JAMES C FOSTER Insider Trading for February 2014

FREE EMAIL WATCHDOG

Get free email notifications about insider trading for JAMES C FOSTER.

Your email is safe with us.
The service is free and you can unsubscribe at any time.

General | Insider Transactions | Monthly Overview

Overview of insider trading of JAMES C FOSTER for February 2014.

Date	Ticker	Company	Owner	Relationship	Transaction	Code	Cost ($)	Shares	Transaction Value ($)	Total Shares	% Holdings
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Payment of Exercise	F	58.78	4,720	277,442	335,538	340.3 K to 335.5 K (-1.39 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.98	100	5,898	340,258	340.4 K to 340.3 K (-0.03 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.97	100	5,897	340,358	340.5 K to 340.4 K (-0.03 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.96	662	39,032	340,458	341.1 K to 340.5 K (-0.19 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.94	100	5,894	341,120	341.2 K to 341.1 K (-0.03 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.93	1,302	76,727	341,220	342.5 K to 341.2 K (-0.38 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.92	936	55,149	342,522	343.5 K to 342.5 K (-0.27 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.92	100	5,892	343,458	343.6 K to 343.5 K (-0.03 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.91	1,400	82,474	343,558	345 K to 343.6 K (-0.41 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.91	200	11,782	344,958	345.2 K to 345 K (-0.06 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.91	200	11,781	345,158	345.4 K to 345.2 K (-0.06 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.90	1,602	94,358	345,358	347 K to 345.4 K (-0.46 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.90	400	23,558	356,960	357.4 K to 357 K (-0.11 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.89	1,501	88,394	347,360	348.9 K to 347.4 K (-0.43 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.89	400	23,554	348,861	349.3 K to 348.9 K (-0.11 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.88	1,900	111,872	349,261	351.2 K to 349.3 K (-0.54 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.88	600	35,325	351,161	351.8 K to 351.2 K (-0.17 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.87	2,699	158,890	351,761	354.5 K to 351.8 K (-0.76 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.86	1,344	79,108	354,460	355.8 K to 354.5 K (-0.38 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.85	3,900	229,515	355,804	359.7 K to 355.8 K (-1.08 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.85	200	11,770	359,704	359.9 K to 359.7 K (-0.06 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.85	500	29,423	359,904	360.4 K to 359.9 K (-0.14 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.84	1,200	70,608	360,404	361.6 K to 360.4 K (-0.33 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.84	200	11,768	361,604	361.8 K to 361.6 K (-0.06 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.84	100	5,884	361,804	361.9 K to 361.8 K (-0.03 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.84	200	11,767	361,904	362.1 K to 361.9 K (-0.06 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.83	1,100	64,713	362,104	363.2 K to 362.1 K (-0.30 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.83	200	11,765	363,204	363.4 K to 363.2 K (-0.06 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.82	1,300	76,466	363,404	364.7 K to 363.4 K (-0.36 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.82	100	5,882	364,704	364.8 K to 364.7 K (-0.03 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.81	200	11,762	364,804	365 K to 364.8 K (-0.05 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.81	700	41,167	365,004	365.7 K to 365 K (-0.19 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.81	200	11,761	365,704	365.9 K to 365.7 K (-0.05 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.80	600	35,280	365,904	366.5 K to 365.9 K (-0.16 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.79	300	17,637	366,504	366.8 K to 366.5 K (-0.08 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.79	100	5,879	366,804	366.9 K to 366.8 K (-0.03 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.78	700	41,146	366,904	367.6 K to 366.9 K (-0.19 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.74	600	35,244	367,604	368.2 K to 367.6 K (-0.16 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.74	100	5,874	368,204	368.3 K to 368.2 K (-0.03 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.74	100	5,874	368,304	368.4 K to 368.3 K (-0.03 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.73	100	5,873	368,404	368.5 K to 368.4 K (-0.03 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.73	1,300	76,349	368,504	369.8 K to 368.5 K (-0.35 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Option Exercise	M	37.92	40,000	1,516,800	0
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.73	100	5,873	369,804	369.9 K to 369.8 K (-0.03 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.73	400	23,490	369,904	370.3 K to 369.9 K (-0.11 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.72	100	5,872	370,304	370.4 K to 370.3 K (-0.03 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.72	100	5,872	370,404	370.5 K to 370.4 K (-0.03 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.71	700	41,097	370,504	371.2 K to 370.5 K (-0.19 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.71	100	5,871	371,204	371.3 K to 371.2 K (-0.03 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.70	100	5,870	371,304	371.4 K to 371.3 K (-0.03 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.70	754	44,260	371,404	372.2 K to 371.4 K (-0.20 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.70	300	17,609	372,158	372.5 K to 372.2 K (-0.08 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.69	200	11,738	372,458	372.7 K to 372.5 K (-0.05 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.68	1,000	58,680	372,658	373.7 K to 372.7 K (-0.27 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.67	400	23,468	373,658	374.1 K to 373.7 K (-0.11 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.66	200	11,732	374,058	374.3 K to 374.1 K (-0.05 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.65	600	35,190	374,258	374.9 K to 374.3 K (-0.16 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.59	1,100	64,449	374,858	376 K to 374.9 K (-0.29 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.57	100	5,857	375,958	376.1 K to 376 K (-0.03 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.56	100	5,856	376,058	376.2 K to 376.1 K (-0.03 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.53	200	11,706	376,158	376.4 K to 376.2 K (-0.05 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.52	200	11,704	376,358	376.6 K to 376.4 K (-0.05 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.49	600	35,094	376,558	377.2 K to 376.6 K (-0.16 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.47	600	35,082	377,158	377.8 K to 377.2 K (-0.16 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.46	600	35,076	378,758	379.4 K to 378.8 K (-0.16 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.43	200	11,686	378,358	378.6 K to 378.4 K (-0.05 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.42	100	5,842	378,558	378.7 K to 378.6 K (-0.03 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.41	200	11,682	378,658	378.9 K to 378.7 K (-0.05 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.31	300	17,493	378,858	379.2 K to 378.9 K (-0.08 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.30	100	5,830	379,158	379.3 K to 379.2 K (-0.03 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.24	700	40,768	379,258	380 K to 379.3 K (-0.18 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.23	300	17,469	379,958	380.3 K to 380 K (-0.08 %)
Feb 28 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Buy	M	37.92	40,000	1,516,800	380,258	340.3 K to 380.3 K (+11.76 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Payment of Exercise	F	58.78	5,086	298,955	340,258	345.3 K to 340.3 K (-1.47 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.92	100	5,892	345,344	345.4 K to 345.3 K (-0.03 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.91	400	23,564	345,444	345.8 K to 345.4 K (-0.12 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.88	200	11,776	345,844	346 K to 345.8 K (-0.06 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.86	200	11,772	346,044	346.2 K to 346 K (-0.06 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.84	154	9,061	346,244	346.4 K to 346.2 K (-0.04 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.77	400	23,508	346,398	346.8 K to 346.4 K (-0.12 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.75	200	11,750	346,798	347 K to 346.8 K (-0.06 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.71	400	23,484	346,998	347.4 K to 347 K (-0.12 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.71	100	5,871	347,398	347.5 K to 347.4 K (-0.03 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.70	103	6,046	347,498	347.6 K to 347.5 K (-0.03 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.69	197	11,562	347,601	347.8 K to 347.6 K (-0.06 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.69	100	5,869	347,798	347.9 K to 347.8 K (-0.03 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.68	900	52,812	347,898	348.8 K to 347.9 K (-0.26 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.67	200	11,734	348,798	349 K to 348.8 K (-0.06 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.66	600	35,196	348,998	349.6 K to 349 K (-0.17 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.65	600	35,190	349,598	350.2 K to 349.6 K (-0.17 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.65	100	5,865	350,198	350.3 K to 350.2 K (-0.03 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.64	1,600	93,824	350,298	351.9 K to 350.3 K (-0.45 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.64	200	11,727	351,898	352.1 K to 351.9 K (-0.06 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.63	1,099	64,434	352,098	353.2 K to 352.1 K (-0.31 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.62	538	31,538	353,197	353.7 K to 353.2 K (-0.15 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.62	100	5,862	353,735	353.8 K to 353.7 K (-0.03 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.61	300	17,583	354,835	355.1 K to 354.8 K (-0.08 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.61	100	5,861	354,135	354.2 K to 354.1 K (-0.03 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.60	1,178	69,031	354,235	355.4 K to 354.2 K (-0.33 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.59	900	52,731	355,413	356.3 K to 355.4 K (-0.25 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.59	200	11,717	356,313	356.5 K to 356.3 K (-0.06 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.58	600	35,148	356,513	357.1 K to 356.5 K (-0.17 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.57	700	40,999	357,113	357.8 K to 357.1 K (-0.20 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.56	1,800	105,408	357,813	359.6 K to 357.8 K (-0.50 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.56	300	17,567	359,613	359.9 K to 359.6 K (-0.08 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.55	2,112	123,658	359,913	362 K to 359.9 K (-0.58 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.54	1,900	111,226	362,025	363.9 K to 362 K (-0.52 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.54	95	5,561	363,925	364 K to 363.9 K (-0.03 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.54	200	11,707	364,020	364.2 K to 364 K (-0.05 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.53	205	11,999	364,220	364.4 K to 364.2 K (-0.06 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.53	4	234	364,425	364.4 K to 364.4 K (0.00 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.52	1,500	87,780	364,429	365.9 K to 364.4 K (-0.41 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.51	600	35,106	365,929	366.5 K to 365.9 K (-0.16 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.50	200	11,700	366,529	366.7 K to 366.5 K (-0.05 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.49	300	17,547	366,729	367 K to 366.7 K (-0.08 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.49	400	23,394	367,029	367.4 K to 367 K (-0.11 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.48	1,712	100,118	367,429	369.1 K to 367.4 K (-0.46 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.47	700	40,929	369,141	369.8 K to 369.1 K (-0.19 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.46	100	5,846	369,841	369.9 K to 369.8 K (-0.03 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.44	300	17,532	369,941	370.2 K to 369.9 K (-0.08 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.43	300	17,529	370,241	370.5 K to 370.2 K (-0.08 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Option Exercise	M	37.03	35,537	1,315,935	35,538
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.41	200	11,682	370,541	370.7 K to 370.5 K (-0.05 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.37	100	5,837	370,741	370.8 K to 370.7 K (-0.03 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.35	100	5,835	370,841	370.9 K to 370.8 K (-0.03 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.34	300	17,502	370,941	371.2 K to 370.9 K (-0.08 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.33	1,400	81,662	371,241	372.6 K to 371.2 K (-0.38 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.32	440	25,661	372,641	373.1 K to 372.6 K (-0.12 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.31	300	17,493	373,081	373.4 K to 373.1 K (-0.08 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.31	100	5,831	373,381	373.5 K to 373.4 K (-0.03 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.30	200	11,660	373,481	373.7 K to 373.5 K (-0.05 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.30	100	5,830	373,681	373.8 K to 373.7 K (-0.03 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.27	800	46,616	373,781	374.6 K to 373.8 K (-0.21 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.27	100	5,827	374,581	374.7 K to 374.6 K (-0.03 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.26	400	23,304	374,681	375.1 K to 374.7 K (-0.11 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.26	100	5,826	375,081	375.2 K to 375.1 K (-0.03 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.25	200	11,649	375,181	375.4 K to 375.2 K (-0.05 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.24	300	17,472	375,381	375.7 K to 375.4 K (-0.08 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.23	900	52,407	375,681	376.6 K to 375.7 K (-0.24 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.23	100	5,823	376,581	376.7 K to 376.6 K (-0.03 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.22	100	5,822	376,681	376.8 K to 376.7 K (-0.03 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.17	100	5,817	376,781	376.9 K to 376.8 K (-0.03 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.15	500	29,075	376,881	377.4 K to 376.9 K (-0.13 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.14	200	11,628	377,381	377.6 K to 377.4 K (-0.05 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.13	1,200	69,756	377,581	378.8 K to 377.6 K (-0.32 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.10	200	11,620	378,781	379 K to 378.8 K (-0.05 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.10	100	5,810	378,981	379.1 K to 379 K (-0.03 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.08	700	40,656	379,081	379.8 K to 379.1 K (-0.18 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.04	200	11,608	379,781	380 K to 379.8 K (-0.05 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	57.95	600	34,770	379,981	380.6 K to 380 K (-0.16 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	57.91	300	17,372	380,581	380.9 K to 380.6 K (-0.08 %)
Feb 27 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Buy	M	37.03	35,537	1,315,935	380,881	345.3 K to 380.9 K (+10.29 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	59.39	400	23,756	345,344	345.7 K to 345.3 K (-0.12 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	59.37	600	35,622	345,744	346.3 K to 345.7 K (-0.17 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	59.36	300	17,808	346,344	346.6 K to 346.3 K (-0.09 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	59.35	300	17,805	346,644	346.9 K to 346.6 K (-0.09 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	59.33	100	5,933	346,944	347 K to 346.9 K (-0.03 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	59.32	100	5,932	347,044	347.1 K to 347 K (-0.03 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	59.30	300	17,790	347,144	347.4 K to 347.1 K (-0.09 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	59.26	500	29,630	347,444	347.9 K to 347.4 K (-0.14 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	59.24	100	5,924	347,944	348 K to 347.9 K (-0.03 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	59.23	500	29,615	348,044	348.5 K to 348 K (-0.14 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	59.23	100	5,923	348,544	348.6 K to 348.5 K (-0.03 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	59.21	100	5,921	348,644	348.7 K to 348.6 K (-0.03 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	59.20	200	11,840	348,744	348.9 K to 348.7 K (-0.06 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	59.10	200	11,820	348,944	349.1 K to 348.9 K (-0.06 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	59.09	4	236	349,144	349.1 K to 349.1 K (0.00 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	59.08	1,000	59,080	349,148	350.1 K to 349.1 K (-0.29 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	59.07	500	29,535	350,148	350.6 K to 350.1 K (-0.14 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	59.07	100	5,907	350,648	350.7 K to 350.6 K (-0.03 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	59.06	1,300	76,778	350,748	352 K to 350.7 K (-0.37 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	59.05	500	29,525	352,048	352.5 K to 352 K (-0.14 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	59.04	700	41,328	352,548	353.2 K to 352.5 K (-0.20 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	59.03	300	17,709	353,248	353.5 K to 353.2 K (-0.08 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	59.03	100	5,903	353,548	353.6 K to 353.5 K (-0.03 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	59.02	902	53,236	353,648	354.6 K to 353.6 K (-0.25 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	59.01	400	23,604	354,550	355 K to 354.6 K (-0.11 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	59.00	2,421	142,839	354,950	357.4 K to 355 K (-0.68 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.99	3	177	357,371	357.4 K to 357.4 K (0.00 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.99	4	236	357,374	357.4 K to 357.4 K (0.00 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.98	200	11,796	357,378	357.6 K to 357.4 K (-0.06 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.98	100	5,898	357,578	357.7 K to 357.6 K (-0.03 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.97	1,100	64,867	357,678	358.8 K to 357.7 K (-0.31 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.96	1,391	82,013	358,778	360.2 K to 358.8 K (-0.39 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.95	2,700	159,165	360,169	362.9 K to 360.2 K (-0.74 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.94	100	5,894	362,869	363 K to 362.9 K (-0.03 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.94	1,200	70,728	362,969	364.2 K to 363 K (-0.33 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.94	100	5,894	364,169	364.3 K to 364.2 K (-0.03 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.94	600	35,361	364,269	364.9 K to 364.3 K (-0.16 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.93	1,900	111,967	364,869	366.8 K to 364.9 K (-0.52 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.93	100	5,893	366,769	366.9 K to 366.8 K (-0.03 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.92	1,000	58,920	366,869	367.9 K to 366.9 K (-0.27 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.92	100	5,892	367,869	368 K to 367.9 K (-0.03 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.92	500	29,458	367,969	368.5 K to 368 K (-0.14 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.91	100	5,891	368,469	368.6 K to 368.5 K (-0.03 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.90	2	118	368,569	368.6 K to 368.6 K (0.00 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.89	700	41,223	368,571	369.3 K to 368.6 K (-0.19 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.89	100	5,889	369,271	369.4 K to 369.3 K (-0.03 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.88	100	5,888	369,371	369.5 K to 369.4 K (-0.03 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.88	601	35,387	369,471	370.1 K to 369.5 K (-0.16 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.88	100	5,888	370,072	370.2 K to 370.1 K (-0.03 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.87	200	11,774	370,172	370.4 K to 370.2 K (-0.05 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.87	98	5,769	370,372	370.5 K to 370.4 K (-0.03 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.86	1,260	74,164	370,470	371.7 K to 370.5 K (-0.34 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.85	300	17,655	371,730	372 K to 371.7 K (-0.08 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.85	300	17,654	372,030	372.3 K to 372 K (-0.08 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.84	1,839	108,207	372,330	374.2 K to 372.3 K (-0.49 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.84	202	11,885	374,169	374.4 K to 374.2 K (-0.05 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Option Exercise	M	40.40	21,779	879,872	65,337
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Option Exercise	M	36.25	24,388	884,065	48,775
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.83	1,703	100,187	374,371	376.1 K to 374.4 K (-0.45 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.83	100	5,883	376,074	376.2 K to 376.1 K (-0.03 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.83	100	5,883	376,174	376.3 K to 376.2 K (-0.03 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.82	408	23,999	376,274	376.7 K to 376.3 K (-0.11 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.81	600	35,286	376,682	377.3 K to 376.7 K (-0.16 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.81	100	5,881	377,282	377.4 K to 377.3 K (-0.03 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.80	1,500	88,200	377,382	378.9 K to 377.4 K (-0.40 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.78	1,400	82,292	378,882	380.3 K to 378.9 K (-0.37 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.77	1,200	70,524	380,282	381.5 K to 380.3 K (-0.31 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.76	400	23,504	381,482	381.9 K to 381.5 K (-0.10 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.76	200	11,751	381,882	382.1 K to 381.9 K (-0.05 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.75	1,600	94,000	382,082	383.7 K to 382.1 K (-0.42 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.74	700	41,118	383,682	384.4 K to 383.7 K (-0.18 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.73	628	36,882	384,382	385 K to 384.4 K (-0.16 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.73	101	5,931	385,010	385.1 K to 385 K (-0.03 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.72	2,200	129,184	385,111	387.3 K to 385.1 K (-0.57 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.71	200	11,742	387,311	387.5 K to 387.3 K (-0.05 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.71	100	5,871	387,511	387.6 K to 387.5 K (-0.03 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.70	200	11,740	387,611	387.8 K to 387.6 K (-0.05 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.69	500	29,345	387,811	388.3 K to 387.8 K (-0.13 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.68	700	41,076	388,311	389 K to 388.3 K (-0.18 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.68	100	5,868	389,011	389.1 K to 389 K (-0.03 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.65	1,200	70,380	389,111	390.3 K to 389.1 K (-0.31 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.64	100	5,864	390,311	390.4 K to 390.3 K (-0.03 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.63	700	41,041	390,411	391.1 K to 390.4 K (-0.18 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.61	300	17,583	391,111	391.4 K to 391.1 K (-0.08 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Sell	S	58.59	100	5,859	391,411	391.5 K to 391.4 K (-0.03 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Payment of Exercise	F	59.15	10,497	620,898	391,511	402 K to 391.5 K (-2.61 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Buy	M	40.40	21,779	879,872	402,008	380.2 K to 402 K (+5.73 %)
Feb 26 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Buy	M	36.25	24,388	884,065	380,229	355.8 K to 380.2 K (+6.85 %)
Feb 25 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Payment of Exercise	F	59.15	3,489	206,374	355,841	359.3 K to 355.8 K (-0.97 %)
Feb 25 2014	CRL	CHARLES RIVER LABO ...	FOSTER JAMES C	Chairman, President ...	Gift	G	0.00	5,050	0	359,330	364.4 K to 359.3 K (-1.39 %)