (+0.12 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	63.24	40	2,530	34,032	34 K to 34 K (+0.12 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.70	7	439	33,992	34 K to 34 K (+0.02 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.70	7	439	33,992	34 K to 34 K (+0.02 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	63.24	2	126	400	398 to 400 (+0.50 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	63.24	2	126	400	398 to 400 (+0.50 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	63.24	2	126	476	474 to 476 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	63.24	1	63	219	218 to 219 (+0.46 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	63.24	1	63	75	74 to 75 (+1.35 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	62.70	1	63	474	473 to 474 (+0.21 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	63.24	2	126	536	534 to 536 (+0.37 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	63.16	63	3,979	8,206	8.1 K to 8.2 K (+0.77 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	64.07	2	128	398	396 to 398 (+0.51 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	64.07	2	128	398	396 to 398 (+0.51 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	64.07	2	128	473	471 to 473 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	64.07	1	64	218	217 to 218 (+0.46 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	64.07	84	5,382	33,985	33.9 K to 34 K (+0.25 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	64.07	84	5,382	33,985	33.9 K to 34 K (+0.25 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	64.07	48	3,075	33,901	33.9 K to 33.9 K (+0.14 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	64.07	48	3,075	33,901	33.9 K to 33.9 K (+0.14 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	64.07	3	192	534	531 to 534 (+0.56 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ROGER F		Buy	P	64.07	63	4,036	8,143	8.1 K to 8.1 K (+0.78 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	63.24	71	4,490	34,116	34 K to 34.1 K (+0.21 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	63.24	71	4,490	34,116	34 K to 34.1 K (+0.21 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.70	7	439	33,992	34 K to 34 K (+0.02 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.70	7	439	33,992	34 K to 34 K (+0.02 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.70	13	815	34,045	34 K to 34 K (+0.04 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.70	13	815	34,045	34 K to 34 K (+0.04 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	63.24	40	2,530	34,032	34 K to 34 K (+0.12 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	63.24	40	2,530	34,032	34 K to 34 K (+0.12 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	63.24	2	126	400	398 to 400 (+0.50 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	63.24	2	126	400	398 to 400 (+0.50 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	63.24	2	126	476	474 to 476 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	63.24	1	63	219	218 to 219 (+0.46 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	63.24	1	63	75	74 to 75 (+1.35 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	62.70	1	63	474	473 to 474 (+0.21 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	63.24	2	126	536	534 to 536 (+0.37 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	63.16	63	3,979	8,206	8.1 K to 8.2 K (+0.77 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	64.07	2	128	398	396 to 398 (+0.51 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	64.07	2	128	398	396 to 398 (+0.51 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	64.07	2	128	473	471 to 473 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	64.07	1	64	218	217 to 218 (+0.46 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	64.07	84	5,382	33,985	33.9 K to 34 K (+0.25 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	64.07	84	5,382	33,985	33.9 K to 34 K (+0.25 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	64.07	48	3,075	33,901	33.9 K to 33.9 K (+0.14 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	64.07	48	3,075	33,901	33.9 K to 33.9 K (+0.14 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	64.07	3	192	534	531 to 534 (+0.56 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALISON A		Buy	P	64.07	63	4,036	8,143	8.1 K to 8.1 K (+0.78 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	63.24	2	126	477	475 to 477 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	62.70	1	63	475	474 to 475 (+0.21 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	63.16	378	23,875	30,538	30.2 K to 30.5 K (+1.25 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	64.07	2	128	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Trust dated 9/28/2000 between ...		Buy	P	64.07	378	24,219	30,160	29.8 K to 30.2 K (+1.27 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	63.24	2	126	477	475 to 477 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	62.70	1	63	475	474 to 475 (+0.21 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	63.16	378	23,875	30,538	30.2 K to 30.5 K (+1.25 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	64.07	2	128	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN BRUCE T		Buy	P	64.07	378	24,219	30,160	29.8 K to 30.2 K (+1.27 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	63.24	40	2,530	13,370	13.3 K to 13.4 K (+0.30 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	62.70	7	439	13,330	13.3 K to 13.3 K (+0.05 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	63.16	126	7,958	10,169	10 K to 10.2 K (+1.25 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	64.07	48	3,075	13,323	13.3 K to 13.3 K (+0.36 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Trust dated 1/1/1977, PNC Bank ...		Buy	P	64.07	126	8,073	10,043	9.9 K to 10 K (+1.27 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	63.24	40	2,530	13,370	13.3 K to 13.4 K (+0.30 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	62.70	7	439	13,330	13.3 K to 13.3 K (+0.05 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	63.16	126	7,958	10,169	10 K to 10.2 K (+1.25 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	64.07	48	3,075	13,323	13.3 K to 13.3 K (+0.36 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN CLARA L T		Buy	P	64.07	126	8,073	10,043	9.9 K to 10 K (+1.27 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.24	2	126	477	475 to 477 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.24	2	126	475	473 to 475 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.24	1	63	219	218 to 219 (+0.46 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.24	71	4,490	109,600	109.5 K to 109.6 K (+0.06 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.24	71	4,490	109,600	109.5 K to 109.6 K (+0.06 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.70	1	63	475	474 to 475 (+0.21 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.70	13	815	109,529	109.5 K to 109.5 K (+0.01 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.70	13	815	109,529	109.5 K to 109.5 K (+0.01 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.24	40	2,530	109,516	109.5 K to 109.5 K (+0.04 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.24	40	2,530	109,516	109.5 K to 109.5 K (+0.04 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.24	2	126	536	534 to 536 (+0.37 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.24	40	2,530	13,370	13.3 K to 13.4 K (+0.30 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.70	7	439	109,476	109.5 K to 109.5 K (+0.01 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.70	7	439	109,476	109.5 K to 109.5 K (+0.01 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.70	7	439	13,330	13.3 K to 13.3 K (+0.05 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	62.70	1	63	64	63 to 64 (+1.59 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.16	378	23,875	30,538	30.2 K to 30.5 K (+1.25 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.16	504	31,834	61,695	61.2 K to 61.7 K (+0.82 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.16	252	15,917	120,158	119.9 K to 120.2 K (+0.21 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	63.16	126	7,958	10,169	10 K to 10.2 K (+1.25 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	64.07	2	128	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	64.07	2	128	473	471 to 473 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	64.07	1	64	218	217 to 218 (+0.46 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	64.07	84	5,382	109,469	109.4 K to 109.5 K (+0.08 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	64.07	84	5,382	109,469	109.4 K to 109.5 K (+0.08 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	64.07	1	64	75	74 to 75 (+1.35 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	64.07	48	3,075	109,385	109.3 K to 109.4 K (+0.04 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	64.07	48	3,075	109,385	109.3 K to 109.4 K (+0.04 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	64.07	2	128	534	532 to 534 (+0.38 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	64.07	48	3,075	13,323	13.3 K to 13.3 K (+0.36 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	64.07	378	24,219	30,160	29.8 K to 30.2 K (+1.27 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	64.07	504	32,292	61,191	60.7 K to 61.2 K (+0.83 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	64.07	252	16,146	119,906	119.7 K to 119.9 K (+0.21 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN VICTOIRE G		Buy	P	64.07	126	8,073	10,043	9.9 K to 10 K (+1.27 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.24	2	126	477	475 to 477 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.24	2	126	475	473 to 475 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.24	1	63	219	218 to 219 (+0.46 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.24	71	4,490	109,600	109.5 K to 109.6 K (+0.06 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.24	71	4,490	109,600	109.5 K to 109.6 K (+0.06 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.70	1	63	475	474 to 475 (+0.21 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.70	13	815	109,529	109.5 K to 109.5 K (+0.01 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.70	13	815	109,529	109.5 K to 109.5 K (+0.01 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.24	40	2,530	109,516	109.5 K to 109.5 K (+0.04 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.24	40	2,530	109,516	109.5 K to 109.5 K (+0.04 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.24	2	126	536	534 to 536 (+0.37 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.24	40	2,530	13,370	13.3 K to 13.4 K (+0.30 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.70	7	439	109,476	109.5 K to 109.5 K (+0.01 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.70	7	439	109,476	109.5 K to 109.5 K (+0.01 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.70	7	439	13,330	13.3 K to 13.3 K (+0.05 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	62.70	1	63	64	63 to 64 (+1.59 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.16	378	23,875	30,538	30.2 K to 30.5 K (+1.25 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.16	504	31,834	61,695	61.2 K to 61.7 K (+0.82 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.16	252	15,917	120,158	119.9 K to 120.2 K (+0.21 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	63.16	126	7,958	10,169	10 K to 10.2 K (+1.25 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	64.07	2	128	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	64.07	2	128	473	471 to 473 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	64.07	1	64	218	217 to 218 (+0.46 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	64.07	84	5,382	109,469	109.4 K to 109.5 K (+0.08 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	64.07	84	5,382	109,469	109.4 K to 109.5 K (+0.08 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	64.07	1	64	75	74 to 75 (+1.35 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	64.07	48	3,075	109,385	109.3 K to 109.4 K (+0.04 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	64.07	48	3,075	109,385	109.3 K to 109.4 K (+0.04 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	64.07	2	128	534	532 to 534 (+0.38 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	64.07	48	3,075	13,323	13.3 K to 13.3 K (+0.36 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	64.07	378	24,219	30,160	29.8 K to 30.2 K (+1.27 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	64.07	504	32,292	61,191	60.7 K to 61.2 K (+0.83 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	64.07	252	16,146	119,906	119.7 K to 119.9 K (+0.21 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	RANKIN ALFRED M ET AL	Chairman	Buy	P	64.07	126	8,073	10,043	9.9 K to 10 K (+1.27 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Williams Margo J.V.		Buy	P	63.24	2	126	475	473 to 475 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Williams Margo J.V.		Buy	P	64.07	3	192	473	470 to 473 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	63.24	2	126	475	473 to 475 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	64.07	3	192	473	470 to 473 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	63.24	2	126	475	473 to 475 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	David BH Williams, Trustee UAD ...		Buy	P	64.07	3	192	473	470 to 473 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Williams Helen Charles		Buy	P	63.24	2	126	475	473 to 475 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Williams Helen Charles		Buy	P	64.07	3	192	473	470 to 473 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	63.24	2	126	475	473 to 475 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	63.24	2	126	475	473 to 475 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	63.24	2	126	477	475 to 477 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	63.24	2	126	401	399 to 401 (+0.50 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	62.70	1	63	475	474 to 475 (+0.21 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	63.24	1	63	84	83 to 84 (+1.20 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	63.16	189	11,938	95,326	95.1 K to 95.3 K (+0.20 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	64.07	3	192	473	470 to 473 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	64.07	3	192	473	470 to 473 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	64.07	2	128	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	64.07	2	128	399	397 to 399 (+0.50 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS DAVID B		Buy	P	64.07	189	12,109	95,137	94.9 K to 95.1 K (+0.20 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	63.24	2	126	475	473 to 475 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	63.24	2	126	475	473 to 475 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	63.24	2	126	477	475 to 477 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	63.24	2	126	401	399 to 401 (+0.50 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	62.70	1	63	475	474 to 475 (+0.21 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	63.24	1	63	84	83 to 84 (+1.20 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	63.16	189	11,938	95,326	95.1 K to 95.3 K (+0.20 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	64.07	3	192	473	470 to 473 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	64.07	3	192	473	470 to 473 (+0.64 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	64.07	2	128	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	64.07	2	128	399	397 to 399 (+0.50 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	WILLIAMS CLARA R		Buy	P	64.07	189	12,109	95,137	94.9 K to 95.1 K (+0.20 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	63.24	2	126	475	473 to 475 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	63.24	2	126	475	473 to 475 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	63.24	2	126	477	475 to 477 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	63.24	2	126	401	399 to 401 (+0.50 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	62.70	1	63	475	474 to 475 (+0.21 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	63.24	1	63	83	82 to 83 (+1.22 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	63.16	189	11,938	95,326	95.1 K to 95.3 K (+0.20 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	64.07	2	128	473	471 to 473 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	64.07	2	128	473	471 to 473 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	64.07	2	128	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	64.07	2	128	399	397 to 399 (+0.50 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	BUTLER HELEN RANKIN		Buy	P	64.07	189	12,109	95,137	94.9 K to 95.1 K (+0.20 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Griffin Bedwell Butler 2002 Tr ...		Buy	P	63.24	2	126	475	473 to 475 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Griffin Bedwell Butler 2002 Tr ...		Buy	P	64.07	2	128	473	471 to 473 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Butler Griffin B		Buy	P	63.24	2	126	475	473 to 475 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Butler Griffin B		Buy	P	64.07	2	128	473	471 to 473 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Clara Rankin Butler 2002 Trust ...		Buy	P	63.24	2	126	475	473 to 475 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Clara Rankin Butler 2002 Trust ...		Buy	P	64.07	2	128	473	471 to 473 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Butler Clara R		Buy	P	63.24	2	126	475	473 to 475 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	Butler Clara R		Buy	P	64.07	2	128	473	471 to 473 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	63.24	2	126	475	473 to 475 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	63.24	2	126	475	473 to 475 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	63.24	2	126	477	475 to 477 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	63.24	2	126	401	399 to 401 (+0.50 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	62.70	1	63	475	474 to 475 (+0.21 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	63.24	1	63	83	82 to 83 (+1.22 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	63.16	189	11,938	95,326	95.1 K to 95.3 K (+0.20 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	64.07	2	128	473	471 to 473 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	64.07	2	128	473	471 to 473 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	64.07	2	128	474	472 to 474 (+0.42 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	64.07	2	128	399	397 to 399 (+0.50 %)
Dec 17 2018	HY	HYSTER-YALE MATERI ...	BUTLER JOHN C JR		Buy	P	64.07	189	12,109	95,137	94.9 K to 95.1 K (+0.20 %)