JAMES C FOSTER Insider Trading for February 2019
FREE EMAIL WATCHDOG
Get free email notifications about insider trading for JAMES C FOSTER.
- Your email is safe with us.
- The service is free and you can unsubscribe at any time.
General | Insider Transactions | Monthly Overview
Overview of insider trading of JAMES C FOSTER for February 2019.
| Date | Ticker | Company | Owner | Relationship | Transaction | Code | Cost ($) | Shares | Transaction Value ($) | Total Shares | % Holdings |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Payment of Exercise | F | 140.71 | 2,171 | 305,481 | 279,200 | 281.4 K to 279.2 K (-0.77 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.59 | 100 | 14,459 | 281,371 | 281.5 K to 281.4 K (-0.04 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.19 | 100 | 14,419 | 281,471 | 281.6 K to 281.5 K (-0.04 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 143.85 | 300 | 43,155 | 281,571 | 281.9 K to 281.6 K (-0.11 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 143.85 | 100 | 14,385 | 281,871 | 282 K to 281.9 K (-0.04 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 143.76 | 100 | 14,376 | 281,971 | 282.1 K to 282 K (-0.04 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 143.72 | 30 | 4,311 | 282,071 | 282.1 K to 282.1 K (-0.01 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 143.58 | 400 | 57,432 | 282,101 | 282.5 K to 282.1 K (-0.14 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 143.47 | 100 | 14,347 | 282,501 | 282.6 K to 282.5 K (-0.04 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 143.42 | 200 | 28,684 | 282,601 | 282.8 K to 282.6 K (-0.07 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 143.41 | 200 | 28,682 | 282,801 | 283 K to 282.8 K (-0.07 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 143.23 | 200 | 28,646 | 283,001 | 283.2 K to 283 K (-0.07 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 143.09 | 200 | 28,618 | 283,201 | 283.4 K to 283.2 K (-0.07 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 143.00 | 3 | 429 | 283,401 | 283.4 K to 283.4 K (0.00 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 142.27 | 3 | 427 | 283,404 | 283.4 K to 283.4 K (0.00 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 142.10 | 100 | 14,210 | 283,407 | 283.5 K to 283.4 K (-0.04 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 142.09 | 200 | 28,418 | 283,507 | 283.7 K to 283.5 K (-0.07 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 142.08 | 200 | 28,416 | 283,707 | 283.9 K to 283.7 K (-0.07 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 141.90 | 500 | 70,950 | 283,907 | 284.4 K to 283.9 K (-0.18 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 141.74 | 100 | 14,174 | 284,407 | 284.5 K to 284.4 K (-0.04 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 141.73 | 100 | 14,173 | 284,507 | 284.6 K to 284.5 K (-0.04 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 141.64 | 100 | 14,164 | 284,607 | 284.7 K to 284.6 K (-0.04 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 141.64 | 200 | 28,327 | 284,707 | 284.9 K to 284.7 K (-0.07 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 141.63 | 430 | 60,901 | 284,907 | 285.3 K to 284.9 K (-0.15 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 141.60 | 60 | 8,496 | 285,337 | 285.4 K to 285.3 K (-0.02 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 141.59 | 300 | 42,477 | 285,397 | 285.7 K to 285.4 K (-0.11 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 141.59 | 30 | 4,248 | 285,697 | 285.7 K to 285.7 K (-0.01 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 141.53 | 30 | 4,246 | 285,727 | 285.8 K to 285.7 K (-0.01 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 141.35 | 300 | 42,405 | 285,757 | 286.1 K to 285.8 K (-0.10 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 141.34 | 200 | 28,268 | 286,057 | 286.3 K to 286.1 K (-0.07 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 141.04 | 100 | 14,104 | 286,257 | 286.4 K to 286.3 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.78 | 200 | 28,156 | 286,357 | 286.6 K to 286.4 K (-0.07 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.73 | 100 | 14,073 | 286,557 | 286.7 K to 286.6 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.72 | 100 | 14,072 | 286,657 | 286.8 K to 286.7 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.71 | 100 | 14,071 | 286,757 | 286.9 K to 286.8 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.69 | 300 | 42,207 | 286,857 | 287.2 K to 286.9 K (-0.10 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.68 | 100 | 14,068 | 287,157 | 287.3 K to 287.2 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.65 | 100 | 14,065 | 287,257 | 287.4 K to 287.3 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.63 | 100 | 14,063 | 287,357 | 287.5 K to 287.4 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.60 | 171 | 24,043 | 287,457 | 287.6 K to 287.5 K (-0.06 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.59 | 97 | 13,637 | 287,628 | 287.7 K to 287.6 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.57 | 200 | 28,114 | 287,725 | 287.9 K to 287.7 K (-0.07 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.56 | 94 | 13,213 | 287,925 | 288 K to 287.9 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.53 | 400 | 56,212 | 288,019 | 288.4 K to 288 K (-0.14 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.53 | 100 | 14,053 | 288,419 | 288.5 K to 288.4 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.51 | 100 | 14,051 | 288,519 | 288.6 K to 288.5 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.51 | 4 | 562 | 288,619 | 288.6 K to 288.6 K (0.00 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.50 | 300 | 42,150 | 288,623 | 288.9 K to 288.6 K (-0.10 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.49 | 100 | 14,049 | 288,923 | 289 K to 288.9 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.47 | 200 | 28,093 | 289,023 | 289.2 K to 289 K (-0.07 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.44 | 200 | 28,088 | 289,223 | 289.4 K to 289.2 K (-0.07 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.43 | 100 | 14,043 | 289,423 | 289.5 K to 289.4 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.41 | 7 | 983 | 289,523 | 289.5 K to 289.5 K (0.00 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.40 | 300 | 42,120 | 289,530 | 289.8 K to 289.5 K (-0.10 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.38 | 100 | 14,038 | 289,830 | 289.9 K to 289.8 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.37 | 85 | 11,931 | 289,930 | 290 K to 289.9 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.36 | 100 | 14,036 | 290,015 | 290.1 K to 290 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.35 | 200 | 28,070 | 290,115 | 290.3 K to 290.1 K (-0.07 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.33 | 500 | 70,165 | 290,315 | 290.8 K to 290.3 K (-0.17 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.33 | 102 | 14,313 | 290,815 | 290.9 K to 290.8 K (-0.04 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.32 | 100 | 14,032 | 290,917 | 291 K to 290.9 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.30 | 200 | 28,060 | 291,017 | 291.2 K to 291 K (-0.07 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.29 | 300 | 42,087 | 291,217 | 291.5 K to 291.2 K (-0.10 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.29 | 110 | 15,431 | 291,517 | 291.6 K to 291.5 K (-0.04 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.28 | 200 | 28,056 | 291,627 | 291.8 K to 291.6 K (-0.07 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.28 | 30 | 4,208 | 291,827 | 291.9 K to 291.8 K (-0.01 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.27 | 200 | 28,054 | 291,857 | 292.1 K to 291.9 K (-0.07 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.26 | 200 | 28,052 | 292,057 | 292.3 K to 292.1 K (-0.07 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.26 | 30 | 4,208 | 292,257 | 292.3 K to 292.3 K (-0.01 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.25 | 30 | 4,207 | 292,287 | 292.3 K to 292.3 K (-0.01 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.24 | 100 | 14,024 | 292,317 | 292.4 K to 292.3 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.23 | 30 | 4,207 | 292,417 | 292.4 K to 292.4 K (-0.01 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.22 | 200 | 28,044 | 292,447 | 292.6 K to 292.4 K (-0.07 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.21 | 40 | 5,608 | 292,647 | 292.7 K to 292.6 K (-0.01 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.19 | 400 | 56,076 | 292,687 | 293.1 K to 292.7 K (-0.14 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.16 | 90 | 12,614 | 293,087 | 293.2 K to 293.1 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.14 | 200 | 28,028 | 293,177 | 293.4 K to 293.2 K (-0.07 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.13 | 11 | 1,541 | 293,377 | 293.4 K to 293.4 K (0.00 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.12 | 100 | 14,012 | 293,388 | 293.5 K to 293.4 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.11 | 300 | 42,033 | 293,488 | 293.8 K to 293.5 K (-0.10 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.04 | 130 | 18,205 | 293,788 | 293.9 K to 293.8 K (-0.04 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.03 | 630 | 88,219 | 293,918 | 294.5 K to 293.9 K (-0.21 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.02 | 1 | 140 | 294,548 | 294.5 K to 294.5 K (0.00 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.00 | 97 | 13,580 | 294,549 | 294.6 K to 294.5 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.00 | 30 | 4,200 | 294,646 | 294.7 K to 294.6 K (-0.01 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.99 | 30 | 4,200 | 294,676 | 294.7 K to 294.7 K (-0.01 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.99 | 130 | 18,198 | 294,706 | 294.8 K to 294.7 K (-0.04 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.98 | 500 | 69,990 | 294,836 | 295.3 K to 294.8 K (-0.17 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.97 | 10 | 1,400 | 295,336 | 295.3 K to 295.3 K (0.00 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.94 | 30 | 4,198 | 295,346 | 295.4 K to 295.3 K (-0.01 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.93 | 400 | 55,972 | 295,376 | 295.8 K to 295.4 K (-0.14 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.93 | 100 | 13,993 | 295,776 | 295.9 K to 295.8 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.92 | 200 | 27,984 | 295,876 | 296.1 K to 295.9 K (-0.07 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.92 | 10 | 1,399 | 296,076 | 296.1 K to 296.1 K (0.00 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.91 | 30 | 4,197 | 296,086 | 296.1 K to 296.1 K (-0.01 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.90 | 43 | 6,016 | 296,116 | 296.2 K to 296.1 K (-0.01 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.89 | 47 | 6,575 | 296,159 | 296.2 K to 296.2 K (-0.02 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.88 | 200 | 27,976 | 296,206 | 296.4 K to 296.2 K (-0.07 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.87 | 1 | 140 | 296,406 | 296.4 K to 296.4 K (0.00 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.86 | 30 | 4,196 | 296,407 | 296.4 K to 296.4 K (-0.01 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.85 | 800 | 111,880 | 296,437 | 297.2 K to 296.4 K (-0.27 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.83 | 40 | 5,593 | 297,237 | 297.3 K to 297.2 K (-0.01 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.83 | 10 | 1,398 | 297,277 | 297.3 K to 297.3 K (0.00 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.82 | 100 | 13,982 | 297,287 | 297.4 K to 297.3 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.81 | 560 | 78,294 | 297,387 | 297.9 K to 297.4 K (-0.19 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.81 | 99 | 13,841 | 297,947 | 298 K to 297.9 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.80 | 500 | 69,900 | 298,046 | 298.5 K to 298 K (-0.17 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.78 | 94 | 13,139 | 298,546 | 298.6 K to 298.5 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.77 | 100 | 13,977 | 298,640 | 298.7 K to 298.6 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.76 | 300 | 41,928 | 298,740 | 299 K to 298.7 K (-0.10 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.75 | 200 | 27,950 | 299,040 | 299.2 K to 299 K (-0.07 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.75 | 1 | 140 | 299,240 | 299.2 K to 299.2 K (0.00 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.74 | 410 | 57,293 | 299,241 | 299.7 K to 299.2 K (-0.14 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.73 | 76 | 10,619 | 299,651 | 299.7 K to 299.7 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.72 | 240 | 33,533 | 299,727 | 300 K to 299.7 K (-0.08 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.72 | 30 | 4,191 | 299,967 | 300 K to 300 K (-0.01 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.70 | 59 | 8,242 | 299,997 | 300.1 K to 300 K (-0.02 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.70 | 2 | 279 | 300,056 | 300.1 K to 300.1 K (0.00 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.68 | 400 | 55,872 | 300,058 | 300.5 K to 300.1 K (-0.13 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.68 | 170 | 23,745 | 300,458 | 300.6 K to 300.5 K (-0.06 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.67 | 430 | 60,058 | 300,628 | 301.1 K to 300.6 K (-0.14 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.67 | 1 | 140 | 301,058 | 301.1 K to 301.1 K (0.00 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.66 | 30 | 4,190 | 301,059 | 301.1 K to 301.1 K (-0.01 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.65 | 200 | 27,930 | 301,089 | 301.3 K to 301.1 K (-0.07 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.65 | 70 | 9,775 | 301,289 | 301.4 K to 301.3 K (-0.02 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.64 | 1,000 | 139,640 | 301,359 | 302.4 K to 301.4 K (-0.33 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Option Exercise | M | 73.70 | 25,123 | 1,851,565 | 25,124 | |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.64 | 100 | 13,964 | 302,359 | 302.5 K to 302.4 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.63 | 130 | 18,152 | 302,459 | 302.6 K to 302.5 K (-0.04 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.63 | 100 | 13,963 | 302,589 | 302.7 K to 302.6 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.62 | 30 | 4,189 | 302,689 | 302.7 K to 302.7 K (-0.01 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.61 | 200 | 27,922 | 302,719 | 302.9 K to 302.7 K (-0.07 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.60 | 210 | 29,316 | 302,919 | 303.1 K to 302.9 K (-0.07 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.60 | 100 | 13,960 | 303,129 | 303.2 K to 303.1 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.59 | 605 | 84,452 | 303,229 | 303.8 K to 303.2 K (-0.20 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.58 | 99 | 13,818 | 303,834 | 303.9 K to 303.8 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.57 | 177 | 24,704 | 303,933 | 304.1 K to 303.9 K (-0.06 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.56 | 171 | 23,865 | 304,110 | 304.3 K to 304.1 K (-0.06 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.55 | 30 | 4,187 | 304,281 | 304.3 K to 304.3 K (-0.01 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.54 | 200 | 27,908 | 304,311 | 304.5 K to 304.3 K (-0.07 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.52 | 300 | 41,856 | 304,511 | 304.8 K to 304.5 K (-0.10 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.51 | 345 | 48,131 | 304,811 | 305.2 K to 304.8 K (-0.11 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.49 | 38 | 5,301 | 305,156 | 305.2 K to 305.2 K (-0.01 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.46 | 400 | 55,784 | 305,194 | 305.6 K to 305.2 K (-0.13 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.45 | 147 | 20,499 | 305,594 | 305.7 K to 305.6 K (-0.05 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.44 | 53 | 7,390 | 305,741 | 305.8 K to 305.7 K (-0.02 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.43 | 100 | 13,943 | 305,794 | 305.9 K to 305.8 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.34 | 500 | 69,670 | 305,894 | 306.4 K to 305.9 K (-0.16 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.33 | 100 | 13,933 | 306,394 | 306.5 K to 306.4 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Buy | M | 73.70 | 25,123 | 1,851,565 | 306,494 | 281.4 K to 306.5 K (+8.93 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 143.23 | 200 | 28,646 | 283,001 | 283.2 K to 283 K (-0.07 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 143.09 | 200 | 28,618 | 283,201 | 283.4 K to 283.2 K (-0.07 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 143.00 | 3 | 429 | 283,401 | 283.4 K to 283.4 K (0.00 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 142.27 | 3 | 427 | 283,404 | 283.4 K to 283.4 K (0.00 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 142.10 | 100 | 14,210 | 283,407 | 283.5 K to 283.4 K (-0.04 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 142.09 | 200 | 28,418 | 283,507 | 283.7 K to 283.5 K (-0.07 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 142.08 | 200 | 28,416 | 283,707 | 283.9 K to 283.7 K (-0.07 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 141.90 | 500 | 70,950 | 283,907 | 284.4 K to 283.9 K (-0.18 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 141.74 | 100 | 14,174 | 284,407 | 284.5 K to 284.4 K (-0.04 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 141.73 | 100 | 14,173 | 284,507 | 284.6 K to 284.5 K (-0.04 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 141.64 | 100 | 14,164 | 284,607 | 284.7 K to 284.6 K (-0.04 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 141.64 | 200 | 28,327 | 284,707 | 284.9 K to 284.7 K (-0.07 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 141.63 | 430 | 60,901 | 284,907 | 285.3 K to 284.9 K (-0.15 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 141.60 | 60 | 8,496 | 285,337 | 285.4 K to 285.3 K (-0.02 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 141.59 | 300 | 42,477 | 285,397 | 285.7 K to 285.4 K (-0.11 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 141.59 | 30 | 4,248 | 285,697 | 285.7 K to 285.7 K (-0.01 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 141.53 | 30 | 4,246 | 285,727 | 285.8 K to 285.7 K (-0.01 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 141.35 | 300 | 42,405 | 285,757 | 286.1 K to 285.8 K (-0.10 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 141.34 | 200 | 28,268 | 286,057 | 286.3 K to 286.1 K (-0.07 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 141.04 | 100 | 14,104 | 286,257 | 286.4 K to 286.3 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.78 | 200 | 28,156 | 286,357 | 286.6 K to 286.4 K (-0.07 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.73 | 100 | 14,073 | 286,557 | 286.7 K to 286.6 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.72 | 100 | 14,072 | 286,657 | 286.8 K to 286.7 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.71 | 100 | 14,071 | 286,757 | 286.9 K to 286.8 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.69 | 300 | 42,207 | 286,857 | 287.2 K to 286.9 K (-0.10 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.68 | 100 | 14,068 | 287,157 | 287.3 K to 287.2 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.65 | 100 | 14,065 | 287,257 | 287.4 K to 287.3 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.63 | 100 | 14,063 | 287,357 | 287.5 K to 287.4 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.60 | 171 | 24,043 | 287,457 | 287.6 K to 287.5 K (-0.06 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.59 | 97 | 13,637 | 287,628 | 287.7 K to 287.6 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.57 | 200 | 28,114 | 287,725 | 287.9 K to 287.7 K (-0.07 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.56 | 94 | 13,213 | 287,925 | 288 K to 287.9 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.53 | 400 | 56,212 | 288,019 | 288.4 K to 288 K (-0.14 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.53 | 100 | 14,053 | 288,419 | 288.5 K to 288.4 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.51 | 100 | 14,051 | 288,519 | 288.6 K to 288.5 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.51 | 4 | 562 | 288,619 | 288.6 K to 288.6 K (0.00 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.50 | 300 | 42,150 | 288,623 | 288.9 K to 288.6 K (-0.10 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.49 | 100 | 14,049 | 288,923 | 289 K to 288.9 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.47 | 200 | 28,093 | 289,023 | 289.2 K to 289 K (-0.07 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.44 | 200 | 28,088 | 289,223 | 289.4 K to 289.2 K (-0.07 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.43 | 100 | 14,043 | 289,423 | 289.5 K to 289.4 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.41 | 7 | 983 | 289,523 | 289.5 K to 289.5 K (0.00 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.40 | 300 | 42,120 | 289,530 | 289.8 K to 289.5 K (-0.10 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.38 | 100 | 14,038 | 289,830 | 289.9 K to 289.8 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.37 | 85 | 11,931 | 289,930 | 290 K to 289.9 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.36 | 100 | 14,036 | 290,015 | 290.1 K to 290 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.35 | 200 | 28,070 | 290,115 | 290.3 K to 290.1 K (-0.07 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.33 | 500 | 70,165 | 290,315 | 290.8 K to 290.3 K (-0.17 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.33 | 102 | 14,313 | 290,815 | 290.9 K to 290.8 K (-0.04 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.32 | 100 | 14,032 | 290,917 | 291 K to 290.9 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.30 | 200 | 28,060 | 291,017 | 291.2 K to 291 K (-0.07 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.29 | 300 | 42,087 | 291,217 | 291.5 K to 291.2 K (-0.10 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.29 | 110 | 15,431 | 291,517 | 291.6 K to 291.5 K (-0.04 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.28 | 200 | 28,056 | 291,627 | 291.8 K to 291.6 K (-0.07 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.28 | 30 | 4,208 | 291,827 | 291.9 K to 291.8 K (-0.01 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.27 | 200 | 28,054 | 291,857 | 292.1 K to 291.9 K (-0.07 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.26 | 200 | 28,052 | 292,057 | 292.3 K to 292.1 K (-0.07 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.26 | 30 | 4,208 | 292,257 | 292.3 K to 292.3 K (-0.01 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.25 | 30 | 4,207 | 292,287 | 292.3 K to 292.3 K (-0.01 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.24 | 100 | 14,024 | 292,317 | 292.4 K to 292.3 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.23 | 30 | 4,207 | 292,417 | 292.4 K to 292.4 K (-0.01 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.22 | 200 | 28,044 | 292,447 | 292.6 K to 292.4 K (-0.07 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.21 | 40 | 5,608 | 292,647 | 292.7 K to 292.6 K (-0.01 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.19 | 400 | 56,076 | 292,687 | 293.1 K to 292.7 K (-0.14 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.16 | 90 | 12,614 | 293,087 | 293.2 K to 293.1 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.14 | 200 | 28,028 | 293,177 | 293.4 K to 293.2 K (-0.07 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.13 | 11 | 1,541 | 293,377 | 293.4 K to 293.4 K (0.00 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.12 | 100 | 14,012 | 293,388 | 293.5 K to 293.4 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.11 | 300 | 42,033 | 293,488 | 293.8 K to 293.5 K (-0.10 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.04 | 130 | 18,205 | 293,788 | 293.9 K to 293.8 K (-0.04 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.03 | 630 | 88,219 | 293,918 | 294.5 K to 293.9 K (-0.21 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.02 | 1 | 140 | 294,548 | 294.5 K to 294.5 K (0.00 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.00 | 97 | 13,580 | 294,549 | 294.6 K to 294.5 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 140.00 | 30 | 4,200 | 294,646 | 294.7 K to 294.6 K (-0.01 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.99 | 30 | 4,200 | 294,676 | 294.7 K to 294.7 K (-0.01 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.99 | 130 | 18,198 | 294,706 | 294.8 K to 294.7 K (-0.04 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.98 | 500 | 69,990 | 294,836 | 295.3 K to 294.8 K (-0.17 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.97 | 10 | 1,400 | 295,336 | 295.3 K to 295.3 K (0.00 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.94 | 30 | 4,198 | 295,346 | 295.4 K to 295.3 K (-0.01 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.93 | 400 | 55,972 | 295,376 | 295.8 K to 295.4 K (-0.14 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.93 | 100 | 13,993 | 295,776 | 295.9 K to 295.8 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.92 | 200 | 27,984 | 295,876 | 296.1 K to 295.9 K (-0.07 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.92 | 10 | 1,399 | 296,076 | 296.1 K to 296.1 K (0.00 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.91 | 30 | 4,197 | 296,086 | 296.1 K to 296.1 K (-0.01 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.90 | 43 | 6,016 | 296,116 | 296.2 K to 296.1 K (-0.01 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.89 | 47 | 6,575 | 296,159 | 296.2 K to 296.2 K (-0.02 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.88 | 200 | 27,976 | 296,206 | 296.4 K to 296.2 K (-0.07 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.87 | 1 | 140 | 296,406 | 296.4 K to 296.4 K (0.00 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.86 | 30 | 4,196 | 296,407 | 296.4 K to 296.4 K (-0.01 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.85 | 800 | 111,880 | 296,437 | 297.2 K to 296.4 K (-0.27 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.83 | 40 | 5,593 | 297,237 | 297.3 K to 297.2 K (-0.01 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.83 | 10 | 1,398 | 297,277 | 297.3 K to 297.3 K (0.00 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.82 | 100 | 13,982 | 297,287 | 297.4 K to 297.3 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.81 | 560 | 78,294 | 297,387 | 297.9 K to 297.4 K (-0.19 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.81 | 99 | 13,841 | 297,947 | 298 K to 297.9 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.80 | 500 | 69,900 | 298,046 | 298.5 K to 298 K (-0.17 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.78 | 94 | 13,139 | 298,546 | 298.6 K to 298.5 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.77 | 100 | 13,977 | 298,640 | 298.7 K to 298.6 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.76 | 300 | 41,928 | 298,740 | 299 K to 298.7 K (-0.10 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.75 | 200 | 27,950 | 299,040 | 299.2 K to 299 K (-0.07 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.75 | 1 | 140 | 299,240 | 299.2 K to 299.2 K (0.00 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.74 | 410 | 57,293 | 299,241 | 299.7 K to 299.2 K (-0.14 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.73 | 76 | 10,619 | 299,651 | 299.7 K to 299.7 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.72 | 240 | 33,533 | 299,727 | 300 K to 299.7 K (-0.08 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.72 | 30 | 4,191 | 299,967 | 300 K to 300 K (-0.01 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.70 | 59 | 8,242 | 299,997 | 300.1 K to 300 K (-0.02 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.70 | 2 | 279 | 300,056 | 300.1 K to 300.1 K (0.00 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.68 | 400 | 55,872 | 300,058 | 300.5 K to 300.1 K (-0.13 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.68 | 170 | 23,745 | 300,458 | 300.6 K to 300.5 K (-0.06 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.67 | 430 | 60,058 | 300,628 | 301.1 K to 300.6 K (-0.14 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.67 | 1 | 140 | 301,058 | 301.1 K to 301.1 K (0.00 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.66 | 30 | 4,190 | 301,059 | 301.1 K to 301.1 K (-0.01 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.65 | 200 | 27,930 | 301,089 | 301.3 K to 301.1 K (-0.07 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.65 | 70 | 9,775 | 301,289 | 301.4 K to 301.3 K (-0.02 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.64 | 1,000 | 139,640 | 301,359 | 302.4 K to 301.4 K (-0.33 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Option Exercise | M | 73.70 | 25,123 | 1,851,565 | 25,124 | |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.64 | 100 | 13,964 | 302,359 | 302.5 K to 302.4 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.63 | 130 | 18,152 | 302,459 | 302.6 K to 302.5 K (-0.04 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.63 | 100 | 13,963 | 302,589 | 302.7 K to 302.6 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.62 | 30 | 4,189 | 302,689 | 302.7 K to 302.7 K (-0.01 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.61 | 200 | 27,922 | 302,719 | 302.9 K to 302.7 K (-0.07 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.60 | 210 | 29,316 | 302,919 | 303.1 K to 302.9 K (-0.07 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.60 | 100 | 13,960 | 303,129 | 303.2 K to 303.1 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.59 | 605 | 84,452 | 303,229 | 303.8 K to 303.2 K (-0.20 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.58 | 99 | 13,818 | 303,834 | 303.9 K to 303.8 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.57 | 177 | 24,704 | 303,933 | 304.1 K to 303.9 K (-0.06 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.56 | 171 | 23,865 | 304,110 | 304.3 K to 304.1 K (-0.06 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.55 | 30 | 4,187 | 304,281 | 304.3 K to 304.3 K (-0.01 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.54 | 200 | 27,908 | 304,311 | 304.5 K to 304.3 K (-0.07 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.52 | 300 | 41,856 | 304,511 | 304.8 K to 304.5 K (-0.10 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.51 | 345 | 48,131 | 304,811 | 305.2 K to 304.8 K (-0.11 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.49 | 38 | 5,301 | 305,156 | 305.2 K to 305.2 K (-0.01 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.46 | 400 | 55,784 | 305,194 | 305.6 K to 305.2 K (-0.13 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.45 | 147 | 20,499 | 305,594 | 305.7 K to 305.6 K (-0.05 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.44 | 53 | 7,390 | 305,741 | 305.8 K to 305.7 K (-0.02 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.43 | 100 | 13,943 | 305,794 | 305.9 K to 305.8 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.34 | 500 | 69,670 | 305,894 | 306.4 K to 305.9 K (-0.16 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 139.33 | 100 | 13,933 | 306,394 | 306.5 K to 306.4 K (-0.03 %) |
| Feb 28 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Buy | M | 73.70 | 25,123 | 1,851,565 | 306,494 | 281.4 K to 306.5 K (+8.93 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Payment of Exercise | F | 145.31 | 2,273 | 330,290 | 281,371 | 283.6 K to 281.4 K (-0.80 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 146.20 | 100 | 14,620 | 283,644 | 283.7 K to 283.6 K (-0.04 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 146.14 | 100 | 14,614 | 283,744 | 283.8 K to 283.7 K (-0.04 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 146.07 | 400 | 58,426 | 283,844 | 284.2 K to 283.8 K (-0.14 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 146.05 | 200 | 29,210 | 284,244 | 284.4 K to 284.2 K (-0.07 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 146.03 | 200 | 29,206 | 284,444 | 284.6 K to 284.4 K (-0.07 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 146.02 | 300 | 43,806 | 284,644 | 284.9 K to 284.6 K (-0.11 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 146.01 | 500 | 73,005 | 284,944 | 285.4 K to 284.9 K (-0.18 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 146.00 | 100 | 14,600 | 285,444 | 285.5 K to 285.4 K (-0.04 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.99 | 200 | 29,197 | 285,544 | 285.7 K to 285.5 K (-0.07 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.98 | 400 | 58,392 | 285,744 | 286.1 K to 285.7 K (-0.14 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.97 | 253 | 36,929 | 286,144 | 286.4 K to 286.1 K (-0.09 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.96 | 247 | 36,052 | 286,397 | 286.6 K to 286.4 K (-0.09 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.95 | 100 | 14,595 | 286,644 | 286.7 K to 286.6 K (-0.03 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.93 | 600 | 87,558 | 286,744 | 287.3 K to 286.7 K (-0.21 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.91 | 100 | 14,591 | 287,344 | 287.4 K to 287.3 K (-0.03 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.90 | 300 | 43,770 | 287,444 | 287.7 K to 287.4 K (-0.10 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.88 | 100 | 14,588 | 287,744 | 287.8 K to 287.7 K (-0.03 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.86 | 400 | 58,344 | 287,844 | 288.2 K to 287.8 K (-0.14 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.84 | 100 | 14,584 | 288,244 | 288.3 K to 288.2 K (-0.03 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.83 | 200 | 29,166 | 288,344 | 288.5 K to 288.3 K (-0.07 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.82 | 200 | 29,164 | 288,544 | 288.7 K to 288.5 K (-0.07 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.76 | 100 | 14,576 | 288,744 | 288.8 K to 288.7 K (-0.03 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.74 | 200 | 29,148 | 288,844 | 289 K to 288.8 K (-0.07 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.73 | 100 | 14,573 | 289,044 | 289.1 K to 289 K (-0.03 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.72 | 300 | 43,716 | 289,144 | 289.4 K to 289.1 K (-0.10 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.71 | 5 | 729 | 289,444 | 289.4 K to 289.4 K (0.00 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.71 | 40 | 5,828 | 289,449 | 289.5 K to 289.4 K (-0.01 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.70 | 44 | 6,411 | 289,489 | 289.5 K to 289.5 K (-0.02 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.67 | 400 | 58,268 | 289,533 | 289.9 K to 289.5 K (-0.14 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.66 | 1 | 146 | 289,933 | 289.9 K to 289.9 K (0.00 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.65 | 200 | 29,130 | 289,934 | 290.1 K to 289.9 K (-0.07 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.64 | 75 | 10,923 | 290,134 | 290.2 K to 290.1 K (-0.03 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.62 | 200 | 29,123 | 290,209 | 290.4 K to 290.2 K (-0.07 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.61 | 200 | 29,122 | 290,409 | 290.6 K to 290.4 K (-0.07 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.60 | 111 | 16,162 | 290,609 | 290.7 K to 290.6 K (-0.04 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.58 | 100 | 14,558 | 290,720 | 290.8 K to 290.7 K (-0.03 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.57 | 200 | 29,114 | 290,820 | 291 K to 290.8 K (-0.07 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.54 | 99 | 14,408 | 291,020 | 291.1 K to 291 K (-0.03 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.53 | 200 | 29,106 | 291,119 | 291.3 K to 291.1 K (-0.07 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.52 | 601 | 87,458 | 291,319 | 291.9 K to 291.3 K (-0.21 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.48 | 100 | 14,548 | 291,920 | 292 K to 291.9 K (-0.03 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.46 | 400 | 58,184 | 292,020 | 292.4 K to 292 K (-0.14 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.42 | 100 | 14,542 | 292,420 | 292.5 K to 292.4 K (-0.03 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.39 | 200 | 29,078 | 292,520 | 292.7 K to 292.5 K (-0.07 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.38 | 400 | 58,152 | 292,720 | 293.1 K to 292.7 K (-0.14 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.37 | 203 | 29,510 | 293,120 | 293.3 K to 293.1 K (-0.07 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.36 | 352 | 51,167 | 293,323 | 293.7 K to 293.3 K (-0.12 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.35 | 100 | 14,535 | 293,675 | 293.8 K to 293.7 K (-0.03 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.35 | 147 | 21,366 | 293,775 | 293.9 K to 293.8 K (-0.05 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.34 | 200 | 29,068 | 293,922 | 294.1 K to 293.9 K (-0.07 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.33 | 100 | 14,533 | 294,122 | 294.2 K to 294.1 K (-0.03 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.32 | 200 | 29,064 | 294,222 | 294.4 K to 294.2 K (-0.07 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.32 | 100 | 14,532 | 294,422 | 294.5 K to 294.4 K (-0.03 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.31 | 400 | 58,124 | 294,522 | 294.9 K to 294.5 K (-0.14 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.29 | 500 | 72,645 | 294,922 | 295.4 K to 294.9 K (-0.17 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.29 | 100 | 14,529 | 295,422 | 295.5 K to 295.4 K (-0.03 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.28 | 100 | 14,528 | 295,522 | 295.6 K to 295.5 K (-0.03 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.28 | 100 | 14,528 | 295,622 | 295.7 K to 295.6 K (-0.03 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.27 | 300 | 43,581 | 295,722 | 296 K to 295.7 K (-0.10 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.27 | 100 | 14,527 | 296,022 | 296.1 K to 296 K (-0.03 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.26 | 500 | 72,630 | 296,122 | 296.6 K to 296.1 K (-0.17 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.25 | 100 | 14,525 | 296,622 | 296.7 K to 296.6 K (-0.03 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.25 | 200 | 29,049 | 296,722 | 296.9 K to 296.7 K (-0.07 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.24 | 501 | 72,765 | 296,922 | 297.4 K to 296.9 K (-0.17 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.23 | 100 | 14,523 | 297,423 | 297.5 K to 297.4 K (-0.03 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.23 | 100 | 14,523 | 297,523 | 297.6 K to 297.5 K (-0.03 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.22 | 400 | 58,088 | 297,623 | 298 K to 297.6 K (-0.13 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.21 | 400 | 58,084 | 298,023 | 298.4 K to 298 K (-0.13 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.20 | 1,000 | 145,200 | 298,423 | 299.4 K to 298.4 K (-0.33 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.20 | 100 | 14,520 | 299,423 | 299.5 K to 299.4 K (-0.03 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.18 | 65 | 9,437 | 299,523 | 299.6 K to 299.5 K (-0.02 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.18 | 200 | 29,035 | 299,588 | 299.8 K to 299.6 K (-0.07 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.17 | 200 | 29,034 | 299,788 | 300 K to 299.8 K (-0.07 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.16 | 400 | 58,064 | 299,988 | 300.4 K to 300 K (-0.13 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.16 | 400 | 58,062 | 300,388 | 300.8 K to 300.4 K (-0.13 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.15 | 100 | 14,515 | 300,788 | 300.9 K to 300.8 K (-0.03 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.14 | 200 | 29,028 | 300,888 | 301.1 K to 300.9 K (-0.07 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.12 | 300 | 43,536 | 301,088 | 301.4 K to 301.1 K (-0.10 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.09 | 100 | 14,509 | 301,388 | 301.5 K to 301.4 K (-0.03 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.08 | 100 | 14,508 | 301,488 | 301.6 K to 301.5 K (-0.03 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.07 | 100 | 14,507 | 301,588 | 301.7 K to 301.6 K (-0.03 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.05 | 3 | 435 | 301,688 | 301.7 K to 301.7 K (0.00 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.04 | 400 | 58,016 | 301,691 | 302.1 K to 301.7 K (-0.13 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.03 | 6 | 870 | 302,091 | 302.1 K to 302.1 K (0.00 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.02 | 200 | 29,003 | 302,097 | 302.3 K to 302.1 K (-0.07 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 145.00 | 300 | 43,500 | 302,297 | 302.6 K to 302.3 K (-0.10 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.99 | 200 | 28,998 | 302,597 | 302.8 K to 302.6 K (-0.07 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.99 | 3 | 435 | 302,797 | 302.8 K to 302.8 K (0.00 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.98 | 100 | 14,498 | 302,800 | 302.9 K to 302.8 K (-0.03 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.96 | 42 | 6,088 | 302,900 | 302.9 K to 302.9 K (-0.01 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.93 | 211 | 30,580 | 302,942 | 303.2 K to 302.9 K (-0.07 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.93 | 7 | 1,014 | 303,153 | 303.2 K to 303.2 K (0.00 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.92 | 200 | 28,984 | 303,160 | 303.4 K to 303.2 K (-0.07 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.90 | 100 | 14,490 | 303,360 | 303.5 K to 303.4 K (-0.03 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.88 | 100 | 14,488 | 303,460 | 303.6 K to 303.5 K (-0.03 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.88 | 700 | 101,416 | 303,560 | 304.3 K to 303.6 K (-0.23 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.87 | 500 | 72,435 | 304,260 | 304.8 K to 304.3 K (-0.16 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.87 | 100 | 14,487 | 304,760 | 304.9 K to 304.8 K (-0.03 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.84 | 100 | 14,484 | 304,860 | 305 K to 304.9 K (-0.03 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.83 | 100 | 14,483 | 304,960 | 305.1 K to 305 K (-0.03 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.83 | 39 | 5,648 | 305,060 | 305.1 K to 305.1 K (-0.01 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.80 | 100 | 14,480 | 305,099 | 305.2 K to 305.1 K (-0.03 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.79 | 500 | 72,395 | 305,199 | 305.7 K to 305.2 K (-0.16 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.78 | 25 | 3,619 | 305,699 | 305.7 K to 305.7 K (-0.01 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.77 | 1,000 | 144,770 | 305,724 | 306.7 K to 305.7 K (-0.33 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.77 | 36 | 5,212 | 306,724 | 306.8 K to 306.7 K (-0.01 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.75 | 200 | 28,950 | 306,760 | 307 K to 306.8 K (-0.07 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.74 | 700 | 101,318 | 306,960 | 307.7 K to 307 K (-0.23 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.74 | 377 | 54,565 | 307,660 | 308 K to 307.7 K (-0.12 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.73 | 300 | 43,419 | 308,037 | 308.3 K to 308 K (-0.10 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.72 | 142 | 20,550 | 308,337 | 308.5 K to 308.3 K (-0.05 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.71 | 600 | 86,826 | 308,479 | 309.1 K to 308.5 K (-0.19 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.71 | 996 | 144,126 | 309,079 | 310.1 K to 309.1 K (-0.32 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.70 | 100 | 14,470 | 310,075 | 310.2 K to 310.1 K (-0.03 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.69 | 200 | 28,938 | 310,175 | 310.4 K to 310.2 K (-0.06 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.68 | 158 | 22,859 | 310,375 | 310.5 K to 310.4 K (-0.05 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.68 | 100 | 14,468 | 310,533 | 310.6 K to 310.5 K (-0.03 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.67 | 100 | 14,467 | 310,633 | 310.7 K to 310.6 K (-0.03 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.66 | 400 | 57,864 | 310,733 | 311.1 K to 310.7 K (-0.13 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.66 | 208 | 30,088 | 311,133 | 311.3 K to 311.1 K (-0.07 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.65 | 323 | 46,722 | 311,341 | 311.7 K to 311.3 K (-0.10 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.63 | 300 | 43,389 | 311,664 | 312 K to 311.7 K (-0.10 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.63 | 200 | 28,925 | 311,964 | 312.2 K to 312 K (-0.06 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.62 | 603 | 87,206 | 312,164 | 312.8 K to 312.2 K (-0.19 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.62 | 200 | 28,923 | 312,767 | 313 K to 312.8 K (-0.06 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.61 | 200 | 28,922 | 312,967 | 313.2 K to 313 K (-0.06 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.61 | 200 | 28,921 | 313,167 | 313.4 K to 313.2 K (-0.06 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.60 | 500 | 72,300 | 313,367 | 313.9 K to 313.4 K (-0.16 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.60 | 662 | 95,722 | 313,867 | 314.5 K to 313.9 K (-0.21 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.59 | 100 | 14,459 | 314,529 | 314.6 K to 314.5 K (-0.03 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.58 | 313 | 45,254 | 314,629 | 314.9 K to 314.6 K (-0.10 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.57 | 804 | 116,234 | 314,942 | 315.7 K to 314.9 K (-0.25 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.57 | 100 | 14,457 | 315,746 | 315.8 K to 315.7 K (-0.03 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.56 | 700 | 101,192 | 315,846 | 316.5 K to 315.8 K (-0.22 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.55 | 100 | 14,455 | 316,546 | 316.6 K to 316.5 K (-0.03 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.54 | 591 | 85,423 | 316,646 | 317.2 K to 316.6 K (-0.19 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.54 | 25 | 3,613 | 317,237 | 317.3 K to 317.2 K (-0.01 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.53 | 500 | 72,265 | 317,262 | 317.8 K to 317.3 K (-0.16 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.52 | 400 | 57,808 | 317,762 | 318.2 K to 317.8 K (-0.13 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.51 | 738 | 106,648 | 318,162 | 318.9 K to 318.2 K (-0.23 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.51 | 110 | 15,896 | 318,900 | 319 K to 318.9 K (-0.03 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.50 | 570 | 82,365 | 319,010 | 319.6 K to 319 K (-0.18 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.49 | 411 | 59,385 | 319,580 | 320 K to 319.6 K (-0.13 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.49 | 155 | 22,395 | 319,991 | 320.1 K to 320 K (-0.05 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.48 | 106 | 15,315 | 320,146 | 320.3 K to 320.1 K (-0.03 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.48 | 100 | 14,448 | 320,252 | 320.4 K to 320.3 K (-0.03 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.47 | 800 | 115,576 | 320,352 | 321.2 K to 320.4 K (-0.25 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.46 | 200 | 28,892 | 321,152 | 321.4 K to 321.2 K (-0.06 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.44 | 200 | 28,888 | 321,352 | 321.6 K to 321.4 K (-0.06 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.43 | 100 | 14,443 | 321,552 | 321.7 K to 321.6 K (-0.03 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Option Exercise | M | 109.34 | 20,295 | 2,219,055 | 60,886 | |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Option Exercise | M | 88.05 | 24,008 | 2,113,904 | 48,017 | |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.43 | 20 | 2,889 | 321,652 | 321.7 K to 321.7 K (-0.01 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.42 | 1,000 | 144,420 | 321,672 | 322.7 K to 321.7 K (-0.31 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.41 | 156 | 22,527 | 322,672 | 322.8 K to 322.7 K (-0.05 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.40 | 210 | 30,324 | 322,828 | 323 K to 322.8 K (-0.07 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.39 | 300 | 43,317 | 323,038 | 323.3 K to 323 K (-0.09 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.39 | 12 | 1,733 | 323,338 | 323.4 K to 323.3 K (0.00 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.38 | 300 | 43,313 | 323,350 | 323.7 K to 323.4 K (-0.09 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.37 | 509 | 73,484 | 323,650 | 324.2 K to 323.7 K (-0.16 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.37 | 142 | 20,500 | 324,159 | 324.3 K to 324.2 K (-0.04 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.36 | 500 | 72,180 | 324,301 | 324.8 K to 324.3 K (-0.15 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.35 | 600 | 86,610 | 324,801 | 325.4 K to 324.8 K (-0.18 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.33 | 200 | 28,866 | 325,401 | 325.6 K to 325.4 K (-0.06 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.32 | 400 | 57,728 | 325,601 | 326 K to 325.6 K (-0.12 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.31 | 400 | 57,724 | 326,001 | 326.4 K to 326 K (-0.12 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.29 | 46 | 6,637 | 326,401 | 326.4 K to 326.4 K (-0.01 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.28 | 200 | 28,856 | 326,447 | 326.6 K to 326.4 K (-0.06 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.18 | 300 | 43,254 | 326,647 | 326.9 K to 326.6 K (-0.09 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.16 | 400 | 57,664 | 326,947 | 327.3 K to 326.9 K (-0.12 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.15 | 100 | 14,415 | 327,347 | 327.4 K to 327.3 K (-0.03 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.12 | 300 | 43,235 | 327,447 | 327.7 K to 327.4 K (-0.09 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Sell | S | 144.11 | 200 | 28,822 | 327,747 | 327.9 K to 327.7 K (-0.06 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Buy | M | 109.34 | 20,295 | 2,219,055 | 327,947 | 307.7 K to 327.9 K (+6.60 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Buy | M | 88.05 | 24,008 | 2,113,904 | 307,652 | 283.6 K to 307.7 K (+8.46 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Option Exercise | A | 144.67 | 69,743 | 10,089,720 | 69,743 | |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Option Exercise | A | 144.67 | 69,743 | 10,089,720 | 69,743 | |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Payment of Exercise | F | 144.67 | 2,212 | 320,010 | 283,644 | 285.9 K to 283.6 K (-0.77 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Payment of Exercise | F | 144.67 | 2,212 | 320,010 | 283,644 | 285.9 K to 283.6 K (-0.77 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Payment of Exercise | F | 144.67 | 1,997 | 288,906 | 285,856 | 287.9 K to 285.9 K (-0.69 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Payment of Exercise | F | 144.67 | 1,997 | 288,906 | 285,856 | 287.9 K to 285.9 K (-0.69 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Grant | A | 0.00 | 16,357 | 0 | 287,853 | 271.5 K to 287.9 K (+6.02 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Grant | A | 0.00 | 16,357 | 0 | 287,853 | 271.5 K to 287.9 K (+6.02 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Gift | G | 0.00 | 3,575 | 0 | 271,496 | 275.1 K to 271.5 K (-1.30 %) |
| Feb 26 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Gift | G | 0.00 | 3,575 | 0 | 271,496 | 275.1 K to 271.5 K (-1.30 %) |
| Feb 01 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Payment of Exercise | F | 119.39 | 29,120 | 3,476,637 | 275,071 | 304.2 K to 275.1 K (-9.57 %) |
| Feb 01 2019 | CRL | CHARLES RIVER LABO ... | FOSTER JAMES C | Chairman, President ... | Grant | A | 0.00 | 68,420 | 0 | 304,191 | 235.8 K to 304.2 K (+29.02 %) |