N WILLIAM JASPER JR Insider Trading Transactions
FREE EMAIL WATCHDOG
Get free email notifications about insider trading for N WILLIAM JASPER JR.
- Your email is safe with us.
- The service is free and you can unsubscribe at any time.
General | Insider Transactions | Monthly Overview
Get the latest insider transactions of N WILLIAM JASPER JR. N WILLIAM JASPER JR is Director in FOCUS ENHANCEMENTS INC ($FCSE) and Director in Dolby Laboratories, Inc. ($DLB) and President and CEO in Dolby Laboratories, Inc. ($DLB).
Latest Insider Trading Transactions of N WILLIAM JASPER JR
Page: < prev 1 2 3 4 5 6 7 ... 19 next >
| Date | Ticker | Company | Owner | Relationship | Transaction | Code | Cost ($) | Shares | Transaction Value ($) | Total Shares | % Holdings |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Sep 05 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 39.75 | 600 | 23,850 | 29,982 | 30.6 K to 30 K (-1.96 %) |
| Sep 05 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 39.72 | 1,000 | 39,720 | 30,582 | 31.6 K to 30.6 K (-3.17 %) |
| Sep 05 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 39.71 | 400 | 15,884 | 31,582 | 32 K to 31.6 K (-1.25 %) |
| Sep 05 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 39.25 | 2,000 | 78,500 | 31,982 | 34 K to 32 K (-5.89 %) |
| Sep 05 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 39.17 | 2,000 | 78,340 | 33,982 | 36 K to 34 K (-5.56 %) |
| Sep 05 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Buy | M | 0.00 | 20,000 | 0 | 35,982 | 16 K to 36 K (+125.14 %) |
| Sep 04 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Option Exercise | C | 0.00 | 20,000 | 0 | 100,000 | |
| Sep 04 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.35 | 2,000 | 80,700 | 15,982 | 18 K to 16 K (-11.12 %) |
| Sep 04 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.91 | 100 | 4,091 | 17,982 | 18.1 K to 18 K (-0.55 %) |
| Sep 04 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.73 | 100 | 4,073 | 18,082 | 18.2 K to 18.1 K (-0.55 %) |
| Sep 04 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.70 | 2,000 | 81,400 | 18,182 | 20.2 K to 18.2 K (-9.91 %) |
| Sep 04 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.58 | 2,000 | 81,160 | 20,182 | 22.2 K to 20.2 K (-9.02 %) |
| Sep 04 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.47 | 1,700 | 68,799 | 22,182 | 23.9 K to 22.2 K (-7.12 %) |
| Sep 04 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.47 | 300 | 12,141 | 23,882 | 24.2 K to 23.9 K (-1.24 %) |
| Sep 04 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.39 | 2,000 | 80,780 | 24,182 | 26.2 K to 24.2 K (-7.64 %) |
| Sep 04 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.39 | 1,800 | 72,693 | 26,182 | 28 K to 26.2 K (-6.43 %) |
| Sep 04 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.37 | 100 | 4,037 | 27,982 | 28.1 K to 28 K (-0.36 %) |
| Sep 04 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.37 | 100 | 4,037 | 28,082 | 28.2 K to 28.1 K (-0.35 %) |
| Sep 04 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.36 | 2,000 | 80,720 | 28,182 | 30.2 K to 28.2 K (-6.63 %) |
| Sep 04 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.35 | 2,000 | 80,700 | 30,182 | 32.2 K to 30.2 K (-6.21 %) |
| Sep 04 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.35 | 1,800 | 72,630 | 32,182 | 34 K to 32.2 K (-5.30 %) |
| Sep 04 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.37 | 2,000 | 80,740 | 33,982 | 36 K to 34 K (-5.56 %) |
| Sep 04 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Buy | C | 0.00 | 20,000 | 0 | 35,982 | 16 K to 36 K (+125.14 %) |
| Aug 14 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.78 | 2,000 | 81,560 | 15,982 | 18 K to 16 K (-11.12 %) |
| Aug 14 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 41.13 | 500 | 20,565 | 17,982 | 18.5 K to 18 K (-2.71 %) |
| Aug 14 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 41.10 | 555 | 22,811 | 18,482 | 19 K to 18.5 K (-2.92 %) |
| Aug 14 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 41.08 | 200 | 8,216 | 19,037 | 19.2 K to 19 K (-1.04 %) |
| Aug 14 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 41.05 | 100 | 4,105 | 19,237 | 19.3 K to 19.2 K (-0.52 %) |
| Aug 14 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 41.01 | 300 | 12,303 | 19,337 | 19.6 K to 19.3 K (-1.53 %) |
| Aug 14 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Option Exercise | C | 0.00 | 20,000 | 0 | 120,000 | |
| Aug 14 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 41.00 | 545 | 22,345 | 19,637 | 20.2 K to 19.6 K (-2.70 %) |
| Aug 14 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.95 | 85 | 3,481 | 20,182 | 20.3 K to 20.2 K (-0.42 %) |
| Aug 14 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.92 | 500 | 20,460 | 20,267 | 20.8 K to 20.3 K (-2.41 %) |
| Aug 14 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.90 | 1,400 | 57,260 | 20,767 | 22.2 K to 20.8 K (-6.32 %) |
| Aug 14 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.86 | 100 | 4,086 | 22,167 | 22.3 K to 22.2 K (-0.45 %) |
| Aug 14 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.83 | 425 | 17,353 | 22,267 | 22.7 K to 22.3 K (-1.87 %) |
| Aug 14 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.81 | 100 | 4,081 | 22,692 | 22.8 K to 22.7 K (-0.44 %) |
| Aug 14 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.80 | 475 | 19,380 | 22,792 | 23.3 K to 22.8 K (-2.04 %) |
| Aug 14 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.75 | 200 | 8,150 | 23,267 | 23.5 K to 23.3 K (-0.85 %) |
| Aug 14 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.74 | 300 | 12,222 | 23,467 | 23.8 K to 23.5 K (-1.26 %) |
| Aug 14 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.72 | 200 | 8,144 | 23,767 | 24 K to 23.8 K (-0.83 %) |
| Aug 14 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.72 | 300 | 12,216 | 23,967 | 24.3 K to 24 K (-1.24 %) |
| Aug 14 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.71 | 415 | 16,895 | 24,267 | 24.7 K to 24.3 K (-1.68 %) |
| Aug 14 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.69 | 500 | 20,345 | 24,682 | 25.2 K to 24.7 K (-1.99 %) |
| Aug 14 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.67 | 900 | 36,603 | 25,182 | 26.1 K to 25.2 K (-3.45 %) |
| Aug 14 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.67 | 100 | 4,067 | 26,082 | 26.2 K to 26.1 K (-0.38 %) |
| Aug 14 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.65 | 50 | 2,033 | 26,182 | 26.2 K to 26.2 K (-0.19 %) |
| Aug 14 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.63 | 100 | 4,063 | 26,232 | 26.3 K to 26.2 K (-0.38 %) |
| Aug 14 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.61 | 883 | 35,859 | 26,332 | 27.2 K to 26.3 K (-3.24 %) |
| Aug 14 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.60 | 700 | 28,420 | 27,215 | 27.9 K to 27.2 K (-2.51 %) |
| Aug 14 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.59 | 269 | 10,919 | 27,915 | 28.2 K to 27.9 K (-0.95 %) |
| Aug 14 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.59 | 298 | 12,096 | 28,184 | 28.5 K to 28.2 K (-1.05 %) |
| Aug 14 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.58 | 1,000 | 40,580 | 28,482 | 29.5 K to 28.5 K (-3.39 %) |
| Aug 14 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.50 | 500 | 20,250 | 29,482 | 30 K to 29.5 K (-1.67 %) |
| Aug 14 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.43 | 1,500 | 60,638 | 29,982 | 31.5 K to 30 K (-4.76 %) |
| Aug 14 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.42 | 1,400 | 56,588 | 31,482 | 32.9 K to 31.5 K (-4.26 %) |
| Aug 14 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.41 | 500 | 20,205 | 32,882 | 33.4 K to 32.9 K (-1.50 %) |
| Aug 14 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.40 | 600 | 24,240 | 33,382 | 34 K to 33.4 K (-1.77 %) |
| Aug 14 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.36 | 2,000 | 80,720 | 33,982 | 36 K to 34 K (-5.56 %) |
| Aug 14 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Buy | C | 0.00 | 20,000 | 0 | 35,982 | 16 K to 36 K (+125.14 %) |
| Aug 13 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Option Exercise | C | 0.00 | 20,000 | 0 | 140,000 | |
| Aug 13 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 41.70 | 2,000 | 83,400 | 15,982 | 18 K to 16 K (-11.12 %) |
| Aug 13 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 41.25 | 100 | 4,125 | 17,982 | 18.1 K to 18 K (-0.55 %) |
| Aug 13 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 41.15 | 200 | 8,230 | 18,082 | 18.3 K to 18.1 K (-1.09 %) |
| Aug 13 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 41.15 | 500 | 20,575 | 18,282 | 18.8 K to 18.3 K (-2.66 %) |
| Aug 13 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 41.12 | 2,000 | 82,240 | 18,782 | 20.8 K to 18.8 K (-9.62 %) |
| Aug 13 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 41.10 | 100 | 4,110 | 20,782 | 20.9 K to 20.8 K (-0.48 %) |
| Aug 13 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 41.09 | 500 | 20,545 | 20,882 | 21.4 K to 20.9 K (-2.34 %) |
| Aug 13 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 41.07 | 600 | 24,642 | 21,382 | 22 K to 21.4 K (-2.73 %) |
| Aug 13 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 41.07 | 600 | 24,642 | 21,982 | 22.6 K to 22 K (-2.66 %) |
| Aug 13 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 41.05 | 500 | 20,525 | 22,582 | 23.1 K to 22.6 K (-2.17 %) |
| Aug 13 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 41.04 | 2,000 | 82,080 | 23,082 | 25.1 K to 23.1 K (-7.97 %) |
| Aug 13 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 41.02 | 200 | 8,204 | 25,082 | 25.3 K to 25.1 K (-0.79 %) |
| Aug 13 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 41.01 | 100 | 4,101 | 25,282 | 25.4 K to 25.3 K (-0.39 %) |
| Aug 13 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 41.01 | 4,200 | 172,242 | 25,382 | 29.6 K to 25.4 K (-14.20 %) |
| Aug 13 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 41.00 | 3,500 | 143,500 | 29,582 | 33.1 K to 29.6 K (-10.58 %) |
| Aug 13 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.99 | 900 | 36,891 | 33,082 | 34 K to 33.1 K (-2.65 %) |
| Aug 13 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.99 | 2,000 | 81,980 | 33,982 | 36 K to 34 K (-5.56 %) |
| Aug 13 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Buy | C | 0.00 | 20,000 | 0 | 35,982 | 16 K to 36 K (+125.14 %) |
| Jul 10 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 39.91 | 2,000 | 79,820 | 15,982 | 18 K to 16 K (-11.12 %) |
| Jul 10 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.44 | 300 | 12,132 | 17,982 | 18.3 K to 18 K (-1.64 %) |
| Jul 10 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.41 | 100 | 4,041 | 18,282 | 18.4 K to 18.3 K (-0.54 %) |
| Jul 10 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.41 | 100 | 4,041 | 18,382 | 18.5 K to 18.4 K (-0.54 %) |
| Jul 10 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.40 | 700 | 28,280 | 18,482 | 19.2 K to 18.5 K (-3.65 %) |
| Jul 10 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.40 | 100 | 4,040 | 19,182 | 19.3 K to 19.2 K (-0.52 %) |
| Jul 10 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.39 | 100 | 4,039 | 19,282 | 19.4 K to 19.3 K (-0.52 %) |
| Jul 10 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.38 | 500 | 20,190 | 19,382 | 19.9 K to 19.4 K (-2.51 %) |
| Jul 10 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.38 | 100 | 4,038 | 19,882 | 20 K to 19.9 K (-0.50 %) |
| Jul 10 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.38 | 901 | 36,382 | 19,982 | 20.9 K to 20 K (-4.31 %) |
| Jul 10 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.37 | 700 | 28,259 | 20,883 | 21.6 K to 20.9 K (-3.24 %) |
| Jul 10 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.37 | 999 | 40,330 | 21,583 | 22.6 K to 21.6 K (-4.42 %) |
| Jul 10 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.36 | 200 | 8,072 | 22,582 | 22.8 K to 22.6 K (-0.88 %) |
| Jul 10 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.36 | 100 | 4,036 | 22,782 | 22.9 K to 22.8 K (-0.44 %) |
| Jul 10 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.35 | 200 | 8,070 | 22,882 | 23.1 K to 22.9 K (-0.87 %) |
| Jul 10 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.35 | 700 | 28,245 | 23,082 | 23.8 K to 23.1 K (-2.94 %) |
| Jul 10 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.34 | 100 | 4,034 | 23,782 | 23.9 K to 23.8 K (-0.42 %) |
| Jul 10 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Option Exercise | C | 0.00 | 20,000 | 0 | 160,000 | |
| Jul 10 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.33 | 52 | 2,097 | 23,882 | 23.9 K to 23.9 K (-0.22 %) |
| Jul 10 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.33 | 1,548 | 62,431 | 23,934 | 25.5 K to 23.9 K (-6.07 %) |
| Jul 10 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.32 | 700 | 28,224 | 25,482 | 26.2 K to 25.5 K (-2.67 %) |
| Jul 10 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.31 | 300 | 12,093 | 26,182 | 26.5 K to 26.2 K (-1.13 %) |
| Jul 10 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.31 | 200 | 8,062 | 26,482 | 26.7 K to 26.5 K (-0.75 %) |
| Jul 10 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.30 | 100 | 4,030 | 26,682 | 26.8 K to 26.7 K (-0.37 %) |
| Jul 10 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.26 | 100 | 4,026 | 26,782 | 26.9 K to 26.8 K (-0.37 %) |
| Jul 10 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.26 | 1,000 | 40,260 | 26,882 | 27.9 K to 26.9 K (-3.59 %) |
| Jul 10 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.25 | 800 | 32,200 | 27,882 | 28.7 K to 27.9 K (-2.79 %) |
| Jul 10 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.25 | 500 | 20,125 | 28,682 | 29.2 K to 28.7 K (-1.71 %) |
| Jul 10 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.25 | 100 | 4,025 | 29,182 | 29.3 K to 29.2 K (-0.34 %) |
| Jul 10 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.24 | 200 | 8,048 | 29,282 | 29.5 K to 29.3 K (-0.68 %) |
| Jul 10 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.24 | 500 | 20,120 | 29,482 | 30 K to 29.5 K (-1.67 %) |
| Jul 10 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.23 | 200 | 8,046 | 29,982 | 30.2 K to 30 K (-0.66 %) |
| Jul 10 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.23 | 1,200 | 48,276 | 30,182 | 31.4 K to 30.2 K (-3.82 %) |
| Jul 10 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.22 | 200 | 8,044 | 31,382 | 31.6 K to 31.4 K (-0.63 %) |
| Jul 10 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.20 | 100 | 4,020 | 31,582 | 31.7 K to 31.6 K (-0.32 %) |
| Jul 10 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.19 | 200 | 8,038 | 31,682 | 31.9 K to 31.7 K (-0.63 %) |
| Jul 10 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.18 | 200 | 8,036 | 31,882 | 32.1 K to 31.9 K (-0.62 %) |
| Jul 10 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.17 | 200 | 8,034 | 32,082 | 32.3 K to 32.1 K (-0.62 %) |
| Jul 10 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.16 | 100 | 4,016 | 32,282 | 32.4 K to 32.3 K (-0.31 %) |
| Jul 10 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.15 | 700 | 28,105 | 32,382 | 33.1 K to 32.4 K (-2.12 %) |
| Jul 10 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.12 | 300 | 12,036 | 33,082 | 33.4 K to 33.1 K (-0.90 %) |
| Jul 10 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.80 | 100 | 4,080 | 33,382 | 33.5 K to 33.4 K (-0.30 %) |
| Jul 10 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 40.03 | 2,000 | 80,060 | 33,482 | 35.5 K to 33.5 K (-5.64 %) |
| Jul 10 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 39.95 | 200 | 7,990 | 35,482 | 35.7 K to 35.5 K (-0.56 %) |
| Jul 10 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 39.53 | 100 | 3,953 | 35,682 | 35.8 K to 35.7 K (-0.28 %) |
| Jul 10 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 39.52 | 100 | 3,952 | 35,782 | 35.9 K to 35.8 K (-0.28 %) |
| Jul 10 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 39.50 | 100 | 3,950 | 35,882 | 36 K to 35.9 K (-0.28 %) |
| Jul 10 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Buy | C | 0.00 | 20,000 | 0 | 35,982 | 16 K to 36 K (+125.14 %) |
| Jul 09 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Option Exercise | C | 0.00 | 20,000 | 0 | 180,000 | |
| Jul 09 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 39.75 | 1,000 | 39,750 | 15,982 | 17 K to 16 K (-5.89 %) |
| Jul 09 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 39.55 | 2,000 | 79,100 | 16,982 | 19 K to 17 K (-10.54 %) |
| Jul 09 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 39.50 | 1,000 | 39,500 | 18,982 | 20 K to 19 K (-5.00 %) |
| Jul 09 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 39.75 | 2,500 | 99,375 | 19,982 | 22.5 K to 20 K (-11.12 %) |
| Jul 09 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 39.73 | 500 | 19,865 | 22,482 | 23 K to 22.5 K (-2.18 %) |
| Jul 09 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 39.71 | 900 | 35,739 | 22,982 | 23.9 K to 23 K (-3.77 %) |
| Jul 09 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 39.69 | 500 | 19,845 | 23,882 | 24.4 K to 23.9 K (-2.05 %) |
| Jul 09 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 39.65 | 4,400 | 174,460 | 24,382 | 28.8 K to 24.4 K (-15.29 %) |
| Jul 09 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 39.60 | 800 | 31,680 | 28,782 | 29.6 K to 28.8 K (-2.70 %) |
| Jul 09 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 39.53 | 1,000 | 39,530 | 29,582 | 30.6 K to 29.6 K (-3.27 %) |
| Jul 09 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 39.52 | 1,400 | 55,328 | 30,582 | 32 K to 30.6 K (-4.38 %) |
| Jul 09 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 39.50 | 4,000 | 158,000 | 31,982 | 36 K to 32 K (-11.12 %) |
| Jul 09 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Buy | C | 0.00 | 20,000 | 0 | 35,982 | 16 K to 36 K (+125.14 %) |
| Jun 05 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 46.50 | 2,000 | 93,000 | 15,843 | 17.8 K to 15.8 K (-11.21 %) |
| Jun 05 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 47.29 | 91 | 4,303 | 17,843 | 17.9 K to 17.8 K (-0.51 %) |
| Jun 05 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 47.28 | 102 | 4,823 | 17,934 | 18 K to 17.9 K (-0.57 %) |
| Jun 05 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Option Exercise | C | 0.00 | 20,000 | 0 | 200,000 | |
| Jun 05 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 47.27 | 300 | 14,181 | 18,036 | 18.3 K to 18 K (-1.64 %) |
| Jun 05 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 47.25 | 100 | 4,725 | 18,336 | 18.4 K to 18.3 K (-0.54 %) |
| Jun 05 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 47.21 | 100 | 4,721 | 18,436 | 18.5 K to 18.4 K (-0.54 %) |
| Jun 05 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 47.20 | 100 | 4,720 | 18,536 | 18.6 K to 18.5 K (-0.54 %) |
| Jun 05 2008 | DLB | Dolby Laboratories ... | JASPER N WILLIAM JR | President and CEO | Sell | S | 47.20 | 1,707 | 80,570 | 18,636 | 20.3 K to 18.6 K (-8.39 %) |