$AEPI AEP INDUSTRIES INC Insider Trading Week 16/2014
FREE EMAIL WATCHDOG
Get free email notifications about insider trading in AEP INDUSTRIES INC.
- Your email is safe with us.
- The service is free and you can unsubscribe at any time.
General | Insiders | Insider Transactions | Monthly Overview | Weekly Overview
Overview of insider trading in AEP INDUSTRIES INC in week 16/2014.
| Date | Ticker | Company | Owner | Relationship | Transaction | Code | Cost ($) | Shares | Transaction Value ($) | Total Shares | % Holdings |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Sell | S | 37.62 | 508,000 | 19,110,960 | 1,069,244 | 1.6 M to 1.1 M (-32.21 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Sell | S | 47.12 | 205 | 9,660 | 1,577,244 | 1.6 M to 1.6 M (-0.01 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Sell | S | 48.00 | 250 | 12,000 | 1,577,449 | 1.6 M to 1.6 M (-0.02 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Sell | S | 51.70 | 2,700 | 139,590 | 1,577,699 | 1.6 M to 1.6 M (-0.17 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Sell | S | 51.48 | 2,526 | 130,038 | 1,580,399 | 1.6 M to 1.6 M (-0.16 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Sell | S | 55.28 | 824 | 45,551 | 1,582,925 | 1.6 M to 1.6 M (-0.05 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Sell | S | 50.77 | 400 | 20,308 | 1,583,749 | 1.6 M to 1.6 M (-0.03 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Sell | S | 51.03 | 1,600 | 81,648 | 1,584,149 | 1.6 M to 1.6 M (-0.10 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Sell | S | 50.69 | 100 | 5,069 | 1,585,749 | 1.6 M to 1.6 M (-0.01 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Sell | S | 51.22 | 500 | 25,610 | 1,585,849 | 1.6 M to 1.6 M (-0.03 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Sell | S | 52.95 | 1,212 | 64,175 | 1,586,349 | 1.6 M to 1.6 M (-0.08 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Sell | S | 54.04 | 300 | 16,212 | 1,587,561 | 1.6 M to 1.6 M (-0.02 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Sell | S | 54.69 | 500 | 27,345 | 1,587,861 | 1.6 M to 1.6 M (-0.03 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Sell | S | 52.52 | 1,100 | 57,772 | 1,588,361 | 1.6 M to 1.6 M (-0.07 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Sell | S | 51.67 | 300 | 15,501 | 1,589,461 | 1.6 M to 1.6 M (-0.02 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Sell | S | 62.66 | 12,700 | 795,782 | 1,589,761 | 1.6 M to 1.6 M (-0.79 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Sell | S | 66.31 | 100 | 6,631 | 1,602,461 | 1.6 M to 1.6 M (-0.01 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Sell | S | 66.90 | 10,233 | 684,588 | 1,602,561 | 1.6 M to 1.6 M (-0.63 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Sell | S | 62.99 | 12,114 | 763,061 | 1,612,794 | 1.6 M to 1.6 M (-0.75 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Sell | S | 63.93 | 31,350 | 2,004,206 | 1,624,878 | 1.7 M to 1.6 M (-1.89 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Sell | S | 64.88 | 22,820 | 1,480,562 | 1,656,258 | 1.7 M to 1.7 M (-1.36 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Sell | S | 64.86 | 15,999 | 1,037,695 | 1,679,078 | 1.7 M to 1.7 M (-0.94 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Sell | S | 66.72 | 29,245 | 1,951,226 | 1,695,077 | 1.7 M to 1.7 M (-1.70 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | S | 77.51 | 10,000 | 775,100 | 1,724,322 | 1.7 M to 1.7 M (+0.58 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 76.79 | 24,700 | 1,896,713 | 1,734,322 | 1.7 M to 1.7 M (+1.44 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 77.22 | 15,000 | 1,158,300 | 1,709,622 | 1.7 M to 1.7 M (+0.89 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 75.43 | 80,400 | 6,064,572 | 1,694,622 | 1.6 M to 1.7 M (+4.98 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 75.15 | 10,000 | 751,500 | 1,614,222 | 1.6 M to 1.6 M (+0.62 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Sell | S | 64.52 | 2,100 | 135,492 | 1,604,222 | 1.6 M to 1.6 M (-0.13 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Sell | S | 63.49 | 4,500 | 285,705 | 1,606,322 | 1.6 M to 1.6 M (-0.28 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Sell | S | 63.70 | 3,000 | 191,100 | 1,610,822 | 1.6 M to 1.6 M (-0.19 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Sell | S | 62.98 | 4,735 | 298,210 | 1,613,822 | 1.6 M to 1.6 M (-0.29 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Sell | S | 62.20 | 4,000 | 248,800 | 1,618,557 | 1.6 M to 1.6 M (-0.25 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Sell | S | 61.32 | 5,000 | 306,600 | 1,622,557 | 1.6 M to 1.6 M (-0.31 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Sell | S | 60.67 | 5,000 | 303,350 | 1,627,557 | 1.6 M to 1.6 M (-0.31 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Sell | S | 60.51 | 4,100 | 248,091 | 1,632,557 | 1.6 M to 1.6 M (-0.25 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Sell | S | 60.40 | 4,000 | 241,600 | 1,636,657 | 1.6 M to 1.6 M (-0.24 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Sell | S | 61.71 | 2,000 | 123,420 | 1,640,657 | 1.6 M to 1.6 M (-0.12 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Sell | S | 62.49 | 1,300 | 81,237 | 1,642,657 | 1.6 M to 1.6 M (-0.08 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Sell | S | 62.24 | 2,000 | 124,480 | 1,643,957 | 1.6 M to 1.6 M (-0.12 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Sell | S | 62.73 | 4,100 | 257,193 | 1,645,957 | 1.7 M to 1.6 M (-0.25 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Sell | S | 61.78 | 4,000 | 247,120 | 1,650,057 | 1.7 M to 1.7 M (-0.24 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 34.74 | 10,807 | 375,435 | 1,654,057 | 1.6 M to 1.7 M (+0.66 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 33.89 | 5,300 | 179,617 | 1,643,250 | 1.6 M to 1.6 M (+0.32 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 34.27 | 5,200 | 178,204 | 1,637,950 | 1.6 M to 1.6 M (+0.32 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 34.65 | 3,000 | 103,950 | 1,632,750 | 1.6 M to 1.6 M (+0.18 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 34.73 | 3,200 | 111,136 | 1,629,750 | 1.6 M to 1.6 M (+0.20 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 33.18 | 1,800 | 59,724 | 1,626,550 | 1.6 M to 1.6 M (+0.11 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 33.07 | 2,000 | 66,140 | 1,624,750 | 1.6 M to 1.6 M (+0.12 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 33.49 | 1,500 | 50,235 | 1,622,750 | 1.6 M to 1.6 M (+0.09 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 33.29 | 3,600 | 119,844 | 1,621,250 | 1.6 M to 1.6 M (+0.22 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 33.85 | 4,100 | 138,785 | 1,617,650 | 1.6 M to 1.6 M (+0.25 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 24.45 | 5,400 | 132,030 | 1,613,550 | 1.6 M to 1.6 M (+0.34 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 34.55 | 1,800 | 62,190 | 1,608,150 | 1.6 M to 1.6 M (+0.11 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 34.76 | 3,800 | 132,088 | 1,606,350 | 1.6 M to 1.6 M (+0.24 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 35.47 | 5,600 | 198,632 | 1,602,550 | 1.6 M to 1.6 M (+0.35 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 35.27 | 4,100 | 144,607 | 1,596,950 | 1.6 M to 1.6 M (+0.26 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 35.07 | 600 | 21,042 | 1,592,850 | 1.6 M to 1.6 M (+0.04 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 35.02 | 700 | 24,514 | 1,592,250 | 1.6 M to 1.6 M (+0.04 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 34.78 | 1,900 | 66,082 | 1,591,550 | 1.6 M to 1.6 M (+0.12 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 34.37 | 2,500 | 85,925 | 1,589,650 | 1.6 M to 1.6 M (+0.16 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 34.07 | 2,400 | 81,768 | 1,587,150 | 1.6 M to 1.6 M (+0.15 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 34.43 | 5,700 | 196,251 | 1,584,750 | 1.6 M to 1.6 M (+0.36 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 35.15 | 800 | 28,120 | 1,579,050 | 1.6 M to 1.6 M (+0.05 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 35.20 | 2,700 | 95,040 | 1,578,250 | 1.6 M to 1.6 M (+0.17 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 35.15 | 2,300 | 80,845 | 1,575,550 | 1.6 M to 1.6 M (+0.15 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 34.50 | 1,900 | 65,550 | 1,573,250 | 1.6 M to 1.6 M (+0.12 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 33.80 | 1,600 | 54,080 | 1,571,350 | 1.6 M to 1.6 M (+0.10 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 33.43 | 2,400 | 80,232 | 1,569,750 | 1.6 M to 1.6 M (+0.15 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 33.34 | 1,300 | 43,342 | 1,567,350 | 1.6 M to 1.6 M (+0.08 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 33.19 | 4,500 | 149,355 | 1,566,050 | 1.6 M to 1.6 M (+0.29 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 33.25 | 3,200 | 106,400 | 1,561,550 | 1.6 M to 1.6 M (+0.21 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 33.03 | 5,200 | 171,756 | 1,558,350 | 1.6 M to 1.6 M (+0.33 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 32.95 | 6,400 | 210,880 | 1,553,150 | 1.5 M to 1.6 M (+0.41 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 32.93 | 5,800 | 190,994 | 1,546,750 | 1.5 M to 1.5 M (+0.38 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 32.49 | 3,700 | 120,213 | 1,540,950 | 1.5 M to 1.5 M (+0.24 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 31.67 | 5,100 | 161,517 | 1,537,250 | 1.5 M to 1.5 M (+0.33 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 29.94 | 2,400 | 71,856 | 1,532,150 | 1.5 M to 1.5 M (+0.16 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 29.66 | 4,400 | 130,504 | 1,529,750 | 1.5 M to 1.5 M (+0.29 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 29.42 | 6,797 | 199,968 | 1,525,350 | 1.5 M to 1.5 M (+0.45 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 29.01 | 4,400 | 127,644 | 1,518,553 | 1.5 M to 1.5 M (+0.29 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 29.10 | 9,400 | 273,540 | 1,514,153 | 1.5 M to 1.5 M (+0.62 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 28.10 | 19,400 | 545,140 | 1,504,753 | 1.5 M to 1.5 M (+1.31 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 30.62 | 540 | 16,535 | 1,555,641 | 1.6 M to 1.6 M (+0.03 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 33.15 | 100 | 3,315 | 1,553,901 | 1.6 M to 1.6 M (+0.01 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 32.99 | 1,500 | 49,485 | 1,553,601 | 1.6 M to 1.6 M (+0.10 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 32.69 | 7,175 | 234,551 | 1,548,701 | 1.5 M to 1.5 M (+0.47 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 34.05 | 1,200 | 40,860 | 1,525,683 | 1.5 M to 1.5 M (+0.08 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 38.45 | 23,800 | 915,110 | 1,521,583 | 1.5 M to 1.5 M (+1.59 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 37.98 | 1,200 | 45,576 | 1,466,048 | 1.5 M to 1.5 M (+0.08 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 38.36 | 15,045 | 577,126 | 1,449,838 | 1.4 M to 1.4 M (+1.05 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 35.35 | 2,600 | 91,910 | 1,436,373 | 1.4 M to 1.4 M (+0.18 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 37.48 | 1,100 | 41,228 | 1,394,609 | 1.4 M to 1.4 M (+0.08 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 26.16 | 1,600 | 41,856 | 1,327,874 | 1.3 M to 1.3 M (+0.12 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 14.22 | 600 | 8,532 | 1,321,174 | 1.3 M to 1.3 M (+0.05 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 13.84 | 200 | 2,768 | 1,318,374 | 1.3 M to 1.3 M (+0.02 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 13.14 | 1,000 | 13,140 | 1,317,574 | 1.3 M to 1.3 M (+0.08 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 12.24 | 250 | 3,060 | 1,313,574 | 1.3 M to 1.3 M (+0.02 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 12.16 | 800 | 9,728 | 1,312,524 | 1.3 M to 1.3 M (+0.06 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 11.36 | 1,400 | 15,904 | 1,309,244 | 1.3 M to 1.3 M (+0.11 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 11.78 | 1,600 | 18,848 | 1,303,444 | 1.3 M to 1.3 M (+0.12 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 11.75 | 1,220 | 14,335 | 1,296,944 | 1.3 M to 1.3 M (+0.09 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 12.82 | 1,000 | 12,820 | 1,291,824 | 1.3 M to 1.3 M (+0.08 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 13.28 | 2,720 | 36,122 | 1,290,824 | 1.3 M to 1.3 M (+0.21 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 13.41 | 700 | 9,387 | 1,288,104 | 1.3 M to 1.3 M (+0.05 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 13.51 | 500 | 6,755 | 1,285,204 | 1.3 M to 1.3 M (+0.04 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 13.27 | 2,300 | 30,521 | 1,282,010 | 1.3 M to 1.3 M (+0.18 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 13.23 | 8,533 | 112,892 | 1,274,844 | 1.3 M to 1.3 M (+0.67 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 12.72 | 7,500 | 95,400 | 1,257,778 | 1.3 M to 1.3 M (+0.60 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 12.35 | 1,000 | 12,350 | 1,227,578 | 1.2 M to 1.2 M (+0.08 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 11.55 | 2,000 | 23,100 | 1,225,578 | 1.2 M to 1.2 M (+0.16 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 12.56 | 1,500 | 18,840 | 1,217,678 | 1.2 M to 1.2 M (+0.12 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 13.64 | 400 | 5,456 | 1,211,728 | 1.2 M to 1.2 M (+0.03 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 14.27 | 2,200 | 31,394 | 1,206,628 | 1.2 M to 1.2 M (+0.18 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 14.91 | 100 | 1,491 | 1,198,832 | 1.2 M to 1.2 M (+0.01 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 14.68 | 500 | 7,340 | 1,198,632 | 1.2 M to 1.2 M (+0.04 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 14.67 | 1,800 | 26,406 | 1,197,632 | 1.2 M to 1.2 M (+0.15 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 14.06 | 2,800 | 39,368 | 1,190,032 | 1.2 M to 1.2 M (+0.24 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 13.10 | 100 | 1,310 | 1,184,034 | 1.2 M to 1.2 M (+0.01 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 13.50 | 476 | 6,426 | 1,183,832 | 1.2 M to 1.2 M (+0.04 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 14.29 | 1,300 | 18,577 | 1,181,956 | 1.2 M to 1.2 M (+0.11 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 14.25 | 300 | 4,275 | 1,179,356 | 1.2 M to 1.2 M (+0.03 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 14.21 | 8,200 | 116,522 | 1,178,756 | 1.2 M to 1.2 M (+0.70 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 15.60 | 100 | 1,560 | 1,162,356 | 1.2 M to 1.2 M (+0.01 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 15.18 | 800 | 12,144 | 1,162,156 | 1.2 M to 1.2 M (+0.07 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 16.00 | 8,291 | 132,656 | 1,160,556 | 1.2 M to 1.2 M (+0.72 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 15.54 | 200 | 3,108 | 1,143,974 | 1.1 M to 1.1 M (+0.02 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 14.98 | 1,600 | 23,968 | 1,143,574 | 1.1 M to 1.1 M (+0.14 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 15.57 | 2,000 | 31,140 | 1,140,374 | 1.1 M to 1.1 M (+0.18 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 17.59 | 5,400 | 94,986 | 1,136,374 | 1.1 M to 1.1 M (+0.48 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 17.50 | 900 | 15,750 | 1,125,574 | 1.1 M to 1.1 M (+0.08 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 17.64 | 2,500 | 44,100 | 1,123,774 | 1.1 M to 1.1 M (+0.22 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 17.73 | 2,900 | 51,417 | 1,118,774 | 1.1 M to 1.1 M (+0.26 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 18.09 | 8,143 | 147,307 | 1,112,974 | 1.1 M to 1.1 M (+0.74 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 18.93 | 200 | 3,786 | 1,096,688 | 1.1 M to 1.1 M (+0.02 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 19.12 | 4,700 | 89,864 | 1,085,188 | 1.1 M to 1.1 M (+0.43 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 19.49 | 20,094 | 391,632 | 1,075,788 | 1.1 M to 1.1 M (+1.90 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 19.03 | 2,200 | 41,866 | 1,065,541 | 1.1 M to 1.1 M (+0.21 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 19.17 | 8,010 | 153,552 | 1,063,341 | 1.1 M to 1.1 M (+0.76 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 19.64 | 6,900 | 135,516 | 1,055,331 | 1 M to 1.1 M (+0.66 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 18.95 | 6,612 | 125,297 | 1,048,431 | 1 M to 1 M (+0.63 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 19.28 | 2,800 | 53,984 | 1,041,819 | 1 M to 1 M (+0.27 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 20.10 | 4,000 | 80,400 | 1,039,019 | 1 M to 1 M (+0.39 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 19.93 | 36,628 | 729,996 | 1,035,019 | 998.4 K to 1 M (+3.67 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 20.48 | 34,600 | 708,608 | 998,391 | 963.8 K to 998.4 K (+3.59 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 17.97 | 2,000 | 35,940 | 963,791 | 961.8 K to 963.8 K (+0.21 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 17.87 | 5,000 | 89,350 | 961,791 | 956.8 K to 961.8 K (+0.52 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 19.00 | 38,000 | 722,000 | 956,791 | 918.8 K to 956.8 K (+4.14 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 19.14 | 40,379 | 772,854 | 918,791 | 878.4 K to 918.8 K (+4.60 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 18.70 | 53,896 | 1,007,855 | 878,412 | 824.5 K to 878.4 K (+6.54 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 19.59 | 49,848 | 976,522 | 824,516 | 774.7 K to 824.5 K (+6.43 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 19.45 | 1,600 | 31,120 | 774,668 | 773.1 K to 774.7 K (+0.21 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 19.58 | 25,826 | 505,673 | 773,068 | 747.2 K to 773.1 K (+3.46 %) |
| Apr 24 2014 | AEPI | AEP INDUSTRIES INC | KSA CAPITAL MANAGEMENT, LLC | 10% Owner | Buy | P | 19.47 | 40,061 | 779,988 | 747,242 | 707.2 K to 747.2 K (+5.66 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Buy | P | 34.55 | 1,800 | 62,185 | 682,010 | 680.2 K to 682 K (+0.26 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Buy | P | 34.76 | 3,800 | 132,069 | 680,210 | 676.4 K to 680.2 K (+0.56 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Buy | P | 35.47 | 5,600 | 198,654 | 676,410 | 670.8 K to 676.4 K (+0.83 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Buy | P | 35.27 | 4,100 | 144,623 | 670,810 | 666.7 K to 670.8 K (+0.61 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Buy | P | 35.07 | 600 | 21,044 | 666,710 | 666.1 K to 666.7 K (+0.09 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Buy | P | 35.03 | 700 | 24,518 | 666,110 | 665.4 K to 666.1 K (+0.11 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Buy | P | 34.78 | 1,900 | 66,074 | 665,410 | 663.5 K to 665.4 K (+0.29 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Buy | P | 34.37 | 2,500 | 85,930 | 663,510 | 661 K to 663.5 K (+0.38 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Buy | P | 34.07 | 2,400 | 81,770 | 661,010 | 658.6 K to 661 K (+0.36 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Buy | P | 34.43 | 5,700 | 196,251 | 658,610 | 652.9 K to 658.6 K (+0.87 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Buy | P | 35.15 | 800 | 28,121 | 652,910 | 652.1 K to 652.9 K (+0.12 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Buy | P | 35.20 | 2,700 | 95,037 | 652,110 | 649.4 K to 652.1 K (+0.42 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Buy | P | 35.15 | 2,300 | 80,836 | 649,410 | 647.1 K to 649.4 K (+0.36 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Buy | P | 34.50 | 1,900 | 65,544 | 647,110 | 645.2 K to 647.1 K (+0.29 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Buy | P | 33.80 | 1,600 | 54,078 | 645,210 | 643.6 K to 645.2 K (+0.25 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Buy | P | 33.43 | 2,400 | 80,242 | 643,610 | 641.2 K to 643.6 K (+0.37 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Buy | P | 33.34 | 1,300 | 43,337 | 641,210 | 639.9 K to 641.2 K (+0.20 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Buy | P | 33.19 | 4,500 | 149,373 | 639,910 | 635.4 K to 639.9 K (+0.71 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Buy | P | 33.25 | 3,200 | 106,403 | 635,410 | 632.2 K to 635.4 K (+0.51 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Buy | P | 33.03 | 5,200 | 171,746 | 632,210 | 627 K to 632.2 K (+0.83 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Buy | P | 32.95 | 6,400 | 210,893 | 627,010 | 620.6 K to 627 K (+1.03 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Buy | P | 32.93 | 5,800 | 191,017 | 620,610 | 614.8 K to 620.6 K (+0.94 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Buy | P | 32.49 | 3,700 | 120,202 | 614,810 | 611.1 K to 614.8 K (+0.61 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Buy | P | 31.67 | 5,100 | 161,492 | 611,110 | 606 K to 611.1 K (+0.84 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Buy | P | 29.94 | 2,400 | 71,858 | 606,010 | 603.6 K to 606 K (+0.40 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Buy | P | 29.66 | 4,400 | 130,517 | 603,610 | 599.2 K to 603.6 K (+0.73 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Buy | P | 29.42 | 6,797 | 199,947 | 599,210 | 592.4 K to 599.2 K (+1.15 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Buy | P | 29.01 | 4,400 | 127,644 | 592,413 | 588 K to 592.4 K (+0.75 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Buy | P | 29.10 | 9,400 | 273,549 | 588,013 | 578.6 K to 588 K (+1.62 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Buy | P | 28.10 | 19,400 | 545,043 | 578,613 | 559.2 K to 578.6 K (+3.47 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Sell | S | 77.51 | 10,000 | 775,060 | 798,182 | 808.2 K to 798.2 K (-1.24 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Buy | P | 76.79 | 24,700 | 1,896,713 | 808,182 | 783.5 K to 808.2 K (+3.15 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Buy | P | 77.22 | 15,000 | 1,158,300 | 783,482 | 768.5 K to 783.5 K (+1.95 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Buy | P | 75.43 | 80,400 | 6,064,250 | 768,482 | 688.1 K to 768.5 K (+11.68 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Buy | P | 75.15 | 10,000 | 751,500 | 688,082 | 678.1 K to 688.1 K (+1.47 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Sell | S | 64.52 | 2,100 | 135,494 | 678,082 | 680.2 K to 678.1 K (-0.31 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Sell | S | 63.49 | 4,500 | 285,705 | 680,182 | 684.7 K to 680.2 K (-0.66 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Sell | S | 63.70 | 3,000 | 191,112 | 684,682 | 687.7 K to 684.7 K (-0.44 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Sell | S | 62.98 | 4,735 | 298,210 | 687,682 | 692.4 K to 687.7 K (-0.68 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Sell | S | 62.20 | 4,000 | 248,812 | 692,417 | 696.4 K to 692.4 K (-0.57 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Sell | S | 61.32 | 5,000 | 306,595 | 696,417 | 701.4 K to 696.4 K (-0.71 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Sell | S | 60.67 | 5,000 | 303,335 | 701,417 | 706.4 K to 701.4 K (-0.71 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Sell | S | 60.51 | 4,100 | 248,071 | 706,417 | 710.5 K to 706.4 K (-0.58 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Sell | S | 60.40 | 4,000 | 241,584 | 710,517 | 714.5 K to 710.5 K (-0.56 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Sell | S | 61.71 | 2,000 | 123,418 | 714,517 | 716.5 K to 714.5 K (-0.28 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Sell | S | 62.49 | 1,300 | 81,234 | 716,517 | 717.8 K to 716.5 K (-0.18 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Sell | S | 62.24 | 2,000 | 124,472 | 717,817 | 719.8 K to 717.8 K (-0.28 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Sell | S | 62.73 | 4,100 | 257,201 | 719,817 | 723.9 K to 719.8 K (-0.57 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Sell | S | 61.78 | 4,000 | 247,112 | 723,917 | 727.9 K to 723.9 K (-0.55 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Buy | P | 34.74 | 10,807 | 375,435 | 727,917 | 717.1 K to 727.9 K (+1.51 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Buy | P | 33.89 | 5,300 | 179,591 | 717,110 | 711.8 K to 717.1 K (+0.74 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Buy | P | 34.27 | 5,200 | 178,204 | 711,810 | 706.6 K to 711.8 K (+0.74 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Buy | P | 34.65 | 3,000 | 103,941 | 706,610 | 703.6 K to 706.6 K (+0.43 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Buy | P | 34.73 | 3,200 | 111,133 | 703,610 | 700.4 K to 703.6 K (+0.46 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Buy | P | 33.18 | 1,800 | 59,729 | 700,410 | 698.6 K to 700.4 K (+0.26 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Buy | P | 33.07 | 2,000 | 66,140 | 698,610 | 696.6 K to 698.6 K (+0.29 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Buy | P | 33.49 | 1,500 | 50,232 | 696,610 | 695.1 K to 696.6 K (+0.22 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Buy | P | 33.29 | 3,600 | 119,848 | 695,110 | 691.5 K to 695.1 K (+0.52 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Buy | P | 33.85 | 4,100 | 138,773 | 691,510 | 687.4 K to 691.5 K (+0.60 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Buy | P | 34.45 | 5,400 | 186,019 | 687,410 | 682 K to 687.4 K (+0.79 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Sell | S | 37.62 | 508,000 | 19,110,960 | 143,104 | 651.1 K to 143.1 K (-78.02 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Sell | S | 47.12 | 205 | 9,660 | 651,104 | 651.3 K to 651.1 K (-0.03 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Sell | S | 48.00 | 250 | 12,000 | 651,309 | 651.6 K to 651.3 K (-0.04 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Sell | S | 51.70 | 2,700 | 139,577 | 651,559 | 654.3 K to 651.6 K (-0.41 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Sell | S | 51.48 | 2,526 | 130,049 | 654,259 | 656.8 K to 654.3 K (-0.38 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Sell | S | 55.28 | 824 | 45,554 | 656,785 | 657.6 K to 656.8 K (-0.13 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Sell | S | 50.77 | 400 | 20,309 | 657,609 | 658 K to 657.6 K (-0.06 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Sell | S | 51.03 | 1,600 | 81,650 | 658,009 | 659.6 K to 658 K (-0.24 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Sell | S | 50.69 | 100 | 5,069 | 659,609 | 659.7 K to 659.6 K (-0.02 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Sell | S | 51.22 | 500 | 25,612 | 659,709 | 660.2 K to 659.7 K (-0.08 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Sell | S | 52.95 | 1,212 | 64,172 | 660,209 | 661.4 K to 660.2 K (-0.18 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Sell | S | 54.04 | 300 | 16,211 | 661,421 | 661.7 K to 661.4 K (-0.05 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Sell | S | 54.69 | 500 | 27,344 | 661,721 | 662.2 K to 661.7 K (-0.08 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Sell | S | 52.52 | 1,100 | 57,776 | 662,221 | 663.3 K to 662.2 K (-0.17 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Sell | S | 51.67 | 300 | 15,501 | 663,321 | 663.6 K to 663.3 K (-0.05 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Sell | S | 62.66 | 12,700 | 795,820 | 663,621 | 676.3 K to 663.6 K (-1.88 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Sell | S | 66.31 | 100 | 6,631 | 676,321 | 676.4 K to 676.3 K (-0.01 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Sell | S | 66.90 | 10,233 | 684,537 | 676,421 | 686.7 K to 676.4 K (-1.49 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Sell | S | 62.99 | 12,114 | 763,061 | 686,654 | 698.8 K to 686.7 K (-1.73 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Sell | S | 63.93 | 31,350 | 2,004,174 | 698,768 | 730.1 K to 698.8 K (-4.29 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Sell | S | 64.88 | 22,820 | 1,480,493 | 730,118 | 752.9 K to 730.1 K (-3.03 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Sell | S | 64.86 | 15,999 | 1,037,759 | 752,938 | 768.9 K to 752.9 K (-2.08 %) |
| Apr 23 2014 | AEPI | AEP INDUSTRIES INC | CROWN CORK & SEAL CO INC | 10% Owner | Sell | S | 66.72 | 29,245 | 1,951,256 | 768,937 | 798.2 K to 768.9 K (-3.66 %) |