$ADBE Insider Trading

FREE EMAIL WATCHDOG

Get free email notifications about insider trading in ADOBE INC..

  • Your email is safe with us.
  • The service is free and you can unsubscribe at any time.

General | Insiders | Insider Transactions | Monthly Overview | Weekly Overview


Overview of all insider trading transactions in ADOBE INC.. Get notifications about new insider transactions in ADOBE INC. for free.

Page:   < prev 1 ... 23 24 25 26 27 28 29 30 31 ... 35 next >

DateTickerCompanyOwnerRelationship Transaction Code Cost ($) Shares Transaction Value ($) Total Shares % Holdings
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.2130012,663204,090204.4 K to 204.1 K (-0.15 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.223,300139,326204,390207.7 K to 204.4 K (-1.59 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.232,693113,725207,690210.4 K to 207.7 K (-1.28 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.244,000168,960210,383214.4 K to 210.4 K (-1.87 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.254,800202,800214,383219.2 K to 214.4 K (-2.19 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.263,507148,206219,183222.7 K to 219.2 K (-1.57 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.271,08045,652222,690223.8 K to 222.7 K (-0.48 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.282008,455223,770224 K to 223.8 K (-0.09 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.282,02085,406223,970226 K to 224 K (-0.89 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.292,812118,919225,990228.8 K to 226 K (-1.23 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.303,420144,666228,802232.2 K to 228.8 K (-1.47 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.312,800118,468232,222235 K to 232.2 K (-1.19 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.324,720199,750235,022239.7 K to 235 K (-1.97 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.333,661154,970239,742243.4 K to 239.7 K (-1.50 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS43.341,46963,666243,403244.9 K to 243.4 K (-0.60 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS43.355,518239,205244,872250.4 K to 244.9 K (-2.20 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.369,291393,567250,390259.7 K to 250.4 K (-3.58 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.3790038,133259,681260.6 K to 259.7 K (-0.35 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.382,939124,555260,581263.5 K to 260.6 K (-1.12 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.391,42460,363263,520264.9 K to 263.5 K (-0.54 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.407,812331,229264,944272.8 K to 264.9 K (-2.86 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.411,95482,869272,756274.7 K to 272.8 K (-0.71 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.426,283266,525274,710281 K to 274.7 K (-2.24 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.432,23594,831280,993283.2 K to 281 K (-0.79 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.443,000127,320283,228286.2 K to 283.2 K (-1.05 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.454,500191,025286,228290.7 K to 286.2 K (-1.55 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.461,36557,958290,728292.1 K to 290.7 K (-0.47 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.4750021,235292,093292.6 K to 292.1 K (-0.17 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.484,848205,943292,593297.4 K to 292.6 K (-1.63 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.495,320226,047297,441302.8 K to 297.4 K (-1.76 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS41.507,250300,875302,761310 K to 302.8 K (-2.34 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.513,327141,431310,011313.3 K to 310 K (-1.06 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.523,662155,708313,338317 K to 313.3 K (-1.16 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.539,214391,871317,000326.2 K to 317 K (-2.82 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.544,990212,275326,214331.2 K to 326.2 K (-1.51 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.553,991169,817331,204335.2 K to 331.2 K (-1.19 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.567,393314,646335,195342.6 K to 335.2 K (-2.16 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.574,964211,317342,588347.6 K to 342.6 K (-1.43 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.585,692242,365347,552353.2 K to 347.6 K (-1.61 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.597,207306,946353,244360.5 K to 353.2 K (-2.00 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorOption ExerciseM27.83189,0005,259,530378,000
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.601,39259,299360,451361.8 K to 360.5 K (-0.38 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.612,638112,405361,843364.5 K to 361.8 K (-0.72 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.622,800119,336364,481367.3 K to 364.5 K (-0.76 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.633,200136,416367,281370.5 K to 367.3 K (-0.86 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.641,40960,080370,481371.9 K to 370.5 K (-0.38 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.6550021,325371,890372.4 K to 371.9 K (-0.13 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.6690038,394372,390373.3 K to 372.4 K (-0.24 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.781004,278373,290373.4 K to 373.3 K (-0.03 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.802008,560373,390373.6 K to 373.4 K (-0.05 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.812008,562373,590373.8 K to 373.6 K (-0.05 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.821,80777,376373,790375.6 K to 373.8 K (-0.48 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.8350021,415375,597376.1 K to 375.6 K (-0.13 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.842008,568376,097376.3 K to 376.1 K (-0.05 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.852,793119,680376,297379.1 K to 376.3 K (-0.74 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.861,50064,290379,090380.6 K to 379.1 K (-0.39 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.881004,288380,590380.7 K to 380.6 K (-0.03 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.901004,290380,690380.8 K to 380.7 K (-0.03 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.911677,166380,790381 K to 380.8 K (-0.04 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.921004,292380,957381.1 K to 381 K (-0.03 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.931004,293381,057381.2 K to 381.1 K (-0.03 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.9470030,058381,157381.9 K to 381.2 K (-0.18 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS43.022008,604381,857382.1 K to 381.9 K (-0.05 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS43.052,10090,405382,057384.2 K to 382.1 K (-0.55 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS43.062,826121,688384,157387 K to 384.2 K (-0.73 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS43.071,40060,298386,983388.4 K to 387 K (-0.36 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS43.0830012,924388,383388.7 K to 388.4 K (-0.08 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS43.1030012,930388,683389 K to 388.7 K (-0.08 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS43.122008,624388,983389.2 K to 389 K (-0.05 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS43.141004,314389,183389.3 K to 389.2 K (-0.03 %)
Jan 04 2008ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorBuyM27.83189,0005,259,530389,283200.3 K to 389.3 K (+94.37 %)
Dec 20 2007ADBEADOBE SYSTEMS INCCANNON MICHAEL RDirectorOption ExerciseM29.7410,000297,35035,000
Dec 20 2007ADBEADOBE SYSTEMS INCCANNON MICHAEL RDirectorSellS42.074,000168,2805,0009 K to 5 K (-44.44 %)
Dec 20 2007ADBEADOBE SYSTEMS INCCANNON MICHAEL RDirectorSellS41.973,000125,9109,00012 K to 9 K (-25.00 %)
Dec 20 2007ADBEADOBE SYSTEMS INCCANNON MICHAEL RDirectorSellS41.893,000125,67012,00015 K to 12 K (-20.00 %)
Dec 20 2007ADBEADOBE SYSTEMS INCCANNON MICHAEL RDirectorBuyM29.7410,000297,35015,0005 K to 15 K (+200.00 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS41.8530012,555200,283200.6 K to 200.3 K (-0.15 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS41.861004,186200,583200.7 K to 200.6 K (-0.05 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS41.8730012,561200,683201 K to 200.7 K (-0.15 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS41.8850020,940200,983201.5 K to 201 K (-0.25 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS41.8940016,756201,483201.9 K to 201.5 K (-0.20 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS41.9050020,950201,883202.4 K to 201.9 K (-0.25 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS41.911004,191202,383202.5 K to 202.4 K (-0.05 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS41.9250020,960202,483203 K to 202.5 K (-0.25 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS41.942008,388202,983203.2 K to 203 K (-0.10 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS41.9580033,560203,183204 K to 203.2 K (-0.39 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS41.9650020,980203,983204.5 K to 204 K (-0.24 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS41.971,60067,152204,483206.1 K to 204.5 K (-0.78 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS41.9860025,188206,083206.7 K to 206.1 K (-0.29 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS41.9970029,393206,683207.4 K to 206.7 K (-0.34 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.002008,400207,383207.6 K to 207.4 K (-0.10 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.0250021,010207,583208.1 K to 207.6 K (-0.24 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.031,00042,030208,083209.1 K to 208.1 K (-0.48 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.061004,206209,083209.2 K to 209.1 K (-0.05 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.081004,208209,183209.3 K to 209.2 K (-0.05 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.0991738,597209,283210.2 K to 209.3 K (-0.44 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.102,700113,670210,200212.9 K to 210.2 K (-1.27 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.113,500147,385212,900216.4 K to 212.9 K (-1.62 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.121,60067,392216,400218 K to 216.4 K (-0.73 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorOption ExerciseM27.83189,0005,259,530567,000
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.133,700155,881218,000221.7 K to 218 K (-1.67 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.1490037,926221,700222.6 K to 221.7 K (-0.40 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.152,20092,730222,600224.8 K to 222.6 K (-0.98 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.1670029,512224,800225.5 K to 224.8 K (-0.31 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.171,14448,242225,500226.6 K to 225.5 K (-0.50 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.185,000210,900226,644231.6 K to 226.6 K (-2.16 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.1950021,095231,644232.1 K to 231.6 K (-0.22 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.201,10046,420232,144233.2 K to 232.1 K (-0.47 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.213,082130,091233,244236.3 K to 233.2 K (-1.30 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.226,199261,722236,326242.5 K to 236.3 K (-2.56 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.231,80276,098242,525244.3 K to 242.5 K (-0.74 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.246,800287,232244,327251.1 K to 244.3 K (-2.71 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.253,418144,411251,127254.5 K to 251.1 K (-1.34 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.267,639322,824254,545262.2 K to 254.5 K (-2.91 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.275,400228,258262,184267.6 K to 262.2 K (-2.02 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.283,799160,622267,584271.4 K to 267.6 K (-1.40 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.297,500317,175271,383278.9 K to 271.4 K (-2.69 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.303,823161,713278,883282.7 K to 278.9 K (-1.35 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.315,037213,115282,706287.7 K to 282.7 K (-1.75 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.3212,838543,304287,743300.6 K to 287.7 K (-4.27 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.3313,302563,074300,581313.9 K to 300.6 K (-4.24 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.3414,423610,670313,883328.3 K to 313.9 K (-4.39 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.3527,1771,150,946328,306355.5 K to 328.3 K (-7.65 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.366,799288,006355,483362.3 K to 355.5 K (-1.88 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.371004,237362,282362.4 K to 362.3 K (-0.03 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.379,900419,463362,382372.3 K to 362.4 K (-2.66 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.387,701326,368372,282380 K to 372.3 K (-2.03 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.393,300139,887379,983383.3 K to 380 K (-0.86 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorSellS42.406,000254,400383,283389.3 K to 383.3 K (-1.54 %)
Dec 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RDirectorBuyM27.83189,0005,259,530389,283200.3 K to 389.3 K (+94.37 %)
Nov 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RCEOSellS47.851,20057,420200,283201.5 K to 200.3 K (-0.60 %)
Nov 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RCEOSellS47.842,800133,952201,483204.3 K to 201.5 K (-1.37 %)
Nov 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RCEOSellS47.8371834,342204,283205 K to 204.3 K (-0.35 %)
Nov 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RCEOSellS47.821,20057,384205,001206.2 K to 205 K (-0.58 %)
Nov 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RCEOSellS47.812,721130,091206,201208.9 K to 206.2 K (-1.30 %)
Nov 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RCEOSellS47.802,188104,586208,922211.1 K to 208.9 K (-1.04 %)
Nov 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RCEOSellS47.7990043,011211,110212 K to 211.1 K (-0.42 %)
Nov 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RCEOSellS47.781,07351,268212,010213.1 K to 212 K (-0.50 %)
Nov 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RCEOSellS47.772,300109,871213,083215.4 K to 213.1 K (-1.07 %)
Nov 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RCEOSellS47.762009,552215,383215.6 K to 215.4 K (-0.09 %)
Nov 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RCEOSellS47.7530014,325215,583215.9 K to 215.6 K (-0.14 %)
Nov 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RCEOSellS47.741004,774215,883216 K to 215.9 K (-0.05 %)
Nov 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RCEOSellS47.7346822,338215,983216.5 K to 216 K (-0.22 %)
Nov 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RCEOSellS47.7240019,088216,451216.9 K to 216.5 K (-0.18 %)
Nov 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RCEOSellS47.711,33363,597216,851218.2 K to 216.9 K (-0.61 %)
Nov 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RCEOSellS47.701,96793,826218,184220.2 K to 218.2 K (-0.89 %)
Nov 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RCEOSellS47.6970033,383220,151220.9 K to 220.2 K (-0.32 %)
Nov 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RCEOSellS47.6850023,840220,851221.4 K to 220.9 K (-0.23 %)
Nov 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RCEOSellS47.671,80085,806221,351223.2 K to 221.4 K (-0.81 %)
Nov 05 2007ADBEADOBE SYSTEMS INCCHIZEN BRUCE RCEOSellS47.662,300109,618223,151225.5 K to 223.2 K (-1.02 %)

Page:   < prev 1 ... 23 24 25 26 27 28 29 30 31 ... 35 next >