CREDIT ACCEPTANCE CORP Insider Trading for May 2017

FREE EMAIL WATCHDOG

Get free email notifications about insider trading in CREDIT ACCEPTANCE CORP.

Your email is safe with us.
The service is free and you can unsubscribe at any time.

General | Insiders | Insider Transactions | Monthly Overview | Weekly Overview

Overview of insider trading in CREDIT ACCEPTANCE CORP for May 2017.

Date	Ticker	Company	Owner	Relationship	Transaction	Code	Cost ($)	Shares	Transaction Value ($)	Total Shares	% Holdings
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	219.50	17	3,732	44,540	44.6 K to 44.5 K (-0.04 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	219.50	17	3,732	44,540	44.6 K to 44.5 K (-0.04 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	219.50	50	10,975	125,605	125.7 K to 125.6 K (-0.04 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	219.50	160	35,120	728,632	728.8 K to 728.6 K (-0.02 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	219.50	12	2,634	31,797	31.8 K to 31.8 K (-0.04 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	219.50	143	31,389	363,408	363.6 K to 363.4 K (-0.04 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	218.89	289	63,259	44,557	44.8 K to 44.6 K (-0.64 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	218.89	289	63,259	44,557	44.8 K to 44.6 K (-0.64 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	218.89	828	181,241	125,655	126.5 K to 125.7 K (-0.65 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	218.89	2,648	579,621	728,792	731.4 K to 728.8 K (-0.36 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	218.89	205	44,872	31,809	32 K to 31.8 K (-0.64 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	218.89	2,378	520,520	363,551	365.9 K to 363.6 K (-0.65 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	217.94	407	88,702	44,846	45.3 K to 44.8 K (-0.90 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	217.94	407	88,702	44,846	45.3 K to 44.8 K (-0.90 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	217.94	1,164	253,682	126,483	127.6 K to 126.5 K (-0.91 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	217.94	3,724	811,609	731,440	735.2 K to 731.4 K (-0.51 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	217.94	288	62,767	32,014	32.3 K to 32 K (-0.89 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	217.94	3,344	728,791	365,929	369.3 K to 365.9 K (-0.91 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	224.20	22	4,932	45,253	45.3 K to 45.3 K (-0.05 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	224.20	22	4,932	45,253	45.3 K to 45.3 K (-0.05 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	224.20	62	13,900	127,647	127.7 K to 127.6 K (-0.05 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	223.37	87	19,433	45,275	45.4 K to 45.3 K (-0.19 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	223.37	87	19,433	45,275	45.4 K to 45.3 K (-0.19 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	223.37	249	55,619	127,709	128 K to 127.7 K (-0.19 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	220.49	52	11,465	45,362	45.4 K to 45.4 K (-0.11 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	220.49	52	11,465	45,362	45.4 K to 45.4 K (-0.11 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	220.49	150	33,074	127,958	128.1 K to 128 K (-0.12 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	219.38	158	34,662	45,414	45.6 K to 45.4 K (-0.35 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	219.38	158	34,662	45,414	45.6 K to 45.4 K (-0.35 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	219.38	453	99,379	128,108	128.6 K to 128.1 K (-0.35 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	218.88	462	101,123	45,572	46 K to 45.6 K (-1.00 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	218.88	462	101,123	45,572	46 K to 45.6 K (-1.00 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	218.88	1,324	289,797	128,561	129.9 K to 128.6 K (-1.02 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	217.64	140	30,470	46,034	46.2 K to 46 K (-0.30 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	217.64	140	30,470	46,034	46.2 K to 46 K (-0.30 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	217.64	400	87,056	129,885	130.3 K to 129.9 K (-0.31 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	224.20	200	44,840	735,164	735.4 K to 735.2 K (-0.03 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	224.20	15	3,363	32,302	32.3 K to 32.3 K (-0.05 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	224.20	179	40,132	369,273	369.5 K to 369.3 K (-0.05 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	223.37	798	178,249	735,364	736.2 K to 735.4 K (-0.11 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	223.37	62	13,849	32,317	32.4 K to 32.3 K (-0.19 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	223.37	716	159,933	369,452	370.2 K to 369.5 K (-0.19 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	220.49	479	105,615	736,162	736.6 K to 736.2 K (-0.07 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	220.49	37	8,158	32,379	32.4 K to 32.4 K (-0.11 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	220.49	430	94,811	370,168	370.6 K to 370.2 K (-0.12 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	219.38	1,451	318,320	736,641	738.1 K to 736.6 K (-0.20 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	219.38	112	24,571	32,416	32.5 K to 32.4 K (-0.34 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	219.38	1,303	285,852	370,598	371.9 K to 370.6 K (-0.35 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	218.88	4,237	927,395	738,092	742.3 K to 738.1 K (-0.57 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	218.88	327	71,574	32,528	32.9 K to 32.5 K (-1.00 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	218.88	3,803	832,401	371,901	375.7 K to 371.9 K (-1.01 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	217.64	1,279	278,362	742,329	743.6 K to 742.3 K (-0.17 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	217.64	99	21,546	32,855	33 K to 32.9 K (-0.30 %)
May 30 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	217.64	1,148	249,851	375,704	376.9 K to 375.7 K (-0.30 %)
May 26 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	228.12	119	27,146	46,174	46.3 K to 46.2 K (-0.26 %)
May 26 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	228.12	119	27,146	46,174	46.3 K to 46.2 K (-0.26 %)
May 26 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	228.12	340	77,561	130,285	130.6 K to 130.3 K (-0.26 %)
May 26 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	226.99	31	7,037	46,293	46.3 K to 46.3 K (-0.07 %)
May 26 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	226.99	31	7,037	46,293	46.3 K to 46.3 K (-0.07 %)
May 26 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	226.99	90	20,429	130,625	130.7 K to 130.6 K (-0.07 %)
May 26 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	226.03	222	50,179	46,324	46.5 K to 46.3 K (-0.48 %)
May 26 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	226.03	222	50,179	46,324	46.5 K to 46.3 K (-0.48 %)
May 26 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	226.03	636	143,755	130,715	131.4 K to 130.7 K (-0.48 %)
May 26 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	225.07	92	20,706	46,546	46.6 K to 46.5 K (-0.20 %)
May 26 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	225.07	92	20,706	46,546	46.6 K to 46.5 K (-0.20 %)
May 26 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	225.07	264	59,418	131,351	131.6 K to 131.4 K (-0.20 %)
May 26 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	223.75	402	89,948	46,638	47 K to 46.6 K (-0.85 %)
May 26 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	223.75	402	89,948	46,638	47 K to 46.6 K (-0.85 %)
May 26 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	223.75	1,151	257,536	131,615	132.8 K to 131.6 K (-0.87 %)
May 26 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	222.64	524	116,663	47,040	47.6 K to 47 K (-1.10 %)
May 26 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	222.64	524	116,663	47,040	47.6 K to 47 K (-1.10 %)
May 26 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	222.64	1,501	334,183	132,766	134.3 K to 132.8 K (-1.12 %)
May 26 2017	CACC	CREDIT ACCEPTANCE ...	FOSS DONALD A		Option Exercise	S	245.00	70	17,150	70
May 26 2017	CACC	CREDIT ACCEPTANCE ...	FOSS DONALD A		Option Exercise	S	240.00	70	16,800	70
May 26 2017	CACC	CREDIT ACCEPTANCE ...	FOSS DONALD A		Option Exercise	S	235.00	70	16,450	70
May 26 2017	CACC	CREDIT ACCEPTANCE ...	FOSS DONALD A		Option Exercise	S	230.00	70	16,100	70
May 25 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	228.22	403	91,973	47,564	48 K to 47.6 K (-0.84 %)
May 25 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	228.22	403	91,973	47,564	48 K to 47.6 K (-0.84 %)
May 25 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	228.22	1,156	263,822	134,267	135.4 K to 134.3 K (-0.85 %)
May 25 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	227.57	353	80,332	47,967	48.3 K to 48 K (-0.73 %)
May 25 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	227.57	353	80,332	47,967	48.3 K to 48 K (-0.73 %)
May 25 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	227.57	1,012	230,301	135,423	136.4 K to 135.4 K (-0.74 %)
May 25 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	226.56	518	117,358	48,320	48.8 K to 48.3 K (-1.06 %)
May 25 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	226.56	518	117,358	48,320	48.8 K to 48.3 K (-1.06 %)
May 25 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	226.56	1,485	336,442	136,435	137.9 K to 136.4 K (-1.08 %)
May 25 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	225.32	90	20,279	48,838	48.9 K to 48.8 K (-0.18 %)
May 25 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	225.32	90	20,279	48,838	48.9 K to 48.8 K (-0.18 %)
May 25 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	225.32	257	57,907	137,920	138.2 K to 137.9 K (-0.19 %)
May 25 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	224.33	57	12,787	48,928	49 K to 48.9 K (-0.12 %)
May 25 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	224.33	57	12,787	48,928	49 K to 48.9 K (-0.12 %)
May 25 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	224.33	162	36,341	138,177	138.3 K to 138.2 K (-0.12 %)
May 25 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	223.33	35	7,817	48,985	49 K to 49 K (-0.07 %)
May 25 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	223.33	35	7,817	48,985	49 K to 49 K (-0.07 %)
May 25 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	223.33	100	22,333	138,339	138.4 K to 138.3 K (-0.07 %)
May 25 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	228.22	3,698	843,958	756,348	760 K to 756.3 K (-0.49 %)
May 25 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	228.22	286	65,271	33,939	34.2 K to 33.9 K (-0.84 %)
May 25 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	228.22	3,320	757,690	388,290	391.6 K to 388.3 K (-0.85 %)
May 25 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	227.57	3,238	736,872	760,046	763.3 K to 760 K (-0.42 %)
May 25 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	227.57	250	56,893	34,225	34.5 K to 34.2 K (-0.73 %)
May 25 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	227.57	2,907	661,546	391,610	394.5 K to 391.6 K (-0.74 %)
May 25 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	226.56	4,751	1,076,387	763,284	768 K to 763.3 K (-0.62 %)
May 25 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	226.56	367	83,148	34,475	34.8 K to 34.5 K (-1.05 %)
May 25 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	226.56	4,265	966,278	394,517	398.8 K to 394.5 K (-1.07 %)
May 25 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	225.32	823	185,438	768,035	768.9 K to 768 K (-0.11 %)
May 25 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	225.32	64	14,420	34,842	34.9 K to 34.8 K (-0.18 %)
May 25 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	225.32	739	166,511	398,782	399.5 K to 398.8 K (-0.18 %)
May 25 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	224.33	519	116,427	768,858	769.4 K to 768.9 K (-0.07 %)
May 25 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	224.33	40	8,973	34,906	34.9 K to 34.9 K (-0.11 %)
May 25 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	224.33	466	104,538	399,521	400 K to 399.5 K (-0.12 %)
May 25 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	223.33	319	71,242	769,377	769.7 K to 769.4 K (-0.04 %)
May 25 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	223.33	25	5,583	34,946	35 K to 34.9 K (-0.07 %)
May 25 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	223.33	287	64,096	399,987	400.3 K to 400 K (-0.07 %)
May 24 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	225.85	139	31,393	49,020	49.2 K to 49 K (-0.28 %)
May 24 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	225.85	139	31,393	49,020	49.2 K to 49 K (-0.28 %)
May 24 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	225.85	397	89,662	138,439	138.8 K to 138.4 K (-0.29 %)
May 24 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	225.14	466	104,915	49,159	49.6 K to 49.2 K (-0.94 %)
May 24 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	225.14	466	104,915	49,159	49.6 K to 49.2 K (-0.94 %)
May 24 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	225.14	1,334	300,337	138,836	140.2 K to 138.8 K (-0.95 %)
May 24 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	224.34	249	55,861	49,625	49.9 K to 49.6 K (-0.50 %)
May 24 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	224.34	249	55,861	49,625	49.9 K to 49.6 K (-0.50 %)
May 24 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	224.34	715	160,403	140,170	140.9 K to 140.2 K (-0.51 %)
May 24 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	223.09	117	26,102	49,874	50 K to 49.9 K (-0.23 %)
May 24 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	223.09	117	26,102	49,874	50 K to 49.9 K (-0.23 %)
May 24 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	223.09	337	75,181	140,885	141.2 K to 140.9 K (-0.24 %)
May 24 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	221.48	61	13,510	49,991	50.1 K to 50 K (-0.12 %)
May 24 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	221.48	61	13,510	49,991	50.1 K to 50 K (-0.12 %)
May 24 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	221.48	174	38,538	141,222	141.4 K to 141.2 K (-0.12 %)
May 24 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	225.85	1,271	287,055	769,696	771 K to 769.7 K (-0.16 %)
May 24 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	225.85	99	22,359	34,971	35.1 K to 35 K (-0.28 %)
May 24 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	225.85	1,141	257,695	400,274	401.4 K to 400.3 K (-0.28 %)
May 24 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	225.14	4,272	961,798	770,967	775.2 K to 771 K (-0.55 %)
May 24 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	225.14	330	74,296	35,070	35.4 K to 35.1 K (-0.93 %)
May 24 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	225.14	3,835	863,412	401,415	405.3 K to 401.4 K (-0.95 %)
May 24 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	224.34	2,288	513,290	775,239	777.5 K to 775.2 K (-0.29 %)
May 24 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	224.34	177	39,708	35,400	35.6 K to 35.4 K (-0.50 %)
May 24 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	224.34	2,055	461,019	405,250	407.3 K to 405.3 K (-0.50 %)
May 24 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	223.09	1,078	240,491	777,527	778.6 K to 777.5 K (-0.14 %)
May 24 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	223.09	83	18,516	35,577	35.7 K to 35.6 K (-0.23 %)
May 24 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	223.09	967	215,728	407,305	408.3 K to 407.3 K (-0.24 %)
May 24 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	221.48	559	123,807	778,605	779.2 K to 778.6 K (-0.07 %)
May 24 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	221.48	43	9,524	35,660	35.7 K to 35.7 K (-0.12 %)
May 24 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	221.48	502	111,183	408,272	408.8 K to 408.3 K (-0.12 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	224.45	113	25,363	50,052	50.2 K to 50.1 K (-0.23 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	224.45	113	25,363	50,052	50.2 K to 50.1 K (-0.23 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	224.45	324	72,722	141,396	141.7 K to 141.4 K (-0.23 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	223.72	241	53,917	50,165	50.4 K to 50.2 K (-0.48 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	223.72	241	53,917	50,165	50.4 K to 50.2 K (-0.48 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	223.72	691	154,591	141,720	142.4 K to 141.7 K (-0.49 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	222.35	345	76,711	50,406	50.8 K to 50.4 K (-0.68 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	222.35	345	76,711	50,406	50.8 K to 50.4 K (-0.68 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	222.35	989	219,904	142,412	143.4 K to 142.4 K (-0.69 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	221.56	1,079	239,063	50,751	51.8 K to 50.8 K (-2.08 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	221.56	1,079	239,063	50,751	51.8 K to 50.8 K (-2.08 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	221.56	3,093	685,285	143,400	146.5 K to 143.4 K (-2.11 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	220.17	49	10,788	51,830	51.9 K to 51.8 K (-0.09 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	220.17	49	10,788	51,830	51.9 K to 51.8 K (-0.09 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	220.17	137	30,163	146,493	146.6 K to 146.5 K (-0.09 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	219.08	30	6,572	51,879	51.9 K to 51.9 K (-0.06 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	219.08	30	6,572	51,879	51.9 K to 51.9 K (-0.06 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	219.08	87	19,060	146,630	146.7 K to 146.6 K (-0.06 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	217.60	9	1,958	51,909	51.9 K to 51.9 K (-0.02 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	217.60	9	1,958	51,909	51.9 K to 51.9 K (-0.02 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	217.60	25	5,440	146,717	146.7 K to 146.7 K (-0.02 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	216.83	57	12,359	51,918	52 K to 51.9 K (-0.11 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	216.83	57	12,359	51,918	52 K to 51.9 K (-0.11 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	216.83	162	35,126	146,742	146.9 K to 146.7 K (-0.11 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	215.60	26	5,606	51,975	52 K to 52 K (-0.05 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	215.60	26	5,606	51,975	52 K to 52 K (-0.05 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	215.60	75	16,170	146,904	147 K to 146.9 K (-0.05 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	224.45	1,038	232,979	779,164	780.2 K to 779.2 K (-0.13 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	224.45	80	17,956	35,703	35.8 K to 35.7 K (-0.22 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	224.45	931	208,963	408,774	409.7 K to 408.8 K (-0.23 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	223.72	2,213	495,092	780,202	782.4 K to 780.2 K (-0.28 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	223.72	171	38,256	35,783	36 K to 35.8 K (-0.48 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	223.72	1,986	444,308	409,706	411.7 K to 409.7 K (-0.48 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	222.35	3,164	703,515	782,415	785.6 K to 782.4 K (-0.40 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	222.35	244	54,253	35,954	36.2 K to 36 K (-0.67 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	222.35	2,840	631,474	411,692	414.5 K to 411.7 K (-0.69 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	221.56	9,897	2,192,779	785,579	795.5 K to 785.6 K (-1.24 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	221.56	764	169,272	36,198	37 K to 36.2 K (-2.07 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	221.56	8,885	1,968,561	414,532	423.4 K to 414.5 K (-2.10 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	220.17	439	96,655	795,476	795.9 K to 795.5 K (-0.06 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	220.17	34	7,486	36,962	37 K to 37 K (-0.09 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	220.17	394	86,747	423,417	423.8 K to 423.4 K (-0.09 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	219.08	279	61,123	795,915	796.2 K to 795.9 K (-0.04 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	219.08	22	4,820	36,996	37 K to 37 K (-0.06 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	219.08	251	54,989	423,811	424.1 K to 423.8 K (-0.06 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	217.60	80	17,408	796,194	796.3 K to 796.2 K (-0.01 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	217.60	6	1,306	37,018	37 K to 37 K (-0.02 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	217.60	72	15,667	424,062	424.1 K to 424.1 K (-0.02 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	216.83	519	112,535	796,274	796.8 K to 796.3 K (-0.07 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	216.83	40	8,673	37,024	37.1 K to 37 K (-0.11 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	216.83	466	101,043	424,133	424.6 K to 424.1 K (-0.11 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	215.60	239	51,528	796,793	797 K to 796.8 K (-0.03 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	215.60	19	4,096	37,064	37.1 K to 37.1 K (-0.05 %)
May 23 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	215.60	215	46,354	424,599	424.8 K to 424.6 K (-0.05 %)
May 22 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	216.32	100	21,632	52,001	52.1 K to 52 K (-0.19 %)
May 22 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	216.32	100	21,632	52,001	52.1 K to 52 K (-0.19 %)
May 22 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	216.32	287	62,084	146,979	147.3 K to 147 K (-0.19 %)
May 22 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	216.32	918	198,582	797,032	798 K to 797 K (-0.12 %)
May 22 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	216.32	71	15,359	37,083	37.2 K to 37.1 K (-0.19 %)
May 22 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	216.32	824	178,248	424,814	425.6 K to 424.8 K (-0.19 %)
May 22 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	215.54	584	125,875	52,101	52.7 K to 52.1 K (-1.11 %)
May 22 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	215.54	584	125,875	52,101	52.7 K to 52.1 K (-1.11 %)
May 22 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	215.54	1,670	359,952	147,266	148.9 K to 147.3 K (-1.12 %)
May 22 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	215.54	5,342	1,151,415	797,950	803.3 K to 798 K (-0.67 %)
May 22 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	215.54	413	89,018	37,154	37.6 K to 37.2 K (-1.10 %)
May 22 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	215.54	4,798	1,034,161	425,638	430.4 K to 425.6 K (-1.11 %)
May 17 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	216.26	99	21,410	52,685	52.8 K to 52.7 K (-0.19 %)
May 17 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	216.26	99	21,410	52,685	52.8 K to 52.7 K (-0.19 %)
May 17 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	216.26	283	61,202	148,936	149.2 K to 148.9 K (-0.19 %)
May 17 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	216.26	908	196,364	803,292	804.2 K to 803.3 K (-0.11 %)
May 17 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	216.26	70	15,138	37,567	37.6 K to 37.6 K (-0.19 %)
May 17 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	216.26	815	176,252	430,436	431.3 K to 430.4 K (-0.19 %)
May 17 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	215.24	312	67,155	52,784	53.1 K to 52.8 K (-0.59 %)
May 17 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	215.24	312	67,155	52,784	53.1 K to 52.8 K (-0.59 %)
May 17 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	215.24	892	191,994	149,219	150.1 K to 149.2 K (-0.59 %)
May 17 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	215.24	2,856	614,725	804,200	807.1 K to 804.2 K (-0.35 %)
May 17 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	215.24	221	47,568	37,637	37.9 K to 37.6 K (-0.58 %)
May 17 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	215.24	2,564	551,875	431,251	433.8 K to 431.3 K (-0.59 %)
May 17 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	216.32	250	54,080	53,096	53.3 K to 53.1 K (-0.47 %)
May 17 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	216.32	250	54,080	53,096	53.3 K to 53.1 K (-0.47 %)
May 17 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	216.32	716	154,885	150,111	150.8 K to 150.1 K (-0.47 %)
May 17 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	216.32	2,292	495,805	807,056	809.3 K to 807.1 K (-0.28 %)
May 17 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	216.32	178	38,505	37,858	38 K to 37.9 K (-0.47 %)
May 17 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	216.32	2,058	445,187	433,815	435.9 K to 433.8 K (-0.47 %)
May 17 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	215.49	262	56,458	53,346	53.6 K to 53.3 K (-0.49 %)
May 17 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	215.49	262	56,458	53,346	53.6 K to 53.3 K (-0.49 %)
May 17 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	215.49	752	162,048	150,827	151.6 K to 150.8 K (-0.50 %)
May 17 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	215.49	2,404	518,038	809,348	811.8 K to 809.3 K (-0.30 %)
May 17 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	215.49	186	40,081	38,036	38.2 K to 38 K (-0.49 %)
May 17 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	215.49	2,159	465,243	435,873	438 K to 435.9 K (-0.49 %)
May 11 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	217.25	280	60,830	152,179	152.5 K to 152.2 K (-0.18 %)
May 11 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	217.25	896	194,656	813,032	813.9 K to 813 K (-0.11 %)
May 11 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	217.25	69	14,990	38,322	38.4 K to 38.3 K (-0.18 %)
May 11 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	217.25	804	174,669	439,180	440 K to 439.2 K (-0.18 %)
May 11 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	216.41	2,186	473,072	152,459	154.6 K to 152.5 K (-1.41 %)
May 11 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	216.41	6,995	1,513,788	813,928	820.9 K to 813.9 K (-0.85 %)
May 11 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	216.41	541	117,078	38,391	38.9 K to 38.4 K (-1.39 %)
May 11 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	216.41	6,281	1,359,271	439,984	446.3 K to 440 K (-1.41 %)
May 11 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	215.41	927	199,685	154,645	155.6 K to 154.6 K (-0.60 %)
May 11 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	215.41	2,965	638,691	820,923	823.9 K to 820.9 K (-0.36 %)
May 11 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	215.41	230	49,544	38,932	39.2 K to 38.9 K (-0.59 %)
May 11 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	215.41	2,662	573,421	446,265	448.9 K to 446.3 K (-0.59 %)
May 11 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	217.48	662	143,972	155,572	156.2 K to 155.6 K (-0.42 %)
May 11 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	217.48	2,118	460,623	823,888	826 K to 823.9 K (-0.26 %)
May 11 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	217.48	164	35,667	39,162	39.3 K to 39.2 K (-0.42 %)
May 11 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	217.48	1,902	413,647	448,927	450.8 K to 448.9 K (-0.42 %)
May 11 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	216.66	1,360	294,658	156,234	157.6 K to 156.2 K (-0.86 %)
May 11 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	216.66	4,353	943,121	826,006	830.4 K to 826 K (-0.52 %)
May 11 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	216.66	336	72,798	39,326	39.7 K to 39.3 K (-0.85 %)
May 11 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	216.66	3,908	846,707	450,829	454.7 K to 450.8 K (-0.86 %)
May 11 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	215.44	286	61,616	157,594	157.9 K to 157.6 K (-0.18 %)
May 11 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	215.44	913	196,697	830,359	831.3 K to 830.4 K (-0.11 %)
May 11 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	215.44	71	15,296	39,662	39.7 K to 39.7 K (-0.18 %)
May 11 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	215.44	820	176,661	454,737	455.6 K to 454.7 K (-0.18 %)
May 09 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	216.32	15	3,245	157,880	157.9 K to 157.9 K (-0.01 %)
May 09 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	216.32	47	10,167	831,272	831.3 K to 831.3 K (-0.01 %)
May 09 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	216.32	4	865	39,733	39.7 K to 39.7 K (-0.01 %)
May 09 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	216.32	42	9,085	455,557	455.6 K to 455.6 K (-0.01 %)
May 09 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	215.28	1,415	304,621	157,895	159.3 K to 157.9 K (-0.89 %)
May 09 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	215.28	4,529	975,003	831,319	835.8 K to 831.3 K (-0.54 %)
May 09 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	215.28	349	75,133	39,737	40.1 K to 39.7 K (-0.87 %)
May 09 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	215.28	4,065	875,113	455,599	459.7 K to 455.6 K (-0.88 %)
May 09 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	216.56	355	76,879	159,310	159.7 K to 159.3 K (-0.22 %)
May 09 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	216.56	1,135	245,796	835,848	837 K to 835.8 K (-0.14 %)
May 09 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	216.56	88	19,057	40,086	40.2 K to 40.1 K (-0.22 %)
May 09 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	216.56	1,019	220,675	459,664	460.7 K to 459.7 K (-0.22 %)
May 09 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	215.27	1,218	262,199	159,665	160.9 K to 159.7 K (-0.76 %)
May 09 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	215.27	3,897	838,907	836,983	840.9 K to 837 K (-0.46 %)
May 09 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	215.27	302	65,012	40,174	40.5 K to 40.2 K (-0.75 %)
May 09 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	215.27	3,500	753,445	460,683	464.2 K to 460.7 K (-0.75 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	217.46	760	165,270	160,883	161.6 K to 160.9 K (-0.47 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	217.46	2,432	528,863	840,880	843.3 K to 840.9 K (-0.29 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	217.46	188	40,882	40,476	40.7 K to 40.5 K (-0.46 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	217.46	2,184	474,933	464,183	466.4 K to 464.2 K (-0.47 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	216.29	587	126,962	161,643	162.2 K to 161.6 K (-0.36 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	216.29	1,876	405,760	843,312	845.2 K to 843.3 K (-0.22 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	216.29	145	31,362	40,664	40.8 K to 40.7 K (-0.36 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	216.29	1,685	364,449	466,367	468.1 K to 466.4 K (-0.36 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	215.56	1,189	256,301	162,230	163.4 K to 162.2 K (-0.73 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	215.56	3,804	819,990	845,188	849 K to 845.2 K (-0.45 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	215.56	295	63,590	40,809	41.1 K to 40.8 K (-0.72 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	215.56	3,415	736,137	468,052	471.5 K to 468.1 K (-0.72 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	216.02	1,385	299,188	163,419	164.8 K to 163.4 K (-0.84 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	216.02	4,432	957,401	848,992	853.4 K to 849 K (-0.52 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	216.02	342	73,879	41,104	41.4 K to 41.1 K (-0.83 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	Watson Jill Foss		Sell	S	216.02	3,980	859,760	471,467	475.4 K to 471.5 K (-0.84 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	SMITH ARTHUR L	Chief Analytics Off ...	Sell	S	215.10	196	42,160	15,906	16.1 K to 15.9 K (-1.22 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	SMITH ARTHUR L	Chief Analytics Off ...	Sell	S	216.29	100	21,629	16,102	16.2 K to 16.1 K (-0.62 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	SMITH ARTHUR L	Chief Analytics Off ...	Sell	S	216.35	100	21,635	16,202	16.3 K to 16.2 K (-0.61 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	SMITH ARTHUR L	Chief Analytics Off ...	Sell	S	216.13	100	21,613	16,302	16.4 K to 16.3 K (-0.61 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	SMITH ARTHUR L	Chief Analytics Off ...	Sell	S	216.12	100	21,612	16,402	16.5 K to 16.4 K (-0.61 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	SMITH ARTHUR L	Chief Analytics Off ...	Sell	S	216.30	100	21,630	16,502	16.6 K to 16.5 K (-0.60 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	SMITH ARTHUR L	Chief Analytics Off ...	Sell	S	216.45	100	21,645	16,602	16.7 K to 16.6 K (-0.60 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	SMITH ARTHUR L	Chief Analytics Off ...	Sell	S	216.46	100	21,646	16,702	16.8 K to 16.7 K (-0.60 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	SMITH ARTHUR L	Chief Analytics Off ...	Sell	S	216.40	100	21,640	16,802	16.9 K to 16.8 K (-0.59 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	SMITH ARTHUR L	Chief Analytics Off ...	Sell	S	216.68	100	21,668	16,902	17 K to 16.9 K (-0.59 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	SMITH ARTHUR L	Chief Analytics Off ...	Sell	S	215.58	100	21,558	17,002	17.1 K to 17 K (-0.58 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	SMITH ARTHUR L	Chief Analytics Off ...	Sell	S	216.03	100	21,603	17,102	17.2 K to 17.1 K (-0.58 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	SMITH ARTHUR L	Chief Analytics Off ...	Sell	S	215.45	100	21,545	17,202	17.3 K to 17.2 K (-0.58 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	SMITH ARTHUR L	Chief Analytics Off ...	Sell	S	215.00	100	21,500	17,302	17.4 K to 17.3 K (-0.57 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	SMITH ARTHUR L	Chief Analytics Off ...	Sell	S	215.35	100	21,535	17,402	17.5 K to 17.4 K (-0.57 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	JONES STEVEN M	President	Sell	S	218.33	400	87,332	28,265	28.7 K to 28.3 K (-1.40 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	JONES STEVEN M	President	Sell	S	217.25	100	21,725	28,665	28.8 K to 28.7 K (-0.35 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	JONES STEVEN M	President	Sell	S	216.14	21,156	4,572,658	28,765	49.9 K to 28.8 K (-42.38 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	JONES STEVEN M	President	Sell	S	215.61	7,002	1,509,701	49,921	56.9 K to 49.9 K (-12.30 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	JONES STEVEN M	President	Sell	S	214.02	8,800	1,883,376	56,923	65.7 K to 56.9 K (-13.39 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	JONES STEVEN M	President	Sell	S	212.90	7,523	1,601,647	65,723	73.2 K to 65.7 K (-10.27 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	JONES STEVEN M	President	Sell	S	212.10	16,019	3,397,630	73,246	89.3 K to 73.2 K (-17.95 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	JONES STEVEN M	President	Sell	S	211.41	4,000	845,640	89,265	93.3 K to 89.3 K (-4.29 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	BUSK DOUGLAS W	Sr. Vice President ...	Sell	S	215.31	100	21,531	13,241	13.3 K to 13.2 K (-0.75 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	BUSK DOUGLAS W	Sr. Vice President ...	Sell	S	215.13	50	10,757	13,341	13.4 K to 13.3 K (-0.37 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	BUSK DOUGLAS W	Sr. Vice President ...	Sell	S	215.11	100	21,511	13,391	13.5 K to 13.4 K (-0.74 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	BUSK DOUGLAS W	Sr. Vice President ...	Sell	S	215.06	250	53,765	13,491	13.7 K to 13.5 K (-1.82 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	BUSK DOUGLAS W	Sr. Vice President ...	Sell	S	215.03	100	21,503	13,741	13.8 K to 13.7 K (-0.72 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	BUSK DOUGLAS W	Sr. Vice President ...	Sell	S	215.02	1,400	301,029	13,841	15.2 K to 13.8 K (-9.19 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	BUSK DOUGLAS W	Sr. Vice President ...	Sell	S	215.02	300	64,506	15,241	15.5 K to 15.2 K (-1.93 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	BUSK DOUGLAS W	Sr. Vice President ...	Sell	S	215.00	2,700	580,503	15,541	18.2 K to 15.5 K (-14.80 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	PEARCE CHARLES A	Chief Legal Officer	Sell	S	218.33	200	43,666	10,797	11 K to 10.8 K (-1.82 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	PEARCE CHARLES A	Chief Legal Officer	Sell	S	215.89	200	43,177	10,997	11.2 K to 11 K (-1.79 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	PEARCE CHARLES A	Chief Legal Officer	Sell	S	216.95	100	21,695	11,197	11.3 K to 11.2 K (-0.89 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	PEARCE CHARLES A	Chief Legal Officer	Sell	S	216.66	100	21,666	11,297	11.4 K to 11.3 K (-0.88 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	PEARCE CHARLES A	Chief Legal Officer	Sell	S	215.75	100	21,575	11,397	11.5 K to 11.4 K (-0.87 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	PEARCE CHARLES A	Chief Legal Officer	Sell	S	216.55	100	21,655	11,497	11.6 K to 11.5 K (-0.86 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	PEARCE CHARLES A	Chief Legal Officer	Sell	S	216.65	100	21,665	11,597	11.7 K to 11.6 K (-0.85 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	PEARCE CHARLES A	Chief Legal Officer	Sell	S	215.24	400	86,096	11,697	12.1 K to 11.7 K (-3.31 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	PEARCE CHARLES A	Chief Legal Officer	Sell	S	215.00	100	21,500	12,097	12.2 K to 12.1 K (-0.82 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	PEARCE CHARLES A	Chief Legal Officer	Sell	S	215.01	100	21,501	12,197	12.3 K to 12.2 K (-0.81 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	PEARCE CHARLES A	Chief Legal Officer	Sell	S	215.11	100	21,511	12,297	12.4 K to 12.3 K (-0.81 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	PEARCE CHARLES A	Chief Legal Officer	Sell	S	215.03	100	21,503	12,397	12.5 K to 12.4 K (-0.80 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	PEARCE CHARLES A	Chief Legal Officer	Sell	S	215.02	300	64,506	12,497	12.8 K to 12.5 K (-2.34 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	PEARCE CHARLES A	Chief Legal Officer	Sell	S	215.23	200	43,046	12,797	13 K to 12.8 K (-1.54 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	PEARCE CHARLES A	Chief Legal Officer	Sell	S	215.92	100	21,592	12,997	13.1 K to 13 K (-0.76 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	PEARCE CHARLES A	Chief Legal Officer	Sell	S	215.15	100	21,515	13,097	13.2 K to 13.1 K (-0.76 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	PEARCE CHARLES A	Chief Legal Officer	Sell	S	215.92	100	21,592	13,197	13.3 K to 13.2 K (-0.75 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	PEARCE CHARLES A	Chief Legal Officer	Sell	S	215.70	100	21,570	13,297	13.4 K to 13.3 K (-0.75 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	PEARCE CHARLES A	Chief Legal Officer	Sell	S	215.61	200	43,122	13,397	13.6 K to 13.4 K (-1.47 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	PEARCE CHARLES A	Chief Legal Officer	Sell	S	215.53	200	43,105	13,597	13.8 K to 13.6 K (-1.45 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	PEARCE CHARLES A	Chief Legal Officer	Sell	S	215.52	100	21,552	13,797	13.9 K to 13.8 K (-0.72 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	PEARCE CHARLES A	Chief Legal Officer	Sell	S	215.67	100	21,567	13,897	14 K to 13.9 K (-0.71 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	PEARCE CHARLES A	Chief Legal Officer	Sell	S	215.45	100	21,545	13,997	14.1 K to 14 K (-0.71 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	PEARCE CHARLES A	Chief Legal Officer	Sell	S	215.41	100	21,541	14,097	14.2 K to 14.1 K (-0.70 %)
May 05 2017	CACC	CREDIT ACCEPTANCE ...	PEARCE CHARLES A	Chief Legal Officer	Sell	S	216.00	600	129,600	14,197	14.8 K to 14.2 K (-4.05 %)