TED ARISON 1994 IRREVOCABLE TRUST FOR SHARI NO 1 Insider Trading $CUK CARNIVAL PLC
FREE EMAIL WATCHDOG
Get free email notifications about insider trading for TED ARISON 1994 IRREVOCABLE TRUST FOR SHARI NO 1.
- Your email is safe with us.
- The service is free and you can unsubscribe at any time.
General | Insider Transactions | Monthly Overview
Get the latest insider transactions of TED ARISON 1994 IRREVOCABLE TRUST FOR SHARI NO 1. TED ARISON 1994 IRREVOCABLE TRUST FOR SHARI NO 1 is in CARNIVAL CORP ($CCL) and in CARNIVAL PLC ($CUK).
TED ARISON 1994 IRREVOCABLE TRUST FOR SHARI NO 1 in CARNIVAL PLC
Industry: WATER TRANSPORTATION [4400]
Position of TED ARISON 1994 IRREVOCABLE TRUST FOR SHARI NO 1:
Holdings: 71,787,525 shares
Current Value: $3,909,548,612
Latest Transaction: Jul 20 2004
$CUK Market Capitalization: $39.64B
$CUK Previous Close: $54.46
Last 4 weeks trend: HOLD
Last 3 months trend: HOLD
Latest Insider Trading Transactions of TED ARISON 1994 IRREVOCABLE TRUST FOR SHARI NO 1 in CARNIVAL PLC
Page: < prev 1 ... 2 3 4 5 6 7 next >
| Date | Ticker | Company | Owner | Relationship | Transaction | Code | Cost ($) | Shares | Transaction Value ($) | Total Shares | % Holdings |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Mar 03 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.36 | 9,900 | 449,064 | 75,326,425 | 75.3 M to 75.3 M (-0.01 %) | |
| Mar 03 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.35 | 5,500 | 249,425 | 75,336,325 | 75.3 M to 75.3 M (-0.01 %) | |
| Mar 03 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.34 | 1,500 | 68,010 | 75,341,825 | 75.3 M to 75.3 M (0.00 %) | |
| Mar 03 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.33 | 800 | 36,264 | 75,343,325 | 75.3 M to 75.3 M (0.00 %) | |
| Mar 03 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.32 | 1,200 | 54,384 | 75,344,125 | 75.3 M to 75.3 M (0.00 %) | |
| Mar 03 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.31 | 2,900 | 131,399 | 75,345,325 | 75.3 M to 75.3 M (0.00 %) | |
| Mar 03 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.30 | 7,400 | 335,220 | 75,348,225 | 75.4 M to 75.3 M (-0.01 %) | |
| Mar 03 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.45 | 100 | 4,545 | 75,355,625 | 75.4 M to 75.4 M (0.00 %) | |
| Mar 03 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.35 | 5,600 | 253,960 | 75,355,725 | 75.4 M to 75.4 M (-0.01 %) | |
| Mar 03 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.34 | 200 | 9,068 | 75,361,325 | 75.4 M to 75.4 M (0.00 %) | |
| Mar 03 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.32 | 2,000 | 90,640 | 75,361,525 | 75.4 M to 75.4 M (0.00 %) | |
| Mar 03 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.31 | 600 | 27,186 | 75,363,525 | 75.4 M to 75.4 M (0.00 %) | |
| Mar 03 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.30 | 10,300 | 466,590 | 75,364,125 | 75.4 M to 75.4 M (-0.01 %) | |
| Mar 03 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.29 | 1,600 | 72,464 | 75,374,425 | 75.4 M to 75.4 M (0.00 %) | |
| Mar 03 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.27 | 800 | 36,216 | 75,376,025 | 75.4 M to 75.4 M (0.00 %) | |
| Mar 03 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.26 | 3,300 | 149,358 | 75,376,825 | 75.4 M to 75.4 M (0.00 %) | |
| Mar 03 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.25 | 32,500 | 1,470,625 | 75,380,125 | 75.4 M to 75.4 M (-0.04 %) | |
| Mar 03 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.00 | 25,000 | 1,125,000 | 75,412,625 | 75.4 M to 75.4 M (-0.03 %) | |
| Mar 03 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.88 | 10,300 | 462,264 | 75,437,625 | 75.4 M to 75.4 M (-0.01 %) | |
| Mar 03 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.87 | 5,300 | 237,811 | 75,447,925 | 75.5 M to 75.4 M (-0.01 %) | |
| Mar 03 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.86 | 5,800 | 260,188 | 75,453,225 | 75.5 M to 75.5 M (-0.01 %) | |
| Mar 03 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.85 | 3,600 | 161,460 | 75,459,025 | 75.5 M to 75.5 M (0.00 %) | |
| Feb 27 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.55 | 50,000 | 2,227,500 | 75,462,625 | 75.5 M to 75.5 M (-0.07 %) | |
| Feb 25 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.00 | 30,000 | 1,350,000 | 75,512,625 | 75.5 M to 75.5 M (-0.04 %) | |
| Feb 25 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.86 | 300 | 13,458 | 75,542,625 | 75.5 M to 75.5 M (0.00 %) | |
| Feb 25 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.85 | 4,800 | 215,280 | 75,542,925 | 75.5 M to 75.5 M (-0.01 %) | |
| Feb 25 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.84 | 2,700 | 121,068 | 75,547,725 | 75.6 M to 75.5 M (0.00 %) | |
| Feb 25 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.83 | 1,000 | 44,830 | 75,550,425 | 75.6 M to 75.6 M (0.00 %) | |
| Feb 25 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.82 | 17,800 | 797,796 | 75,551,425 | 75.6 M to 75.6 M (-0.02 %) | |
| Feb 25 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.81 | 3,200 | 143,392 | 75,569,225 | 75.6 M to 75.6 M (0.00 %) | |
| Feb 25 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.80 | 7,200 | 322,560 | 75,572,425 | 75.6 M to 75.6 M (-0.01 %) | |
| Feb 25 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.78 | 4,900 | 219,422 | 75,579,625 | 75.6 M to 75.6 M (-0.01 %) | |
| Feb 25 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.76 | 6,100 | 273,036 | 75,584,525 | 75.6 M to 75.6 M (-0.01 %) | |
| Feb 25 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.75 | 5,000 | 223,750 | 75,590,625 | 75.6 M to 75.6 M (-0.01 %) | |
| Feb 25 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.74 | 300 | 13,422 | 75,595,625 | 75.6 M to 75.6 M (0.00 %) | |
| Feb 25 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.73 | 300 | 13,419 | 75,595,925 | 75.6 M to 75.6 M (0.00 %) | |
| Feb 25 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.72 | 400 | 17,888 | 75,596,225 | 75.6 M to 75.6 M (0.00 %) | |
| Feb 25 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.71 | 2,500 | 111,775 | 75,596,625 | 75.6 M to 75.6 M (0.00 %) | |
| Feb 25 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.70 | 500 | 22,350 | 75,599,125 | 75.6 M to 75.6 M (0.00 %) | |
| Feb 25 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.63 | 300 | 13,389 | 75,599,625 | 75.6 M to 75.6 M (0.00 %) | |
| Feb 25 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.62 | 2,700 | 120,474 | 75,599,925 | 75.6 M to 75.6 M (0.00 %) | |
| Feb 25 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.61 | 3,200 | 142,752 | 75,602,625 | 75.6 M to 75.6 M (0.00 %) | |
| Feb 25 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.60 | 13,800 | 615,480 | 75,605,825 | 75.6 M to 75.6 M (-0.02 %) | |
| Feb 25 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.57 | 1,500 | 66,855 | 75,619,625 | 75.6 M to 75.6 M (0.00 %) | |
| Feb 25 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.55 | 5,300 | 236,115 | 75,621,125 | 75.6 M to 75.6 M (-0.01 %) | |
| Feb 25 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.54 | 1,800 | 80,172 | 75,626,425 | 75.6 M to 75.6 M (0.00 %) | |
| Feb 25 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.53 | 5,100 | 227,103 | 75,628,225 | 75.6 M to 75.6 M (-0.01 %) | |
| Feb 25 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.52 | 700 | 31,164 | 75,633,325 | 75.6 M to 75.6 M (0.00 %) | |
| Feb 25 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.51 | 200 | 8,902 | 75,634,025 | 75.6 M to 75.6 M (0.00 %) | |
| Feb 25 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.50 | 5,400 | 240,300 | 75,634,225 | 75.6 M to 75.6 M (-0.01 %) | |
| Feb 25 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.41 | 200 | 8,882 | 75,639,625 | 75.6 M to 75.6 M (0.00 %) | |
| Feb 25 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.40 | 25,300 | 1,123,320 | 75,639,825 | 75.7 M to 75.6 M (-0.03 %) | |
| Feb 25 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.30 | 14,500 | 642,350 | 75,665,125 | 75.7 M to 75.7 M (-0.02 %) | |
| Feb 25 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.81 | 3,600 | 161,316 | 75,679,625 | 75.7 M to 75.7 M (0.00 %) | |
| Feb 25 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.80 | 4,100 | 183,680 | 75,683,225 | 75.7 M to 75.7 M (-0.01 %) | |
| Feb 25 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.45 | 2,400 | 106,680 | 75,687,325 | 75.7 M to 75.7 M (0.00 %) | |
| Feb 25 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.44 | 900 | 39,996 | 75,689,725 | 75.7 M to 75.7 M (0.00 %) | |
| Feb 25 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.42 | 100 | 4,442 | 75,690,625 | 75.7 M to 75.7 M (0.00 %) | |
| Feb 25 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.36 | 8,100 | 359,316 | 75,690,725 | 75.7 M to 75.7 M (-0.01 %) | |
| Feb 25 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.35 | 400 | 17,740 | 75,698,825 | 75.7 M to 75.7 M (0.00 %) | |
| Feb 25 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.34 | 900 | 39,906 | 75,699,225 | 75.7 M to 75.7 M (0.00 %) | |
| Feb 25 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.32 | 400 | 17,728 | 75,700,125 | 75.7 M to 75.7 M (0.00 %) | |
| Feb 25 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.30 | 29,100 | 1,289,130 | 75,700,525 | 75.7 M to 75.7 M (-0.04 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.50 | 1,300 | 59,150 | 75,729,625 | 75.7 M to 75.7 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.49 | 500 | 22,745 | 75,730,925 | 75.7 M to 75.7 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.48 | 600 | 27,288 | 75,731,425 | 75.7 M to 75.7 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.47 | 1,100 | 50,017 | 75,732,025 | 75.7 M to 75.7 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.45 | 1,100 | 49,995 | 75,733,125 | 75.7 M to 75.7 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.35 | 9,400 | 426,290 | 75,734,225 | 75.7 M to 75.7 M (-0.01 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.21 | 7,000 | 316,470 | 75,743,625 | 75.8 M to 75.7 M (-0.01 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.20 | 8,400 | 379,680 | 75,750,625 | 75.8 M to 75.8 M (-0.01 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.00 | 4,600 | 207,000 | 75,759,025 | 75.8 M to 75.8 M (-0.01 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.88 | 300 | 13,764 | 75,763,625 | 75.8 M to 75.8 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.87 | 700 | 32,109 | 75,763,925 | 75.8 M to 75.8 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.85 | 10,700 | 490,595 | 75,764,625 | 75.8 M to 75.8 M (-0.01 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.84 | 100 | 4,584 | 75,775,325 | 75.8 M to 75.8 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.83 | 12,800 | 586,624 | 75,775,425 | 75.8 M to 75.8 M (-0.02 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.82 | 400 | 18,328 | 75,788,225 | 75.8 M to 75.8 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.80 | 5,000 | 229,000 | 75,788,625 | 75.8 M to 75.8 M (-0.01 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.76 | 1,000 | 45,760 | 75,793,625 | 75.8 M to 75.8 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.75 | 6,500 | 297,375 | 75,794,625 | 75.8 M to 75.8 M (-0.01 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.71 | 4,600 | 210,266 | 75,801,125 | 75.8 M to 75.8 M (-0.01 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.70 | 2,900 | 132,530 | 75,805,725 | 75.8 M to 75.8 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.15 | 7,000 | 316,050 | 75,808,625 | 75.8 M to 75.8 M (-0.01 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.12 | 1,000 | 45,120 | 75,815,625 | 75.8 M to 75.8 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.11 | 2,000 | 90,220 | 75,816,625 | 75.8 M to 75.8 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.10 | 600 | 27,060 | 75,818,625 | 75.8 M to 75.8 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.01 | 500 | 22,505 | 75,819,225 | 75.8 M to 75.8 M (0.00 %) | |
| Feb 20 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.00 | 18,900 | 850,500 | 75,819,725 | 75.8 M to 75.8 M (-0.02 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.78 | 3,100 | 141,918 | 75,838,625 | 75.8 M to 75.8 M (0.00 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.77 | 4,600 | 210,542 | 75,841,725 | 75.8 M to 75.8 M (-0.01 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.76 | 3,700 | 169,312 | 75,846,325 | 75.9 M to 75.8 M (0.00 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.75 | 8,600 | 393,450 | 75,850,025 | 75.9 M to 75.9 M (-0.01 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.73 | 1,700 | 77,741 | 75,858,625 | 75.9 M to 75.9 M (0.00 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.72 | 8,000 | 365,760 | 75,860,325 | 75.9 M to 75.9 M (-0.01 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.71 | 1,800 | 82,278 | 75,868,325 | 75.9 M to 75.9 M (0.00 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.70 | 15,400 | 703,780 | 75,870,125 | 75.9 M to 75.9 M (-0.02 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.69 | 6,200 | 283,278 | 75,885,525 | 75.9 M to 75.9 M (-0.01 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.68 | 6,900 | 315,192 | 75,891,725 | 75.9 M to 75.9 M (-0.01 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.67 | 1,100 | 50,237 | 75,898,625 | 75.9 M to 75.9 M (0.00 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.66 | 900 | 41,094 | 75,899,725 | 75.9 M to 75.9 M (0.00 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.65 | 36,900 | 1,684,485 | 75,900,625 | 75.9 M to 75.9 M (-0.05 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 45.63 | 1,100 | 50,193 | 75,937,525 | 75.9 M to 75.9 M (0.00 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.82 | 300 | 13,446 | 75,938,625 | 75.9 M to 75.9 M (0.00 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.80 | 5,400 | 241,920 | 75,938,925 | 75.9 M to 75.9 M (-0.01 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.79 | 13,900 | 622,581 | 75,944,325 | 76 M to 75.9 M (-0.02 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.78 | 200 | 8,956 | 75,958,225 | 76 M to 76 M (0.00 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.77 | 2,400 | 107,448 | 75,958,425 | 76 M to 76 M (0.00 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.76 | 600 | 26,856 | 75,960,825 | 76 M to 76 M (0.00 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.75 | 9,200 | 411,700 | 75,961,425 | 76 M to 76 M (-0.01 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.74 | 2,000 | 89,480 | 75,970,625 | 76 M to 76 M (0.00 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.72 | 500 | 22,360 | 75,972,625 | 76 M to 76 M (0.00 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.70 | 8,600 | 384,420 | 75,973,125 | 76 M to 76 M (-0.01 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.69 | 200 | 8,938 | 75,981,725 | 76 M to 76 M (0.00 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.68 | 1,000 | 44,680 | 75,981,925 | 76 M to 76 M (0.00 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.67 | 7,800 | 348,426 | 75,982,925 | 76 M to 76 M (-0.01 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.66 | 200 | 8,932 | 75,990,725 | 76 M to 76 M (0.00 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.62 | 1,000 | 44,620 | 75,990,925 | 76 M to 76 M (0.00 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.61 | 8,000 | 356,880 | 75,991,925 | 76 M to 76 M (-0.01 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.60 | 1,100 | 49,060 | 75,999,925 | 76 M to 76 M (0.00 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.59 | 4,700 | 209,573 | 76,001,025 | 76 M to 76 M (-0.01 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.58 | 4,900 | 218,442 | 76,005,725 | 76 M to 76 M (-0.01 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.57 | 1,400 | 62,398 | 76,010,625 | 76 M to 76 M (0.00 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.55 | 1,200 | 53,460 | 76,012,025 | 76 M to 76 M (0.00 %) | |
| Feb 18 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.52 | 5,400 | 240,408 | 76,013,225 | 76 M to 76 M (-0.01 %) | |
| Feb 13 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.68 | 300 | 13,404 | 76,018,625 | 76 M to 76 M (0.00 %) | |
| Feb 13 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.67 | 1,500 | 67,005 | 76,018,925 | 76 M to 76 M (0.00 %) | |
| Feb 13 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.66 | 400 | 17,864 | 76,020,425 | 76 M to 76 M (0.00 %) | |
| Feb 13 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.65 | 4,000 | 178,600 | 76,020,825 | 76 M to 76 M (-0.01 %) | |
| Feb 13 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.64 | 1,000 | 44,640 | 76,024,825 | 76 M to 76 M (0.00 %) | |
| Feb 13 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.63 | 400 | 17,852 | 76,025,825 | 76 M to 76 M (0.00 %) | |
| Feb 13 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.62 | 3,100 | 138,322 | 76,026,225 | 76 M to 76 M (0.00 %) | |
| Feb 13 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.61 | 100 | 4,461 | 76,029,325 | 76 M to 76 M (0.00 %) | |
| Feb 13 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.60 | 3,600 | 160,560 | 76,029,425 | 76 M to 76 M (0.00 %) | |
| Feb 13 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.42 | 5,600 | 248,752 | 76,033,025 | 76 M to 76 M (-0.01 %) | |
| Feb 13 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 43.86 | 100 | 4,386 | 76,038,625 | 76 M to 76 M (0.00 %) | |
| Feb 13 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 43.85 | 1,000 | 43,850 | 76,038,725 | 76 M to 76 M (0.00 %) | |
| Feb 13 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 43.84 | 100 | 4,384 | 76,039,725 | 76 M to 76 M (0.00 %) | |
| Feb 13 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 43.83 | 1,600 | 70,128 | 76,039,825 | 76 M to 76 M (0.00 %) | |
| Feb 13 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 43.82 | 4,600 | 201,572 | 76,041,425 | 76 M to 76 M (-0.01 %) | |
| Feb 13 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 43.81 | 200 | 8,762 | 76,046,025 | 76 M to 76 M (0.00 %) | |
| Feb 13 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 43.78 | 7,400 | 323,972 | 76,046,225 | 76.1 M to 76 M (-0.01 %) | |
| Feb 13 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.24 | 1,100 | 48,664 | 76,053,625 | 76.1 M to 76.1 M (0.00 %) | |
| Feb 13 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.22 | 500 | 22,110 | 76,054,725 | 76.1 M to 76.1 M (0.00 %) | |
| Feb 13 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.21 | 2,600 | 114,946 | 76,055,225 | 76.1 M to 76.1 M (0.00 %) | |
| Feb 13 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.20 | 3,500 | 154,700 | 76,057,825 | 76.1 M to 76.1 M (0.00 %) | |
| Feb 13 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.19 | 3,700 | 163,503 | 76,061,325 | 76.1 M to 76.1 M (0.00 %) | |
| Feb 13 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.18 | 500 | 22,090 | 76,065,025 | 76.1 M to 76.1 M (0.00 %) | |
| Feb 13 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.17 | 100 | 4,417 | 76,065,525 | 76.1 M to 76.1 M (0.00 %) | |
| Feb 13 2004 | CUK | CARNIVAL PLC | TED ARISON 1994 IRREVOCABLE TR ... | Sell | S | 44.16 | 200 | 8,832 | 76,065,625 | 76.1 M to 76.1 M (0.00 %) |