RONALD G GEARY Insider Trading Transactions
FREE EMAIL WATCHDOG
Get free email notifications about insider trading for RONALD G GEARY.
- Your email is safe with us.
- The service is free and you can unsubscribe at any time.
General | Insider Transactions | Monthly Overview
Get the latest insider transactions of RONALD G GEARY. RONALD G GEARY is Director in VENTAS INC ($VTR) and Chairman in RES CARE INC /KY/ ($RSCR) and Chairman, President & CEO in RES CARE INC /KY/ ($RSCR) and Chairman, President, CEO in RES CARE INC /KY/ ($RSCR) and President, CEO and Chairman in RES CARE INC /KY/ ($RSCR) and Director in Sabra Health Care REIT, Inc. ($SBRA) and Director in Care Capital Properties, Inc. ($CCP WI).
Latest Insider Trading Transactions of RONALD G GEARY
Sentiment: All, CCP WI, RSCR, SBRA, VTR
Page: < prev 1 2 3 4 5 6 ... 13 next >
| Date | Ticker | Company | Owner | Relationship | Transaction | Code | Cost ($) | Shares | Transaction Value ($) | Total Shares | % Holdings |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Sep 26 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.84 | 1,100 | 21,824 | 535,162 | 536.3 K to 535.2 K (-0.21 %) |
| Sep 26 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.85 | 3,000 | 59,550 | 536,262 | 539.3 K to 536.3 K (-0.56 %) |
| Sep 26 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.78 | 500 | 9,890 | 539,262 | 539.8 K to 539.3 K (-0.09 %) |
| Sep 26 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.81 | 4,000 | 79,240 | 539,762 | 543.8 K to 539.8 K (-0.74 %) |
| Sep 26 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.80 | 4,211 | 83,378 | 543,762 | 548 K to 543.8 K (-0.77 %) |
| Sep 26 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.75 | 1,000 | 19,750 | 547,973 | 549 K to 548 K (-0.18 %) |
| Sep 26 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.76 | 3,000 | 59,280 | 548,973 | 552 K to 549 K (-0.54 %) |
| Sep 26 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.77 | 6,000 | 118,620 | 551,973 | 558 K to 552 K (-1.08 %) |
| Sep 26 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.82 | 1,200 | 23,784 | 557,973 | 559.2 K to 558 K (-0.21 %) |
| Sep 26 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.86 | 1,000 | 19,860 | 559,173 | 560.2 K to 559.2 K (-0.18 %) |
| Sep 26 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.79 | 4,000 | 79,160 | 560,173 | 564.2 K to 560.2 K (-0.71 %) |
| Sep 26 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.74 | 1,200 | 23,688 | 564,173 | 565.4 K to 564.2 K (-0.21 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.75 | 1,000 | 19,750 | 565,373 | 566.4 K to 565.4 K (-0.18 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.74 | 1,000 | 19,740 | 566,373 | 567.4 K to 566.4 K (-0.18 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.73 | 1,000 | 19,730 | 567,373 | 568.4 K to 567.4 K (-0.18 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.79 | 1,000 | 19,790 | 568,373 | 569.4 K to 568.4 K (-0.18 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.83 | 3,000 | 59,490 | 569,373 | 572.4 K to 569.4 K (-0.52 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.81 | 2,000 | 39,620 | 572,373 | 574.4 K to 572.4 K (-0.35 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.82 | 2,000 | 39,640 | 574,373 | 576.4 K to 574.4 K (-0.35 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.80 | 4,000 | 79,200 | 576,373 | 580.4 K to 576.4 K (-0.69 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.87 | 1,000 | 19,870 | 580,373 | 581.4 K to 580.4 K (-0.17 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.86 | 1,000 | 19,860 | 581,373 | 582.4 K to 581.4 K (-0.17 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.84 | 4,000 | 79,360 | 582,373 | 586.4 K to 582.4 K (-0.68 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.85 | 1,000 | 19,850 | 586,373 | 587.4 K to 586.4 K (-0.17 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.09 | 1,000 | 20,090 | 587,373 | 588.4 K to 587.4 K (-0.17 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.07 | 1,000 | 20,070 | 588,373 | 589.4 K to 588.4 K (-0.17 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.03 | 1,000 | 20,030 | 589,373 | 590.4 K to 589.4 K (-0.17 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.11 | 200 | 4,022 | 590,373 | 590.6 K to 590.4 K (-0.03 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Option Exercise | M | 12.96 | 5,600 | 72,576 | 0 | |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.82 | 200 | 3,964 | 590,573 | 590.8 K to 590.6 K (-0.03 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.72 | 100 | 1,972 | 590,773 | 590.9 K to 590.8 K (-0.02 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.76 | 100 | 1,976 | 590,873 | 591 K to 590.9 K (-0.02 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.68 | 100 | 1,968 | 590,973 | 591.1 K to 591 K (-0.02 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.66 | 100 | 1,966 | 591,073 | 591.2 K to 591.1 K (-0.02 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.70 | 400 | 7,880 | 591,173 | 591.6 K to 591.2 K (-0.07 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.90 | 100 | 1,990 | 591,573 | 591.7 K to 591.6 K (-0.02 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.78 | 198 | 3,916 | 591,673 | 591.9 K to 591.7 K (-0.03 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.80 | 202 | 4,000 | 591,871 | 592.1 K to 591.9 K (-0.03 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.64 | 100 | 1,964 | 592,073 | 592.2 K to 592.1 K (-0.02 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.01 | 24 | 480 | 592,173 | 592.2 K to 592.2 K (0.00 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.02 | 76 | 1,522 | 592,197 | 592.3 K to 592.2 K (-0.01 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.05 | 220 | 4,411 | 592,273 | 592.5 K to 592.3 K (-0.04 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.09 | 80 | 1,607 | 592,493 | 592.6 K to 592.5 K (-0.01 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.06 | 100 | 2,006 | 592,573 | 592.7 K to 592.6 K (-0.02 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.14 | 100 | 2,014 | 592,673 | 592.8 K to 592.7 K (-0.02 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.77 | 100 | 1,977 | 592,773 | 592.9 K to 592.8 K (-0.02 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.79 | 400 | 7,916 | 592,873 | 593.3 K to 592.9 K (-0.07 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.73 | 200 | 3,946 | 593,273 | 593.5 K to 593.3 K (-0.03 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.71 | 100 | 1,971 | 593,473 | 593.6 K to 593.5 K (-0.02 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.67 | 500 | 9,835 | 593,573 | 594.1 K to 593.6 K (-0.08 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.65 | 100 | 1,965 | 594,073 | 594.2 K to 594.1 K (-0.02 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.81 | 400 | 7,924 | 594,173 | 594.6 K to 594.2 K (-0.07 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.75 | 500 | 9,875 | 594,573 | 595.1 K to 594.6 K (-0.08 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.83 | 300 | 5,949 | 595,073 | 595.4 K to 595.1 K (-0.05 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.85 | 200 | 3,970 | 595,373 | 595.6 K to 595.4 K (-0.03 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.95 | 200 | 3,990 | 595,573 | 595.8 K to 595.6 K (-0.03 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.93 | 100 | 1,993 | 595,773 | 595.9 K to 595.8 K (-0.02 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.99 | 100 | 1,999 | 595,873 | 596 K to 595.9 K (-0.02 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Buy | M | 12.96 | 5,600 | 72,576 | 595,973 | 590.4 K to 596 K (+0.95 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.06 | 1,000 | 20,060 | 590,373 | 591.4 K to 590.4 K (-0.17 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.07 | 2,000 | 40,140 | 591,373 | 593.4 K to 591.4 K (-0.34 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.27 | 1,000 | 20,270 | 593,373 | 594.4 K to 593.4 K (-0.17 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.01 | 1,000 | 20,010 | 594,373 | 595.4 K to 594.4 K (-0.17 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.02 | 5,000 | 100,100 | 595,373 | 600.4 K to 595.4 K (-0.83 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.94 | 1,000 | 19,940 | 600,373 | 601.4 K to 600.4 K (-0.17 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.26 | 1,000 | 20,260 | 601,373 | 602.4 K to 601.4 K (-0.17 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.24 | 5,000 | 101,200 | 602,373 | 607.4 K to 602.4 K (-0.82 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.17 | 479 | 9,661 | 607,373 | 607.9 K to 607.4 K (-0.08 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.18 | 5,000 | 100,900 | 607,852 | 612.9 K to 607.9 K (-0.82 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.19 | 2,382 | 48,093 | 612,852 | 615.2 K to 612.9 K (-0.39 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.20 | 4,139 | 83,608 | 615,234 | 619.4 K to 615.2 K (-0.67 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.28 | 4,000 | 81,120 | 619,373 | 623.4 K to 619.4 K (-0.64 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.31 | 1,000 | 20,310 | 623,373 | 624.4 K to 623.4 K (-0.16 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Option Exercise | M | 12.96 | 5,300 | 68,688 | 5,600 | |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.32 | 3,000 | 60,960 | 624,373 | 627.4 K to 624.4 K (-0.48 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.15 | 100 | 2,015 | 627,373 | 627.5 K to 627.4 K (-0.02 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.03 | 100 | 2,003 | 627,473 | 627.6 K to 627.5 K (-0.02 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.01 | 300 | 6,003 | 627,573 | 627.9 K to 627.6 K (-0.05 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.25 | 100 | 2,025 | 627,873 | 628 K to 627.9 K (-0.02 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.17 | 500 | 10,085 | 627,973 | 628.5 K to 628 K (-0.08 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.19 | 200 | 4,038 | 628,473 | 628.7 K to 628.5 K (-0.03 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.37 | 100 | 2,037 | 628,673 | 628.8 K to 628.7 K (-0.02 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.07 | 100 | 2,007 | 628,773 | 628.9 K to 628.8 K (-0.02 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.11 | 100 | 2,011 | 628,873 | 629 K to 628.9 K (-0.02 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.94 | 100 | 1,994 | 628,973 | 629.1 K to 629 K (-0.02 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.96 | 200 | 3,992 | 629,073 | 629.3 K to 629.1 K (-0.03 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.92 | 100 | 1,992 | 629,273 | 629.4 K to 629.3 K (-0.02 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.31 | 80 | 1,625 | 629,373 | 629.5 K to 629.4 K (-0.01 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.05 | 500 | 10,025 | 629,453 | 630 K to 629.5 K (-0.08 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.04 | 100 | 2,004 | 629,953 | 630.1 K to 630 K (-0.02 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.14 | 200 | 4,028 | 630,053 | 630.3 K to 630.1 K (-0.03 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.16 | 200 | 4,032 | 630,253 | 630.5 K to 630.3 K (-0.03 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.24 | 100 | 2,024 | 630,453 | 630.6 K to 630.5 K (-0.02 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.20 | 300 | 6,060 | 630,553 | 630.9 K to 630.6 K (-0.05 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.18 | 300 | 6,054 | 630,853 | 631.2 K to 630.9 K (-0.05 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.32 | 100 | 2,032 | 631,153 | 631.3 K to 631.2 K (-0.02 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.30 | 120 | 2,436 | 631,253 | 631.4 K to 631.3 K (-0.02 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.34 | 100 | 2,034 | 631,373 | 631.5 K to 631.4 K (-0.02 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.12 | 400 | 8,048 | 631,473 | 631.9 K to 631.5 K (-0.06 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.08 | 300 | 6,024 | 631,873 | 632.2 K to 631.9 K (-0.05 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.10 | 300 | 6,030 | 632,173 | 632.5 K to 632.2 K (-0.05 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.91 | 100 | 1,991 | 632,473 | 632.6 K to 632.5 K (-0.02 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 19.99 | 100 | 1,999 | 632,573 | 632.7 K to 632.6 K (-0.02 %) |
| Sep 25 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Buy | M | 12.96 | 5,300 | 68,688 | 632,673 | 627.4 K to 632.7 K (+0.84 %) |
| Sep 21 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.05 | 1,000 | 20,050 | 627,373 | 628.4 K to 627.4 K (-0.16 %) |
| Sep 21 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.10 | 2,000 | 40,200 | 628,373 | 630.4 K to 628.4 K (-0.32 %) |
| Sep 21 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.07 | 2,000 | 40,140 | 630,373 | 632.4 K to 630.4 K (-0.32 %) |
| Sep 21 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.06 | 1,000 | 20,060 | 632,373 | 633.4 K to 632.4 K (-0.16 %) |
| Sep 21 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.09 | 3,000 | 60,270 | 633,373 | 636.4 K to 633.4 K (-0.47 %) |
| Sep 21 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.08 | 1,000 | 20,080 | 636,373 | 637.4 K to 636.4 K (-0.16 %) |
| Sep 21 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.16 | 4,000 | 80,640 | 637,373 | 641.4 K to 637.4 K (-0.62 %) |
| Sep 21 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.18 | 1,000 | 20,180 | 641,373 | 642.4 K to 641.4 K (-0.16 %) |
| Sep 21 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.21 | 3,000 | 60,630 | 642,373 | 645.4 K to 642.4 K (-0.46 %) |
| Sep 21 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.41 | 3,000 | 61,230 | 645,373 | 648.4 K to 645.4 K (-0.46 %) |
| Sep 21 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.22 | 1,000 | 20,220 | 648,373 | 649.4 K to 648.4 K (-0.15 %) |
| Sep 21 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.24 | 1,600 | 32,384 | 649,373 | 651 K to 649.4 K (-0.25 %) |
| Sep 21 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.17 | 1,444 | 29,125 | 650,973 | 652.4 K to 651 K (-0.22 %) |
| Sep 21 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.30 | 556 | 11,287 | 652,417 | 653 K to 652.4 K (-0.09 %) |
| Sep 21 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.36 | 2,000 | 40,720 | 652,973 | 655 K to 653 K (-0.31 %) |
| Sep 21 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.44 | 3,400 | 69,496 | 654,973 | 658.4 K to 655 K (-0.52 %) |
| Sep 21 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.07 | 100 | 2,007 | 658,373 | 658.5 K to 658.4 K (-0.02 %) |
| Sep 21 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.09 | 100 | 2,009 | 658,473 | 658.6 K to 658.5 K (-0.02 %) |
| Sep 21 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Option Exercise | M | 12.96 | 5,300 | 68,688 | 10,900 | |
| Sep 21 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.05 | 100 | 2,005 | 658,573 | 658.7 K to 658.6 K (-0.02 %) |
| Sep 21 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.19 | 300 | 6,057 | 658,673 | 659 K to 658.7 K (-0.05 %) |
| Sep 21 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.23 | 100 | 2,023 | 658,973 | 659.1 K to 659 K (-0.02 %) |
| Sep 21 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.11 | 100 | 2,011 | 659,073 | 659.2 K to 659.1 K (-0.02 %) |
| Sep 21 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.15 | 300 | 6,045 | 659,173 | 659.5 K to 659.2 K (-0.05 %) |
| Sep 21 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.29 | 200 | 4,058 | 659,473 | 659.7 K to 659.5 K (-0.03 %) |
| Sep 21 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.27 | 300 | 6,081 | 659,673 | 660 K to 659.7 K (-0.05 %) |
| Sep 21 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.39 | 100 | 2,039 | 659,973 | 660.1 K to 660 K (-0.02 %) |
| Sep 21 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.43 | 100 | 2,043 | 660,073 | 660.2 K to 660.1 K (-0.02 %) |
| Sep 21 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.41 | 100 | 2,041 | 660,173 | 660.3 K to 660.2 K (-0.02 %) |
| Sep 21 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.35 | 300 | 6,105 | 660,273 | 660.6 K to 660.3 K (-0.05 %) |
| Sep 21 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.13 | 300 | 6,039 | 660,573 | 660.9 K to 660.6 K (-0.05 %) |
| Sep 21 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.01 | 300 | 6,003 | 660,873 | 661.2 K to 660.9 K (-0.05 %) |
| Sep 21 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.08 | 100 | 2,008 | 661,173 | 661.3 K to 661.2 K (-0.02 %) |
| Sep 21 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.04 | 200 | 4,008 | 661,273 | 661.5 K to 661.3 K (-0.03 %) |
| Sep 21 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.16 | 200 | 4,032 | 661,473 | 661.7 K to 661.5 K (-0.03 %) |
| Sep 21 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.10 | 200 | 4,020 | 661,673 | 661.9 K to 661.7 K (-0.03 %) |
| Sep 21 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.20 | 100 | 2,020 | 661,873 | 662 K to 661.9 K (-0.02 %) |
| Sep 21 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.18 | 100 | 2,018 | 661,973 | 662.1 K to 662 K (-0.02 %) |
| Sep 21 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.28 | 100 | 2,028 | 662,073 | 662.2 K to 662.1 K (-0.02 %) |
| Sep 21 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.30 | 100 | 2,030 | 662,173 | 662.3 K to 662.2 K (-0.02 %) |
| Sep 21 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.34 | 100 | 2,034 | 662,273 | 662.4 K to 662.3 K (-0.02 %) |
| Sep 21 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.46 | 100 | 2,046 | 662,373 | 662.5 K to 662.4 K (-0.02 %) |
| Sep 21 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.44 | 300 | 6,132 | 662,473 | 662.8 K to 662.5 K (-0.05 %) |
| Sep 21 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.36 | 100 | 2,036 | 662,773 | 662.9 K to 662.8 K (-0.02 %) |
| Sep 21 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.32 | 100 | 2,032 | 662,873 | 663 K to 662.9 K (-0.02 %) |
| Sep 21 2006 | RSCR | RES CARE INC /KY/ | GEARY RONALD G | Chairman | Sell | S | 20.14 | 100 | 2,014 | 662,973 | 663.1 K to 663 K (-0.02 %) |