SHARI ARISON Insider Trading $CUK CARNIVAL PLC
FREE EMAIL WATCHDOG
Get free email notifications about insider trading for SHARI ARISON.
- Your email is safe with us.
- The service is free and you can unsubscribe at any time.
General | Insider Transactions | Monthly Overview
Get the latest insider transactions of SHARI ARISON. SHARI ARISON is in CARNIVAL CORP ($CCL) and in CARNIVAL PLC ($CUK).
SHARI ARISON in CARNIVAL PLC
Trading Symbol: CUKIndustry: WATER TRANSPORTATION [4400]
Position of SHARI ARISON:
Holdings: 0 shares
Current Value: $0
Latest Transaction: Jun 06 2007
$CUK Market Capitalization: $39.64B
$CUK Previous Close: $54.46
Last 4 weeks trend: HOLD
Last 3 months trend: HOLD
Latest Insider Trading Transactions of SHARI ARISON in CARNIVAL PLC
1 Week | 2 Weeks | 1 Month | 3 Months | 6 Months | 1 Year | 2 Years | |
---|---|---|---|---|---|---|---|
No. of Purchases | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Value of Purchases ($) | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
No. of Sales | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Value of Sales ($) | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Date | Ticker | Company | Owner | Relationship | Transaction | Code | Cost ($) | Shares | Transaction Value ($) | Total Shares | % Holdings |
---|---|---|---|---|---|---|---|---|---|---|---|
Jun 06 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.99 | 500 | 25,495 | 0 | 500 to 0 (-100.00 %) | |
Jun 06 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.96 | 800 | 40,768 | 500 | 1.3 K to 500 (-61.54 %) | |
Jun 06 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.95 | 300 | 15,285 | 1,300 | 1.6 K to 1.3 K (-18.75 %) | |
Jun 06 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.94 | 500 | 25,470 | 1,600 | 2.1 K to 1.6 K (-23.81 %) | |
Jun 06 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.93 | 2,500 | 127,325 | 2,100 | 4.6 K to 2.1 K (-54.35 %) | |
Jun 06 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.92 | 300 | 15,276 | 4,600 | 4.9 K to 4.6 K (-6.12 %) | |
Jun 06 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.91 | 600 | 30,546 | 4,900 | 5.5 K to 4.9 K (-10.91 %) | |
Jun 06 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.90 | 8,300 | 422,470 | 5,500 | 13.8 K to 5.5 K (-60.14 %) | |
Jun 06 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.89 | 3,900 | 198,471 | 13,800 | 17.7 K to 13.8 K (-22.03 %) | |
Jun 06 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.88 | 400 | 20,352 | 17,700 | 18.1 K to 17.7 K (-2.21 %) | |
Jun 06 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.87 | 300 | 15,261 | 18,100 | 18.4 K to 18.1 K (-1.63 %) | |
Jun 06 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.86 | 1,600 | 81,376 | 18,400 | 20 K to 18.4 K (-8.00 %) | |
Jun 06 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.85 | 7,552 | 384,019 | 20,000 | 27.6 K to 20 K (-27.41 %) | |
Jun 06 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.84 | 10,500 | 533,820 | 27,552 | 38.1 K to 27.6 K (-27.59 %) | |
Jun 06 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.83 | 10,000 | 508,300 | 38,052 | 48.1 K to 38.1 K (-20.81 %) | |
Jun 06 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.82 | 7,100 | 360,822 | 48,052 | 55.2 K to 48.1 K (-12.87 %) | |
Jun 06 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.81 | 8,600 | 436,966 | 55,152 | 63.8 K to 55.2 K (-13.49 %) | |
Jun 06 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.80 | 16,500 | 838,200 | 63,752 | 80.3 K to 63.8 K (-20.56 %) | |
Jun 06 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.79 | 24,400 | 1,239,276 | 80,252 | 104.7 K to 80.3 K (-23.32 %) | |
Jun 06 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.78 | 19,026 | 966,140 | 104,652 | 123.7 K to 104.7 K (-15.38 %) | |
Jun 06 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.77 | 2,100 | 106,617 | 123,678 | 125.8 K to 123.7 K (-1.67 %) | |
Jun 06 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.76 | 11,600 | 588,816 | 125,778 | 137.4 K to 125.8 K (-8.44 %) | |
Jun 06 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.75 | 8,174 | 414,831 | 137,378 | 145.6 K to 137.4 K (-5.62 %) | |
Jun 06 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.74 | 6,100 | 309,514 | 145,552 | 151.7 K to 145.6 K (-4.02 %) | |
Jun 06 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.73 | 8,400 | 426,132 | 151,652 | 160.1 K to 151.7 K (-5.25 %) | |
Jun 06 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.72 | 3,000 | 152,160 | 160,052 | 163.1 K to 160.1 K (-1.84 %) | |
Jun 06 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.71 | 1,500 | 76,065 | 163,052 | 164.6 K to 163.1 K (-0.91 %) | |
Jun 06 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.70 | 5,900 | 299,130 | 164,552 | 170.5 K to 164.6 K (-3.46 %) | |
Jun 06 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.69 | 2,100 | 106,449 | 170,452 | 172.6 K to 170.5 K (-1.22 %) | |
Jun 06 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.68 | 9,700 | 491,596 | 172,552 | 182.3 K to 172.6 K (-5.32 %) | |
Jun 06 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.66 | 500 | 25,330 | 182,252 | 182.8 K to 182.3 K (-0.27 %) | |
Jun 06 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.65 | 1,400 | 70,910 | 182,752 | 184.2 K to 182.8 K (-0.76 %) | |
Jun 06 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.64 | 3,700 | 187,368 | 184,152 | 187.9 K to 184.2 K (-1.97 %) | |
Jun 06 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.63 | 800 | 40,504 | 187,852 | 188.7 K to 187.9 K (-0.42 %) | |
Jun 06 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.62 | 4,000 | 202,480 | 188,652 | 192.7 K to 188.7 K (-2.08 %) | |
Jun 06 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.61 | 2,500 | 126,525 | 192,652 | 195.2 K to 192.7 K (-1.28 %) | |
Jun 06 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.60 | 8,200 | 414,920 | 195,152 | 203.4 K to 195.2 K (-4.03 %) | |
Jun 06 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.59 | 1,900 | 96,121 | 203,352 | 205.3 K to 203.4 K (-0.93 %) | |
Jun 06 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.57 | 2,200 | 111,254 | 205,252 | 207.5 K to 205.3 K (-1.06 %) | |
Jun 06 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.56 | 2,400 | 121,344 | 207,452 | 209.9 K to 207.5 K (-1.14 %) | |
Jun 06 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.55 | 6,100 | 308,355 | 209,852 | 216 K to 209.9 K (-2.82 %) | |
Jun 06 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.54 | 3,200 | 161,728 | 215,952 | 219.2 K to 216 K (-1.46 %) | |
Jun 06 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.52 | 7,700 | 389,004 | 219,152 | 226.9 K to 219.2 K (-3.39 %) | |
Jun 06 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.51 | 4,900 | 247,499 | 226,852 | 231.8 K to 226.9 K (-2.11 %) | |
Jun 06 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.50 | 16,000 | 808,000 | 231,752 | 247.8 K to 231.8 K (-6.46 %) | |
Jun 06 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.48 | 700 | 35,336 | 247,752 | 248.5 K to 247.8 K (-0.28 %) | |
Jun 06 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.47 | 2,400 | 121,128 | 248,452 | 250.9 K to 248.5 K (-0.96 %) | |
Jun 06 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.44 | 300 | 15,132 | 250,852 | 251.2 K to 250.9 K (-0.12 %) | |
Jun 06 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.42 | 1,900 | 95,798 | 251,152 | 253.1 K to 251.2 K (-0.75 %) | |
Jun 06 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.40 | 1,600 | 80,640 | 253,052 | 254.7 K to 253.1 K (-0.63 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.74 | 200 | 10,148 | 254,652 | 254.9 K to 254.7 K (-0.08 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.73 | 1,200 | 60,876 | 254,852 | 256.1 K to 254.9 K (-0.47 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.72 | 1,100 | 55,792 | 256,052 | 257.2 K to 256.1 K (-0.43 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.71 | 2,800 | 141,988 | 257,152 | 260 K to 257.2 K (-1.08 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.70 | 3,500 | 177,450 | 259,952 | 263.5 K to 260 K (-1.33 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.69 | 2,300 | 116,587 | 263,452 | 265.8 K to 263.5 K (-0.87 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.68 | 2,200 | 111,496 | 265,752 | 268 K to 265.8 K (-0.82 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.67 | 1,500 | 76,005 | 267,952 | 269.5 K to 268 K (-0.56 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.65 | 10,900 | 552,085 | 269,452 | 280.4 K to 269.5 K (-3.89 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.64 | 5,602 | 283,685 | 280,352 | 286 K to 280.4 K (-1.96 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.63 | 7,098 | 359,372 | 285,954 | 293.1 K to 286 K (-2.42 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.62 | 9,500 | 480,890 | 293,052 | 302.6 K to 293.1 K (-3.14 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.61 | 3,300 | 167,013 | 302,552 | 305.9 K to 302.6 K (-1.08 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.60 | 3,941 | 199,415 | 305,852 | 309.8 K to 305.9 K (-1.27 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.59 | 2,359 | 119,342 | 309,793 | 312.2 K to 309.8 K (-0.76 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.58 | 3,965 | 200,550 | 312,152 | 316.1 K to 312.2 K (-1.25 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.57 | 2,900 | 146,653 | 316,117 | 319 K to 316.1 K (-0.91 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.56 | 8,400 | 424,704 | 319,017 | 327.4 K to 319 K (-2.57 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.55 | 8,200 | 414,510 | 327,417 | 335.6 K to 327.4 K (-2.44 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.54 | 11,936 | 603,245 | 335,617 | 347.6 K to 335.6 K (-3.43 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.53 | 9,929 | 501,712 | 347,553 | 357.5 K to 347.6 K (-2.78 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.52 | 13,458 | 679,898 | 357,482 | 370.9 K to 357.5 K (-3.63 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.51 | 8,412 | 424,890 | 370,940 | 379.4 K to 370.9 K (-2.22 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.50 | 9,210 | 465,105 | 379,352 | 388.6 K to 379.4 K (-2.37 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.49 | 15,490 | 782,090 | 388,562 | 404.1 K to 388.6 K (-3.83 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.48 | 3,900 | 196,872 | 404,052 | 408 K to 404.1 K (-0.96 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.47 | 4,400 | 222,068 | 407,952 | 412.4 K to 408 K (-1.07 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.46 | 4,500 | 227,070 | 412,352 | 416.9 K to 412.4 K (-1.08 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.45 | 700 | 35,315 | 416,852 | 417.6 K to 416.9 K (-0.17 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.44 | 3,150 | 158,886 | 417,552 | 420.7 K to 417.6 K (-0.75 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.43 | 12,000 | 605,160 | 420,702 | 432.7 K to 420.7 K (-2.77 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.42 | 5,000 | 252,100 | 432,702 | 437.7 K to 432.7 K (-1.14 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.41 | 3,600 | 181,476 | 437,702 | 441.3 K to 437.7 K (-0.82 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.40 | 1,550 | 78,120 | 441,302 | 442.9 K to 441.3 K (-0.35 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.39 | 5,700 | 287,223 | 442,852 | 448.6 K to 442.9 K (-1.27 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.38 | 3,100 | 156,178 | 448,552 | 451.7 K to 448.6 K (-0.69 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.37 | 1,100 | 55,407 | 451,652 | 452.8 K to 451.7 K (-0.24 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.36 | 2,000 | 100,720 | 452,752 | 454.8 K to 452.8 K (-0.44 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.35 | 5,700 | 286,995 | 454,752 | 460.5 K to 454.8 K (-1.24 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.34 | 2,900 | 145,986 | 460,452 | 463.4 K to 460.5 K (-0.63 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.33 | 1,000 | 50,330 | 463,352 | 464.4 K to 463.4 K (-0.22 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.32 | 8,700 | 437,784 | 464,352 | 473.1 K to 464.4 K (-1.84 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.31 | 2,400 | 120,744 | 473,052 | 475.5 K to 473.1 K (-0.50 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.30 | 1,900 | 95,570 | 475,452 | 477.4 K to 475.5 K (-0.40 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.29 | 2,800 | 140,812 | 477,352 | 480.2 K to 477.4 K (-0.58 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.28 | 600 | 30,168 | 480,152 | 480.8 K to 480.2 K (-0.12 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.27 | 4,100 | 206,107 | 480,752 | 484.9 K to 480.8 K (-0.85 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.26 | 6,700 | 336,742 | 484,852 | 491.6 K to 484.9 K (-1.36 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.25 | 5,500 | 276,375 | 491,552 | 497.1 K to 491.6 K (-1.11 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.24 | 200 | 10,048 | 497,052 | 497.3 K to 497.1 K (-0.04 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.23 | 1,100 | 55,253 | 497,252 | 498.4 K to 497.3 K (-0.22 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.22 | 1,400 | 70,308 | 498,352 | 499.8 K to 498.4 K (-0.28 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.21 | 2,900 | 145,609 | 499,752 | 502.7 K to 499.8 K (-0.58 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.19 | 1,600 | 80,304 | 502,652 | 504.3 K to 502.7 K (-0.32 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.18 | 400 | 20,072 | 504,252 | 504.7 K to 504.3 K (-0.08 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.65 | 400 | 20,260 | 504,652 | 505.1 K to 504.7 K (-0.08 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.64 | 2,100 | 106,344 | 505,052 | 507.2 K to 505.1 K (-0.41 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.63 | 800 | 40,504 | 507,152 | 508 K to 507.2 K (-0.16 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.62 | 2,200 | 111,364 | 507,952 | 510.2 K to 508 K (-0.43 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.61 | 6,500 | 328,965 | 510,152 | 516.7 K to 510.2 K (-1.26 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.60 | 4,475 | 226,435 | 516,652 | 521.1 K to 516.7 K (-0.86 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.59 | 6,400 | 323,776 | 521,127 | 527.5 K to 521.1 K (-1.21 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.58 | 11,925 | 603,167 | 527,527 | 539.5 K to 527.5 K (-2.21 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.57 | 3,000 | 151,710 | 539,452 | 542.5 K to 539.5 K (-0.55 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.56 | 1,300 | 65,728 | 542,452 | 543.8 K to 542.5 K (-0.24 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.55 | 3,700 | 187,035 | 543,752 | 547.5 K to 543.8 K (-0.68 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.54 | 4,413 | 223,033 | 547,452 | 551.9 K to 547.5 K (-0.80 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.53 | 1,600 | 80,848 | 551,865 | 553.5 K to 551.9 K (-0.29 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.52 | 10,287 | 519,699 | 553,465 | 563.8 K to 553.5 K (-1.82 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.51 | 12,430 | 627,839 | 563,752 | 576.2 K to 563.8 K (-2.16 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.50 | 38,000 | 1,919,000 | 576,182 | 614.2 K to 576.2 K (-6.19 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.49 | 24,570 | 1,240,539 | 614,182 | 638.8 K to 614.2 K (-3.85 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.48 | 26,800 | 1,352,864 | 638,752 | 665.6 K to 638.8 K (-4.03 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.47 | 14,700 | 741,909 | 665,552 | 680.3 K to 665.6 K (-2.16 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.46 | 16,700 | 842,682 | 680,252 | 697 K to 680.3 K (-2.40 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.45 | 16,400 | 827,380 | 696,952 | 713.4 K to 697 K (-2.30 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.44 | 7,600 | 383,344 | 713,352 | 721 K to 713.4 K (-1.05 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.43 | 1,600 | 80,688 | 720,952 | 722.6 K to 721 K (-0.22 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.42 | 3,500 | 176,470 | 722,552 | 726.1 K to 722.6 K (-0.48 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.41 | 2,000 | 100,820 | 726,052 | 728.1 K to 726.1 K (-0.27 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.40 | 700 | 35,280 | 728,052 | 728.8 K to 728.1 K (-0.10 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.39 | 2,000 | 100,780 | 728,752 | 730.8 K to 728.8 K (-0.27 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.38 | 100 | 5,038 | 730,752 | 730.9 K to 730.8 K (-0.01 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.37 | 1,600 | 80,592 | 730,852 | 732.5 K to 730.9 K (-0.22 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.33 | 1,700 | 85,561 | 732,452 | 734.2 K to 732.5 K (-0.23 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.32 | 4,700 | 236,504 | 734,152 | 738.9 K to 734.2 K (-0.64 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.31 | 800 | 40,248 | 738,852 | 739.7 K to 738.9 K (-0.11 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.30 | 1,700 | 85,510 | 739,652 | 741.4 K to 739.7 K (-0.23 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.26 | 6,600 | 331,716 | 741,352 | 748 K to 741.4 K (-0.88 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.25 | 26,200 | 1,316,550 | 747,952 | 774.2 K to 748 K (-3.38 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.24 | 14,600 | 733,504 | 774,152 | 788.8 K to 774.2 K (-1.85 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.23 | 6,100 | 306,403 | 788,752 | 794.9 K to 788.8 K (-0.77 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.22 | 7,500 | 376,650 | 794,852 | 802.4 K to 794.9 K (-0.93 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.21 | 10,500 | 527,205 | 802,352 | 812.9 K to 802.4 K (-1.29 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.20 | 8,800 | 441,760 | 812,852 | 821.7 K to 812.9 K (-1.07 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.19 | 11,000 | 552,090 | 821,652 | 832.7 K to 821.7 K (-1.32 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.18 | 6,900 | 346,242 | 832,652 | 839.6 K to 832.7 K (-0.82 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.17 | 16,500 | 827,805 | 839,552 | 856.1 K to 839.6 K (-1.93 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.16 | 1,500 | 75,240 | 856,052 | 857.6 K to 856.1 K (-0.17 %) | |
Jun 04 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.15 | 1,000 | 50,150 | 857,552 | 858.6 K to 857.6 K (-0.12 %) |