TED ARISON 1994 IRREVOCABLE TRUST FOR SHARI NO 1 Insider Trading $CCL CARNIVAL CORP
FREE EMAIL WATCHDOG
Get free email notifications about insider trading for TED ARISON 1994 IRREVOCABLE TRUST FOR SHARI NO 1.
- Your email is safe with us.
- The service is free and you can unsubscribe at any time.
General | Insider Transactions | Monthly Overview
Get the latest insider transactions of TED ARISON 1994 IRREVOCABLE TRUST FOR SHARI NO 1. TED ARISON 1994 IRREVOCABLE TRUST FOR SHARI NO 1 is in CARNIVAL CORP ($CCL) and in CARNIVAL PLC ($CUK).
TED ARISON 1994 IRREVOCABLE TRUST FOR SHARI NO 1 in CARNIVAL CORP
Trading Symbol: CCLIndustry: WATER TRANSPORTATION [4400]
Position of TED ARISON 1994 IRREVOCABLE TRUST FOR SHARI NO 1:
Holdings: 71,787,525 shares
Current Value: $3,980,618,261
Latest Transaction: Jul 20 2004
$CCL Market Capitalization: $40.34B
$CCL Previous Close: $55.45
Last 4 weeks trend: HOLD
Last 3 months trend: HOLD
Latest Insider Trading Transactions of TED ARISON 1994 IRREVOCABLE TRUST FOR SHARI NO 1 in CARNIVAL CORP
Page: < prev 1 2 3 4 5 6 7 ... 8 next >
Date | Ticker | Company | Owner | Relationship | Transaction | Code | Cost ($) | Shares | Transaction Value ($) | Total Shares | % Holdings |
---|---|---|---|---|---|---|---|---|---|---|---|
Jun 08 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.55 | 6,200 | 263,810 | 72,938,825 | 72.9 M to 72.9 M (-0.01 %) | |
Jun 08 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.54 | 4,000 | 170,160 | 72,945,025 | 72.9 M to 72.9 M (-0.01 %) | |
Jun 08 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.53 | 4,600 | 195,638 | 72,949,025 | 73 M to 72.9 M (-0.01 %) | |
Jun 08 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.52 | 200 | 8,504 | 72,953,625 | 73 M to 73 M (0.00 %) | |
Jun 07 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.44 | 200 | 8,488 | 72,953,825 | 73 M to 73 M (0.00 %) | |
Jun 07 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.43 | 3,300 | 140,019 | 72,954,025 | 73 M to 73 M (0.00 %) | |
Jun 07 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.42 | 1,700 | 72,114 | 72,957,325 | 73 M to 73 M (0.00 %) | |
Jun 07 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.40 | 8,000 | 339,200 | 72,959,025 | 73 M to 73 M (-0.01 %) | |
Jun 07 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.38 | 300 | 12,714 | 72,967,025 | 73 M to 73 M (0.00 %) | |
Jun 07 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.37 | 2,500 | 105,925 | 72,967,325 | 73 M to 73 M (0.00 %) | |
Jun 07 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.35 | 6,000 | 254,100 | 72,969,825 | 73 M to 73 M (-0.01 %) | |
Jun 07 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.29 | 1,000 | 42,290 | 72,975,825 | 73 M to 73 M (0.00 %) | |
Jun 07 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.28 | 7,000 | 295,960 | 72,976,825 | 73 M to 73 M (-0.01 %) | |
Jun 07 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.27 | 1,300 | 54,951 | 72,983,825 | 73 M to 73 M (0.00 %) | |
Jun 07 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.26 | 2,000 | 84,520 | 72,985,125 | 73 M to 73 M (0.00 %) | |
Jun 07 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.25 | 700 | 29,575 | 72,987,125 | 73 M to 73 M (0.00 %) | |
Jun 07 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.22 | 8,000 | 337,760 | 72,987,825 | 73 M to 73 M (-0.01 %) | |
Jun 07 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.17 | 500 | 21,085 | 72,995,825 | 73 M to 73 M (0.00 %) | |
Jun 07 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.15 | 1,700 | 71,655 | 72,996,325 | 73 M to 73 M (0.00 %) | |
Jun 07 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.13 | 700 | 29,491 | 72,998,025 | 73 M to 73 M (0.00 %) | |
Jun 07 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.12 | 1,300 | 54,756 | 72,998,725 | 73 M to 73 M (0.00 %) | |
Jun 07 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.11 | 5,400 | 227,394 | 73,000,025 | 73 M to 73 M (-0.01 %) | |
Jun 07 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.10 | 10,400 | 437,840 | 73,005,425 | 73 M to 73 M (-0.01 %) | |
Jun 07 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.05 | 20,500 | 862,025 | 73,015,825 | 73 M to 73 M (-0.03 %) | |
Jun 07 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.03 | 500 | 21,015 | 73,036,325 | 73 M to 73 M (0.00 %) | |
Jun 07 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.01 | 1,500 | 63,015 | 73,036,825 | 73 M to 73 M (0.00 %) | |
Jun 07 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.00 | 22,500 | 945,000 | 73,038,325 | 73.1 M to 73 M (-0.03 %) | |
Jun 04 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.81 | 1,000 | 41,810 | 73,060,825 | 73.1 M to 73.1 M (0.00 %) | |
Jun 04 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.80 | 2,800 | 117,040 | 73,061,825 | 73.1 M to 73.1 M (0.00 %) | |
Jun 04 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.79 | 300 | 12,537 | 73,064,625 | 73.1 M to 73.1 M (0.00 %) | |
Jun 04 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.78 | 700 | 29,246 | 73,064,925 | 73.1 M to 73.1 M (0.00 %) | |
Jun 04 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.77 | 11,700 | 488,709 | 73,065,625 | 73.1 M to 73.1 M (-0.02 %) | |
Jun 04 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.76 | 3,500 | 146,160 | 73,077,325 | 73.1 M to 73.1 M (0.00 %) | |
Jun 04 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.60 | 1,600 | 68,160 | 73,080,825 | 73.1 M to 73.1 M (0.00 %) | |
Jun 04 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.59 | 5,300 | 225,727 | 73,082,425 | 73.1 M to 73.1 M (-0.01 %) | |
Jun 04 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.58 | 1,000 | 42,580 | 73,087,725 | 73.1 M to 73.1 M (0.00 %) | |
Jun 04 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.56 | 2,000 | 85,120 | 73,088,725 | 73.1 M to 73.1 M (0.00 %) | |
Jun 04 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.55 | 3,300 | 140,415 | 73,090,725 | 73.1 M to 73.1 M (0.00 %) | |
Jun 04 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.54 | 1,800 | 76,572 | 73,094,025 | 73.1 M to 73.1 M (0.00 %) | |
Jun 04 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.10 | 11,300 | 475,730 | 73,095,825 | 73.1 M to 73.1 M (-0.02 %) | |
Jun 01 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.75 | 18,400 | 786,600 | 73,107,125 | 73.1 M to 73.1 M (-0.03 %) | |
Jun 01 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.74 | 1,600 | 68,384 | 73,125,525 | 73.1 M to 73.1 M (0.00 %) | |
Jun 01 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.71 | 5,000 | 213,550 | 73,127,125 | 73.1 M to 73.1 M (-0.01 %) | |
Jun 01 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.70 | 20,000 | 854,000 | 73,132,125 | 73.2 M to 73.1 M (-0.03 %) | |
Jun 01 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.68 | 7,000 | 298,760 | 73,152,125 | 73.2 M to 73.2 M (-0.01 %) | |
Jun 01 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.67 | 3,000 | 128,010 | 73,159,125 | 73.2 M to 73.2 M (0.00 %) | |
Jun 01 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.66 | 10,700 | 456,462 | 73,162,125 | 73.2 M to 73.2 M (-0.01 %) | |
Jun 01 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.65 | 7,800 | 332,670 | 73,172,825 | 73.2 M to 73.2 M (-0.01 %) | |
Jun 01 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.64 | 700 | 29,848 | 73,180,625 | 73.2 M to 73.2 M (0.00 %) | |
Jun 01 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.63 | 4,700 | 200,361 | 73,181,325 | 73.2 M to 73.2 M (-0.01 %) | |
Jun 01 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.62 | 1,000 | 42,620 | 73,186,025 | 73.2 M to 73.2 M (0.00 %) | |
Jun 01 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.61 | 2,700 | 115,047 | 73,187,025 | 73.2 M to 73.2 M (0.00 %) | |
Jun 01 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.60 | 9,400 | 400,440 | 73,189,725 | 73.2 M to 73.2 M (-0.01 %) | |
Jun 01 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.57 | 5,000 | 212,850 | 73,199,125 | 73.2 M to 73.2 M (-0.01 %) | |
Jun 01 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.54 | 6,300 | 268,002 | 73,204,125 | 73.2 M to 73.2 M (-0.01 %) | |
Jun 01 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.53 | 400 | 17,012 | 73,210,425 | 73.2 M to 73.2 M (0.00 %) | |
Jun 01 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.51 | 300 | 12,753 | 73,210,825 | 73.2 M to 73.2 M (0.00 %) | |
Jun 01 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.50 | 700 | 29,750 | 73,211,125 | 73.2 M to 73.2 M (0.00 %) | |
Jun 01 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.49 | 1,800 | 76,482 | 73,211,825 | 73.2 M to 73.2 M (0.00 %) | |
Jun 01 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.48 | 500 | 21,240 | 73,213,625 | 73.2 M to 73.2 M (0.00 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.31 | 20,000 | 846,200 | 73,214,125 | 73.2 M to 73.2 M (-0.03 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.12 | 300 | 12,636 | 73,234,125 | 73.2 M to 73.2 M (0.00 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.11 | 2,300 | 96,853 | 73,234,425 | 73.2 M to 73.2 M (0.00 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 42.10 | 15,300 | 644,130 | 73,236,725 | 73.3 M to 73.2 M (-0.02 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.76 | 1,000 | 41,760 | 73,252,025 | 73.3 M to 73.3 M (0.00 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.75 | 1,900 | 79,325 | 73,253,025 | 73.3 M to 73.3 M (0.00 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.74 | 7,600 | 317,224 | 73,254,925 | 73.3 M to 73.3 M (-0.01 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.73 | 1,400 | 58,422 | 73,262,525 | 73.3 M to 73.3 M (0.00 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.72 | 6,000 | 250,320 | 73,263,925 | 73.3 M to 73.3 M (-0.01 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.71 | 1,100 | 45,881 | 73,269,925 | 73.3 M to 73.3 M (0.00 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.70 | 1,000 | 41,700 | 73,271,025 | 73.3 M to 73.3 M (0.00 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.65 | 20,600 | 857,990 | 73,272,025 | 73.3 M to 73.3 M (-0.03 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.64 | 2,000 | 83,280 | 73,292,625 | 73.3 M to 73.3 M (0.00 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.63 | 7,000 | 291,410 | 73,294,625 | 73.3 M to 73.3 M (-0.01 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.62 | 900 | 37,458 | 73,301,625 | 73.3 M to 73.3 M (0.00 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.61 | 700 | 29,127 | 73,302,525 | 73.3 M to 73.3 M (0.00 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.60 | 8,800 | 366,080 | 73,303,225 | 73.3 M to 73.3 M (-0.01 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.54 | 3,000 | 124,620 | 73,312,025 | 73.3 M to 73.3 M (0.00 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.53 | 4,000 | 166,120 | 73,315,025 | 73.3 M to 73.3 M (-0.01 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.52 | 700 | 29,064 | 73,319,025 | 73.3 M to 73.3 M (0.00 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.51 | 300 | 12,453 | 73,319,725 | 73.3 M to 73.3 M (0.00 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.50 | 12,000 | 498,000 | 73,320,025 | 73.3 M to 73.3 M (-0.02 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.49 | 2,800 | 116,172 | 73,332,025 | 73.3 M to 73.3 M (0.00 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.48 | 1,400 | 58,072 | 73,334,825 | 73.3 M to 73.3 M (0.00 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.47 | 1,800 | 74,646 | 73,336,225 | 73.3 M to 73.3 M (0.00 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.46 | 400 | 16,584 | 73,338,025 | 73.3 M to 73.3 M (0.00 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.45 | 800 | 33,160 | 73,338,425 | 73.3 M to 73.3 M (0.00 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.44 | 5,000 | 207,200 | 73,339,225 | 73.3 M to 73.3 M (-0.01 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.43 | 800 | 33,144 | 73,344,225 | 73.3 M to 73.3 M (0.00 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.42 | 1,700 | 70,414 | 73,345,025 | 73.3 M to 73.3 M (0.00 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.41 | 1,500 | 62,115 | 73,346,725 | 73.3 M to 73.3 M (0.00 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.40 | 3,800 | 157,320 | 73,348,225 | 73.4 M to 73.3 M (-0.01 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.76 | 1,000 | 41,760 | 73,252,025 | 73.3 M to 73.3 M (0.00 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.75 | 1,900 | 79,325 | 73,253,025 | 73.3 M to 73.3 M (0.00 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.74 | 7,600 | 317,224 | 73,254,925 | 73.3 M to 73.3 M (-0.01 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.73 | 1,400 | 58,422 | 73,262,525 | 73.3 M to 73.3 M (0.00 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.72 | 6,000 | 250,320 | 73,263,925 | 73.3 M to 73.3 M (-0.01 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.71 | 1,100 | 45,881 | 73,269,925 | 73.3 M to 73.3 M (0.00 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.70 | 1,000 | 41,700 | 73,271,025 | 73.3 M to 73.3 M (0.00 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.65 | 20,600 | 857,990 | 73,272,025 | 73.3 M to 73.3 M (-0.03 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.64 | 2,000 | 83,280 | 73,292,625 | 73.3 M to 73.3 M (0.00 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.63 | 7,000 | 291,410 | 73,294,625 | 73.3 M to 73.3 M (-0.01 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.62 | 900 | 37,458 | 73,301,625 | 73.3 M to 73.3 M (0.00 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.61 | 700 | 29,127 | 73,302,525 | 73.3 M to 73.3 M (0.00 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.60 | 8,800 | 366,080 | 73,303,225 | 73.3 M to 73.3 M (-0.01 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.54 | 3,000 | 124,620 | 73,312,025 | 73.3 M to 73.3 M (0.00 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.53 | 4,000 | 166,120 | 73,315,025 | 73.3 M to 73.3 M (-0.01 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.52 | 700 | 29,064 | 73,319,025 | 73.3 M to 73.3 M (0.00 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.51 | 300 | 12,453 | 73,319,725 | 73.3 M to 73.3 M (0.00 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.50 | 12,000 | 498,000 | 73,320,025 | 73.3 M to 73.3 M (-0.02 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.49 | 2,800 | 116,172 | 73,332,025 | 73.3 M to 73.3 M (0.00 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.48 | 1,400 | 58,072 | 73,334,825 | 73.3 M to 73.3 M (0.00 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.47 | 1,800 | 74,646 | 73,336,225 | 73.3 M to 73.3 M (0.00 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.46 | 400 | 16,584 | 73,338,025 | 73.3 M to 73.3 M (0.00 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.45 | 800 | 33,160 | 73,338,425 | 73.3 M to 73.3 M (0.00 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.44 | 5,000 | 207,200 | 73,339,225 | 73.3 M to 73.3 M (-0.01 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.43 | 800 | 33,144 | 73,344,225 | 73.3 M to 73.3 M (0.00 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.42 | 1,700 | 70,414 | 73,345,025 | 73.3 M to 73.3 M (0.00 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.41 | 1,500 | 62,115 | 73,346,725 | 73.3 M to 73.3 M (0.00 %) | |
May 27 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.40 | 3,800 | 157,320 | 73,348,225 | 73.4 M to 73.3 M (-0.01 %) | |
May 25 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.45 | 3,600 | 149,220 | 73,352,025 | 73.4 M to 73.4 M (0.00 %) | |
May 25 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.42 | 200 | 8,284 | 73,355,625 | 73.4 M to 73.4 M (0.00 %) | |
May 25 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.41 | 700 | 28,987 | 73,355,825 | 73.4 M to 73.4 M (0.00 %) | |
May 25 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.40 | 14,100 | 583,740 | 73,356,525 | 73.4 M to 73.4 M (-0.02 %) | |
May 25 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.36 | 800 | 33,088 | 73,370,625 | 73.4 M to 73.4 M (0.00 %) | |
May 25 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.35 | 700 | 28,945 | 73,371,425 | 73.4 M to 73.4 M (0.00 %) | |
May 25 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.34 | 800 | 33,072 | 73,372,125 | 73.4 M to 73.4 M (0.00 %) | |
May 25 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.32 | 300 | 12,396 | 73,372,925 | 73.4 M to 73.4 M (0.00 %) | |
May 25 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.31 | 1,000 | 41,310 | 73,373,225 | 73.4 M to 73.4 M (0.00 %) | |
May 25 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.30 | 11,400 | 470,820 | 73,374,225 | 73.4 M to 73.4 M (-0.02 %) | |
May 25 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.04 | 5,600 | 229,824 | 73,385,625 | 73.4 M to 73.4 M (-0.01 %) | |
May 25 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.03 | 6,200 | 254,386 | 73,391,225 | 73.4 M to 73.4 M (-0.01 %) | |
May 25 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.02 | 3,200 | 131,264 | 73,397,425 | 73.4 M to 73.4 M (0.00 %) | |
May 25 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.00 | 1,200 | 49,200 | 73,400,625 | 73.4 M to 73.4 M (0.00 %) | |
May 25 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 40.98 | 300 | 12,294 | 73,401,825 | 73.4 M to 73.4 M (0.00 %) | |
May 25 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 40.97 | 700 | 28,679 | 73,402,125 | 73.4 M to 73.4 M (0.00 %) | |
May 25 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 40.95 | 2,300 | 94,185 | 73,402,825 | 73.4 M to 73.4 M (0.00 %) | |
May 25 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 40.92 | 200 | 8,184 | 73,405,125 | 73.4 M to 73.4 M (0.00 %) | |
May 25 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 40.91 | 4,600 | 188,186 | 73,405,325 | 73.4 M to 73.4 M (-0.01 %) | |
May 25 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 40.90 | 6,400 | 261,760 | 73,409,925 | 73.4 M to 73.4 M (-0.01 %) | |
May 25 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 40.89 | 1,100 | 44,979 | 73,416,325 | 73.4 M to 73.4 M (0.00 %) | |
May 25 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 40.88 | 900 | 36,792 | 73,417,425 | 73.4 M to 73.4 M (0.00 %) | |
May 25 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 40.86 | 800 | 32,688 | 73,418,325 | 73.4 M to 73.4 M (0.00 %) | |
May 25 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 40.85 | 8,500 | 347,225 | 73,419,125 | 73.4 M to 73.4 M (-0.01 %) | |
May 20 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.30 | 7,000 | 289,100 | 73,427,625 | 73.4 M to 73.4 M (-0.01 %) | |
May 20 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.21 | 2,200 | 90,662 | 73,434,625 | 73.4 M to 73.4 M (0.00 %) | |
May 20 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.20 | 22,800 | 939,360 | 73,436,825 | 73.5 M to 73.4 M (-0.03 %) | |
May 20 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.18 | 300 | 12,354 | 73,459,625 | 73.5 M to 73.5 M (0.00 %) | |
May 20 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.17 | 3,800 | 156,446 | 73,459,925 | 73.5 M to 73.5 M (-0.01 %) | |
May 20 2004 | CCL | CARNIVAL CORP | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 41.16 | 12,200 | 502,152 | 73,463,725 | 73.5 M to 73.5 M (-0.02 %) |