COMPUTER SCIENCES CORP Insider Trading for December 2014

FREE EMAIL WATCHDOG

Get free email notifications about insider trading in COMPUTER SCIENCES CORP.

  • Your email is safe with us.
  • The service is free and you can unsubscribe at any time.

General | Insiders | Insider Transactions | Monthly Overview | Weekly Overview


Overview of insider trading in COMPUTER SCIENCES CORP for December 2014.

<<< Back to the month list

DateTickerCompanyOwnerRelationship Transaction Code Cost ($) Shares Transaction Value ($) Total Shares % Holdings
Dec 30 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.0030019,500128,850129.2 K to 128.9 K (-0.23 %)
Dec 30 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS64.4320012,886129,150129.4 K to 129.2 K (-0.15 %)
Dec 30 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS64.4620012,892129,350129.6 K to 129.4 K (-0.15 %)
Dec 30 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS64.5920012,918129,550129.8 K to 129.6 K (-0.15 %)
Dec 30 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS64.581066,845129,750129.9 K to 129.8 K (-0.08 %)
Dec 30 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS64.581006,458130,356130.5 K to 130.4 K (-0.08 %)
Dec 30 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS64.621006,462130,556130.7 K to 130.6 K (-0.08 %)
Dec 30 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS64.441006,444129,856130 K to 129.9 K (-0.08 %)
Dec 30 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS64.501006,450129,956130.1 K to 130 K (-0.08 %)
Dec 30 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS64.511006,451130,056130.2 K to 130.1 K (-0.08 %)
Dec 30 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS64.541006,454130,156130.3 K to 130.2 K (-0.08 %)
Dec 30 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS64.551006,455130,256130.4 K to 130.3 K (-0.08 %)
Dec 30 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS64.611006,461130,456130.6 K to 130.5 K (-0.08 %)
Dec 30 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS64.631006,463130,656130.8 K to 130.7 K (-0.08 %)
Dec 30 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS64.691006,469130,756130.9 K to 130.8 K (-0.08 %)
Dec 30 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS64.721006,472130,856131 K to 130.9 K (-0.08 %)
Dec 30 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS64.841006,484130,956131.1 K to 131 K (-0.08 %)
Dec 30 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS64.56946,069131,056131.2 K to 131.1 K (-0.07 %)
Dec 30 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS64.0727817,811131,150131.4 K to 131.2 K (-0.21 %)
Dec 30 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS64.0920012,818131,428131.6 K to 131.4 K (-0.15 %)
Dec 30 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS63.901006,390131,628131.7 K to 131.6 K (-0.08 %)
Dec 30 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS63.961006,396131,728131.8 K to 131.7 K (-0.08 %)
Dec 30 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS63.961006,396131,828131.9 K to 131.8 K (-0.08 %)
Dec 30 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS64.041006,404131,928132 K to 131.9 K (-0.08 %)
Dec 30 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS64.041006,404132,028132.1 K to 132 K (-0.08 %)
Dec 30 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS64.051006,405132,128132.2 K to 132.1 K (-0.08 %)
Dec 30 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS64.061006,406132,228132.3 K to 132.2 K (-0.08 %)
Dec 30 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS64.101006,410132,328132.4 K to 132.3 K (-0.08 %)
Dec 30 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS64.111006,411132,428132.5 K to 132.4 K (-0.08 %)
Dec 30 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS64.151006,415132,528132.6 K to 132.5 K (-0.08 %)
Dec 30 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS64.221006,422132,628132.7 K to 132.6 K (-0.08 %)
Dec 30 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS64.241006,424132,728132.8 K to 132.7 K (-0.08 %)
Dec 30 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS64.251006,425132,828132.9 K to 132.8 K (-0.08 %)
Dec 30 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS64.281006,428132,928133 K to 132.9 K (-0.08 %)
Dec 30 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS63.98563,583133,028133.1 K to 133 K (-0.04 %)
Dec 30 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS64.01442,816133,084133.1 K to 133.1 K (-0.03 %)
Dec 30 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS64.08221,410133,128133.2 K to 133.1 K (-0.02 %)
Dec 22 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS63.641006,364133,950134.1 K to 134 K (-0.07 %)
Dec 22 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS63.651006,365134,050134.2 K to 134.1 K (-0.07 %)
Dec 22 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS63.691006,369134,150134.3 K to 134.2 K (-0.07 %)
Dec 22 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS63.721006,372134,250134.4 K to 134.3 K (-0.07 %)
Dec 22 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS63.731006,373134,350134.5 K to 134.4 K (-0.07 %)
Dec 22 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS63.741006,374134,450134.6 K to 134.5 K (-0.07 %)
Dec 22 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS63.771006,377134,550134.7 K to 134.6 K (-0.07 %)
Dec 22 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS63.791006,379134,650134.8 K to 134.7 K (-0.07 %)
Dec 22 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS63.831006,383134,750134.9 K to 134.8 K (-0.07 %)
Dec 22 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS63.911006,391134,850135 K to 134.9 K (-0.07 %)
Dec 22 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS64.031006,403134,950135.1 K to 135 K (-0.07 %)
Dec 22 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS64.161006,416135,050135.2 K to 135.1 K (-0.07 %)
Dec 22 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS63.2120012,642135,150135.4 K to 135.2 K (-0.15 %)
Dec 22 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS63.2220012,644135,350135.6 K to 135.4 K (-0.15 %)
Dec 22 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS62.851006,285135,550135.7 K to 135.6 K (-0.07 %)
Dec 22 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS62.981006,298135,650135.8 K to 135.7 K (-0.07 %)
Dec 22 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS62.991006,299135,750135.9 K to 135.8 K (-0.07 %)
Dec 22 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS63.021006,302135,850136 K to 135.9 K (-0.07 %)
Dec 22 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS63.031006,303135,950136.1 K to 136 K (-0.07 %)
Dec 22 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS63.121006,312136,050136.2 K to 136.1 K (-0.07 %)
Dec 22 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS63.161006,316136,150136.3 K to 136.2 K (-0.07 %)
Dec 22 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS63.181006,318136,250136.4 K to 136.3 K (-0.07 %)
Dec 22 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS63.201006,320136,350136.5 K to 136.4 K (-0.07 %)
Dec 22 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS63.231006,323136,450136.6 K to 136.5 K (-0.07 %)
Dec 22 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS63.251006,325136,550136.7 K to 136.6 K (-0.07 %)
Dec 22 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS63.271006,327136,650136.8 K to 136.7 K (-0.07 %)
Dec 22 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS63.281006,328136,750136.9 K to 136.8 K (-0.07 %)
Dec 22 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS63.321006,332136,850137 K to 136.9 K (-0.07 %)
Dec 22 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS63.421006,342136,950137.1 K to 137 K (-0.07 %)
Dec 22 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS63.561006,356137,050137.2 K to 137.1 K (-0.07 %)
Dec 22 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS63.6620012,732133,150133.4 K to 133.2 K (-0.15 %)
Dec 22 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS64.0020012,800133,350133.6 K to 133.4 K (-0.15 %)
Dec 22 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS63.541006,354133,550133.7 K to 133.6 K (-0.07 %)
Dec 22 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS63.551006,355133,650133.8 K to 133.7 K (-0.07 %)
Dec 22 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS63.561006,356133,750133.9 K to 133.8 K (-0.07 %)
Dec 22 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS63.611006,361133,850134 K to 133.9 K (-0.07 %)
Dec 18 2014CSCCOMPUTER SCIENCES ...Prior Lawrence B IIIExec VP & GM NPSOption ExerciseA61.938,588531,8558,588
Dec 17 2014CSCCOMPUTER SCIENCES ...Wilfong Diane E.VP, PAO and Control ...Option ExerciseA0.004,98104,981
Dec 17 2014CSCCOMPUTER SCIENCES ...Wilfong Diane E.VP, PAO and Control ...Option ExerciseA61.932,238138,5992,238
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.0080052,000137,150138 K to 137.2 K (-0.58 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.0350032,515137,950138.5 K to 138 K (-0.36 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.3640026,144138,450138.9 K to 138.5 K (-0.29 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.4630019,638138,850139.2 K to 138.9 K (-0.22 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.0120013,002139,150139.4 K to 139.2 K (-0.14 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.0220013,004139,350139.6 K to 139.4 K (-0.14 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.0520013,010139,550139.8 K to 139.6 K (-0.14 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.4720013,094139,750140 K to 139.8 K (-0.14 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.021006,502139,950140.1 K to 140 K (-0.07 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.041006,504140,050140.2 K to 140.1 K (-0.07 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.061006,506140,150140.3 K to 140.2 K (-0.07 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.111006,511140,250140.4 K to 140.3 K (-0.07 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.171006,517140,350140.5 K to 140.4 K (-0.07 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.331006,533140,450140.6 K to 140.5 K (-0.07 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.391006,539140,550140.7 K to 140.6 K (-0.07 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.401006,540140,650140.8 K to 140.7 K (-0.07 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.411006,541140,750140.9 K to 140.8 K (-0.07 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.431006,543140,850141 K to 140.9 K (-0.07 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.441006,544140,950141.1 K to 141 K (-0.07 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.501006,550141,050141.2 K to 141.1 K (-0.07 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.501,18077,290141,150142.3 K to 141.2 K (-0.83 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.191,10071,709142,330143.4 K to 142.3 K (-0.77 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.361,03767,778143,430144.5 K to 143.4 K (-0.72 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.291,00065,290144,467145.5 K to 144.5 K (-0.69 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.3096863,210145,467146.4 K to 145.5 K (-0.66 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.5396062,909146,435147.4 K to 146.4 K (-0.65 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.2190058,689147,395148.3 K to 147.4 K (-0.61 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.3490058,806148,295149.2 K to 148.3 K (-0.60 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.5690059,004149,195150.1 K to 149.2 K (-0.60 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.3586356,397150,095151 K to 150.1 K (-0.57 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.1880052,144150,958151.8 K to 151 K (-0.53 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.2280052,176151,758152.6 K to 151.8 K (-0.52 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.2880052,224152,558153.4 K to 152.6 K (-0.52 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.4980052,392153,358154.2 K to 153.4 K (-0.52 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.5780052,456154,158155 K to 154.2 K (-0.52 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.6680052,528154,958155.8 K to 155 K (-0.51 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.2579752,004155,758156.6 K to 155.8 K (-0.51 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.5478551,449156,555157.3 K to 156.6 K (-0.50 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.5175649,526157,340158.1 K to 157.3 K (-0.48 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.2672847,509158,096158.8 K to 158.1 K (-0.46 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.2370045,661158,824159.5 K to 158.8 K (-0.44 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.3370045,731159,524160.2 K to 159.5 K (-0.44 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.4164442,124160,224160.9 K to 160.2 K (-0.40 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.0560039,030160,868161.5 K to 160.9 K (-0.37 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.0760039,042161,468162.1 K to 161.5 K (-0.37 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.2760039,162162,068162.7 K to 162.1 K (-0.37 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.4360039,258162,668163.3 K to 162.7 K (-0.37 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.8360039,498163,268163.9 K to 163.3 K (-0.37 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.3159338,729163,868164.5 K to 163.9 K (-0.36 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.4255636,374164,461165 K to 164.5 K (-0.34 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.0654535,458165,017165.6 K to 165 K (-0.33 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.0150032,505165,562166.1 K to 165.6 K (-0.30 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.0450032,520166,062166.6 K to 166.1 K (-0.30 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.2450032,620166,562167.1 K to 166.6 K (-0.30 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.3250032,660167,062167.6 K to 167.1 K (-0.30 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.3750032,685167,562168.1 K to 167.6 K (-0.30 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.4650032,730168,062168.6 K to 168.1 K (-0.30 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.5550032,775168,562169.1 K to 168.6 K (-0.30 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.6350032,815169,062169.6 K to 169.1 K (-0.29 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.6550032,825169,562170.1 K to 169.6 K (-0.29 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.6750032,835170,062170.6 K to 170.1 K (-0.29 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.8146330,470170,562171 K to 170.6 K (-0.27 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.8243728,763171,025171.5 K to 171 K (-0.25 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.0240026,008171,462171.9 K to 171.5 K (-0.23 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.0340026,012171,862172.3 K to 171.9 K (-0.23 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.2040026,080172,262172.7 K to 172.3 K (-0.23 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.2240026,086172,662173.1 K to 172.7 K (-0.23 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.2340026,090173,062173.5 K to 173.1 K (-0.23 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.3840026,152173,462173.9 K to 173.5 K (-0.23 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.4440026,176173,862174.3 K to 173.9 K (-0.23 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.4840026,192174,262174.7 K to 174.3 K (-0.23 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.6840026,272174,662175.1 K to 174.7 K (-0.23 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.7540026,300175,062175.5 K to 175.1 K (-0.23 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.8440026,336175,462175.9 K to 175.5 K (-0.23 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.5839425,839175,862176.3 K to 175.9 K (-0.22 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.0935623,172176,256176.6 K to 176.3 K (-0.20 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.0834422,388176,612177 K to 176.6 K (-0.19 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.5234422,539176,956177.3 K to 177 K (-0.19 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.0330019,508177,300177.6 K to 177.3 K (-0.17 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.0530019,514177,600177.9 K to 177.6 K (-0.17 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.1930019,556177,900178.2 K to 177.9 K (-0.17 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.2030019,559178,200178.5 K to 178.2 K (-0.17 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.3230019,595178,500178.8 K to 178.5 K (-0.17 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.3930019,617178,800179.1 K to 178.8 K (-0.17 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.4030019,620179,100179.4 K to 179.1 K (-0.17 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.4530019,635179,400179.7 K to 179.4 K (-0.17 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.4730019,641179,700180 K to 179.7 K (-0.17 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.5930019,677180,000180.3 K to 180 K (-0.17 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.6930019,707180,300180.6 K to 180.3 K (-0.17 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.7130019,713180,600180.9 K to 180.6 K (-0.17 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.7230019,716180,900181.2 K to 180.9 K (-0.17 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.7330019,719181,200181.5 K to 181.2 K (-0.17 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.7930019,737181,500181.8 K to 181.5 K (-0.17 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.8030019,740181,800182.1 K to 181.8 K (-0.16 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.2627517,945182,100182.4 K to 182.1 K (-0.15 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.6020613,514182,375182.6 K to 182.4 K (-0.11 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.0220013,003182,581182.8 K to 182.6 K (-0.11 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.1020013,020182,781183 K to 182.8 K (-0.11 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.1220013,023182,981183.2 K to 183 K (-0.11 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.1220013,024183,181183.4 K to 183.2 K (-0.11 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.1320013,026183,381183.6 K to 183.4 K (-0.11 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.1520013,030183,581183.8 K to 183.6 K (-0.11 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.1620013,032183,781184 K to 183.8 K (-0.11 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.3720013,073183,981184.2 K to 184 K (-0.11 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.4520013,089184,181184.4 K to 184.2 K (-0.11 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.5020013,099184,381184.6 K to 184.4 K (-0.11 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.5220013,103184,581184.8 K to 184.6 K (-0.11 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.6120013,122184,781185 K to 184.8 K (-0.11 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.6220013,124184,981185.2 K to 185 K (-0.11 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.7020013,140185,181185.4 K to 185.2 K (-0.11 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.7420013,148185,381185.6 K to 185.4 K (-0.11 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.8620013,172185,581185.8 K to 185.6 K (-0.11 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.8720013,174185,781186 K to 185.8 K (-0.11 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.8920013,178185,981186.2 K to 186 K (-0.11 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS66.0020013,200186,181186.4 K to 186.2 K (-0.11 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS66.0420013,208186,381186.6 K to 186.4 K (-0.11 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.761308,549186,581186.7 K to 186.6 K (-0.07 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.061006,506186,711186.8 K to 186.7 K (-0.05 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.071006,507186,811186.9 K to 186.8 K (-0.05 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.081006,508186,911187 K to 186.9 K (-0.05 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.101006,510187,011187.1 K to 187 K (-0.05 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.171006,517187,111187.2 K to 187.1 K (-0.05 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.281006,528187,211187.3 K to 187.2 K (-0.05 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.291006,529187,311187.4 K to 187.3 K (-0.05 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.311006,531187,411187.5 K to 187.4 K (-0.05 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.341006,534187,511187.6 K to 187.5 K (-0.05 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.351006,535187,611187.7 K to 187.6 K (-0.05 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.401006,540187,711187.8 K to 187.7 K (-0.05 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.471006,547187,811187.9 K to 187.8 K (-0.05 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.481006,548187,911188 K to 187.9 K (-0.05 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.491006,549188,011188.1 K to 188 K (-0.05 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.511006,551188,111188.2 K to 188.1 K (-0.05 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.771006,577188,211188.3 K to 188.2 K (-0.05 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.781006,578188,311188.4 K to 188.3 K (-0.05 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.831006,583188,411188.5 K to 188.4 K (-0.05 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.851006,585188,511188.6 K to 188.5 K (-0.05 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.901006,590188,611188.7 K to 188.6 K (-0.05 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.911006,591188,711188.8 K to 188.7 K (-0.05 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS66.051006,605188,811188.9 K to 188.8 K (-0.05 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS66.061006,606188,911189 K to 188.9 K (-0.05 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS66.071006,607189,011189.1 K to 189 K (-0.05 %)
Dec 08 2014CSCCOMPUTER SCIENCES ...LAWRIE JOHN MPresident and CEOSellS65.33392,548189,111189.2 K to 189.1 K (-0.02 %)

Contact us | Follow us on Twitter