$CACC Insider Trading
FREE EMAIL WATCHDOG
Get free email notifications about insider trading in CREDIT ACCEPTANCE CORP.
- Your email is safe with us.
- The service is free and you can unsubscribe at any time.
General | Insiders | Insider Transactions | Monthly Overview | Weekly Overview
Overview of all insider trading transactions in CREDIT ACCEPTANCE CORP. Get notifications about new insider transactions in CREDIT ACCEPTANCE CORP for free.
Page: < prev 1 ... 23 24 25 26 27
Date | Ticker | Company | Owner | Relationship | Transaction | Code | Cost ($) | Shares | Transaction Value ($) | Total Shares | % Holdings |
---|---|---|---|---|---|---|---|---|---|---|---|
Nov 08 2004 | CACC | CREDIT ACCEPTANCE ... | PEARCE CHARLES A | Vice President-Gene ... | Option Exercise | M | 6.00 | 12,000 | 72,000 | 0 | |
Nov 08 2004 | CACC | CREDIT ACCEPTANCE ... | PEARCE CHARLES A | Vice President-Gene ... | Sell | S | 23.55 | 12,000 | 282,560 | 0 | 12 K to 0 (-100.00 %) |
Nov 08 2004 | CACC | CREDIT ACCEPTANCE ... | PEARCE CHARLES A | Vice President-Gene ... | Buy | M | 6.00 | 12,000 | 72,000 | 12,000 | 0 to 12 K |
Oct 26 2004 | CACC | CREDIT ACCEPTANCE ... | SMITH THOMAS W | 10% Owner | Buy | P | 21.23 | 10,000 | 212,300 | 50,000 | 40 K to 50 K (+25.00 %) |
Oct 13 2004 | CACC | CREDIT ACCEPTANCE ... | SMITH THOMAS W | 10% Owner | Sell | J | 0.00 | 68,597 | 0 | 1,943,403 | 2 M to 1.9 M (-3.41 %) |
Oct 13 2004 | CACC | CREDIT ACCEPTANCE ... | SMITH THOMAS W | 10% Owner | Sell | J | 0.00 | 4,542 | 0 | 99,958 | 104.5 K to 100 K (-4.35 %) |
Oct 13 2004 | CACC | CREDIT ACCEPTANCE ... | TRYFOROS THOMAS N | Director | Buy | J | 0.00 | 68,597 | 0 | 373,139 | 304.5 K to 373.1 K (+22.52 %) |
Oct 13 2004 | CACC | CREDIT ACCEPTANCE ... | TRYFOROS THOMAS N | Director | Buy | J | 0.00 | 4,542 | 0 | 304,542 | 300 K to 304.5 K (+1.51 %) |
Oct 01 2004 | CACC | CREDIT ACCEPTANCE ... | KNOBLAUCH MICHAEL W | Chief Operating Off ... | Option Exercise | M | 17.38 | 7,500 | 130,313 | 2,600 | |
Oct 01 2004 | CACC | CREDIT ACCEPTANCE ... | KNOBLAUCH MICHAEL W | Chief Operating Off ... | Option Exercise | M | 17.38 | 7,500 | 130,313 | 2,600 | |
Oct 01 2004 | CACC | CREDIT ACCEPTANCE ... | KNOBLAUCH MICHAEL W | Chief Operating Off ... | Sell | S | 18.57 | 178 | 3,305 | 2,600 | 2.8 K to 2.6 K (-6.41 %) |
Oct 01 2004 | CACC | CREDIT ACCEPTANCE ... | KNOBLAUCH MICHAEL W | Chief Operating Off ... | Sell | S | 18.50 | 7,322 | 135,457 | 2,778 | 10.1 K to 2.8 K (-72.50 %) |
Oct 01 2004 | CACC | CREDIT ACCEPTANCE ... | KNOBLAUCH MICHAEL W | Chief Operating Off ... | Buy | M | 17.38 | 7,500 | 130,313 | 10,100 | 2.6 K to 10.1 K (+288.46 %) |
Oct 01 2004 | CACC | CREDIT ACCEPTANCE ... | KNOBLAUCH MICHAEL W | Chief Operating Off ... | Sell | S | 18.75 | 7,500 | 140,625 | 2,600 | 10.1 K to 2.6 K (-74.26 %) |
Oct 01 2004 | CACC | CREDIT ACCEPTANCE ... | KNOBLAUCH MICHAEL W | Chief Operating Off ... | Buy | M | 17.38 | 7,500 | 130,313 | 10,100 | 2.6 K to 10.1 K (+288.46 %) |
Sep 30 2004 | CACC | CREDIT ACCEPTANCE ... | ROBERTS BRETT A | Chief Executive Off ... | Option Exercise | M | 17.38 | 28,750 | 499,531 | 68,000 | |
Sep 30 2004 | CACC | CREDIT ACCEPTANCE ... | ROBERTS BRETT A | Chief Executive Off ... | Option Exercise | M | 17.38 | 4,000 | 69,500 | 64,000 | |
Sep 30 2004 | CACC | CREDIT ACCEPTANCE ... | ROBERTS BRETT A | Chief Executive Off ... | Sell | S | 18.63 | 750 | 13,973 | 68,000 | 68.8 K to 68 K (-1.09 %) |
Sep 30 2004 | CACC | CREDIT ACCEPTANCE ... | ROBERTS BRETT A | Chief Executive Off ... | Sell | S | 18.64 | 1,000 | 18,642 | 68,750 | 69.8 K to 68.8 K (-1.43 %) |
Sep 30 2004 | CACC | CREDIT ACCEPTANCE ... | ROBERTS BRETT A | Chief Executive Off ... | Sell | S | 18.66 | 1,000 | 18,663 | 69,750 | 70.8 K to 69.8 K (-1.41 %) |
Sep 30 2004 | CACC | CREDIT ACCEPTANCE ... | ROBERTS BRETT A | Chief Executive Off ... | Sell | S | 18.72 | 1,000 | 18,717 | 70,750 | 71.8 K to 70.8 K (-1.39 %) |
Sep 30 2004 | CACC | CREDIT ACCEPTANCE ... | ROBERTS BRETT A | Chief Executive Off ... | Sell | S | 18.67 | 1,000 | 18,671 | 71,750 | 72.8 K to 71.8 K (-1.37 %) |
Sep 30 2004 | CACC | CREDIT ACCEPTANCE ... | ROBERTS BRETT A | Chief Executive Off ... | Sell | S | 18.65 | 2,000 | 37,300 | 72,750 | 74.8 K to 72.8 K (-2.68 %) |
Sep 30 2004 | CACC | CREDIT ACCEPTANCE ... | ROBERTS BRETT A | Chief Executive Off ... | Sell | S | 18.65 | 1,000 | 18,654 | 74,750 | 75.8 K to 74.8 K (-1.32 %) |
Sep 30 2004 | CACC | CREDIT ACCEPTANCE ... | ROBERTS BRETT A | Chief Executive Off ... | Sell | S | 18.67 | 1,000 | 18,668 | 75,750 | 76.8 K to 75.8 K (-1.30 %) |
Sep 30 2004 | CACC | CREDIT ACCEPTANCE ... | ROBERTS BRETT A | Chief Executive Off ... | Sell | S | 18.68 | 1,000 | 18,679 | 76,750 | 77.8 K to 76.8 K (-1.29 %) |
Sep 30 2004 | CACC | CREDIT ACCEPTANCE ... | ROBERTS BRETT A | Chief Executive Off ... | Sell | S | 18.69 | 1,000 | 18,687 | 77,750 | 78.8 K to 77.8 K (-1.27 %) |
Sep 30 2004 | CACC | CREDIT ACCEPTANCE ... | ROBERTS BRETT A | Chief Executive Off ... | Sell | S | 18.65 | 1,000 | 18,653 | 78,750 | 79.8 K to 78.8 K (-1.25 %) |
Sep 30 2004 | CACC | CREDIT ACCEPTANCE ... | ROBERTS BRETT A | Chief Executive Off ... | Sell | S | 18.63 | 6,000 | 111,780 | 79,750 | 85.8 K to 79.8 K (-7.00 %) |
Sep 30 2004 | CACC | CREDIT ACCEPTANCE ... | ROBERTS BRETT A | Chief Executive Off ... | Sell | S | 18.61 | 1,000 | 18,610 | 85,750 | 86.8 K to 85.8 K (-1.15 %) |
Sep 30 2004 | CACC | CREDIT ACCEPTANCE ... | ROBERTS BRETT A | Chief Executive Off ... | Sell | S | 18.60 | 4,000 | 74,400 | 86,750 | 90.8 K to 86.8 K (-4.41 %) |
Sep 30 2004 | CACC | CREDIT ACCEPTANCE ... | ROBERTS BRETT A | Chief Executive Off ... | Sell | S | 18.56 | 1,000 | 18,557 | 90,750 | 91.8 K to 90.8 K (-1.09 %) |
Sep 30 2004 | CACC | CREDIT ACCEPTANCE ... | ROBERTS BRETT A | Chief Executive Off ... | Sell | S | 18.54 | 1,000 | 18,537 | 91,750 | 92.8 K to 91.8 K (-1.08 %) |
Sep 30 2004 | CACC | CREDIT ACCEPTANCE ... | ROBERTS BRETT A | Chief Executive Off ... | Buy | M | 17.38 | 28,750 | 499,531 | 92,750 | 64 K to 92.8 K (+44.92 %) |
Sep 30 2004 | CACC | CREDIT ACCEPTANCE ... | ROBERTS BRETT A | Chief Executive Off ... | Sell | S | 18.83 | 3,000 | 56,490 | 64,000 | 67 K to 64 K (-4.48 %) |
Sep 30 2004 | CACC | CREDIT ACCEPTANCE ... | ROBERTS BRETT A | Chief Executive Off ... | Sell | S | 18.84 | 1,000 | 18,840 | 67,000 | 68 K to 67 K (-1.47 %) |
Sep 30 2004 | CACC | CREDIT ACCEPTANCE ... | ROBERTS BRETT A | Chief Executive Off ... | Buy | M | 17.38 | 4,000 | 69,500 | 68,000 | 64 K to 68 K (+6.25 %) |
Sep 29 2004 | CACC | CREDIT ACCEPTANCE ... | KNOBLAUCH MICHAEL W | Chief Operating Off ... | Option Exercise | M | 17.38 | 15,000 | 260,625 | 2,600 | |
Sep 29 2004 | CACC | CREDIT ACCEPTANCE ... | KNOBLAUCH MICHAEL W | Chief Operating Off ... | Sell | S | 19.02 | 5,955 | 113,264 | 2,600 | 8.6 K to 2.6 K (-69.61 %) |
Sep 29 2004 | CACC | CREDIT ACCEPTANCE ... | KNOBLAUCH MICHAEL W | Chief Operating Off ... | Sell | S | 19.00 | 9,045 | 171,855 | 8,555 | 17.6 K to 8.6 K (-51.39 %) |
Sep 29 2004 | CACC | CREDIT ACCEPTANCE ... | KNOBLAUCH MICHAEL W | Chief Operating Off ... | Buy | M | 17.38 | 15,000 | 260,625 | 17,600 | 2.6 K to 17.6 K (+576.92 %) |
Sep 29 2004 | CACC | CREDIT ACCEPTANCE ... | KNOBLAUCH MICHAEL W | Chief Operating Off ... | Option Exercise | M | 17.38 | 15,000 | 260,625 | 2,600 | |
Sep 29 2004 | CACC | CREDIT ACCEPTANCE ... | KNOBLAUCH MICHAEL W | Chief Operating Off ... | Sell | S | 19.02 | 5,955 | 113,264 | 2,600 | 8.6 K to 2.6 K (-69.61 %) |
Sep 29 2004 | CACC | CREDIT ACCEPTANCE ... | KNOBLAUCH MICHAEL W | Chief Operating Off ... | Sell | S | 19.00 | 9,045 | 171,855 | 8,555 | 17.6 K to 8.6 K (-51.39 %) |
Sep 29 2004 | CACC | CREDIT ACCEPTANCE ... | KNOBLAUCH MICHAEL W | Chief Operating Off ... | Buy | M | 17.38 | 15,000 | 260,625 | 17,600 | 2.6 K to 17.6 K (+576.92 %) |
Sep 29 2004 | CACC | CREDIT ACCEPTANCE ... | SMITH THOMAS W | 10% Owner | Buy | P | 19.00 | 40,000 | 760,000 | 40,000 | 0 to 40 K |
Sep 28 2004 | CACC | CREDIT ACCEPTANCE ... | ROBERTS BRETT A | Chief Executive Off ... | Option Exercise | M | 17.38 | 25,000 | 434,375 | 64,000 | |
Sep 28 2004 | CACC | CREDIT ACCEPTANCE ... | ROBERTS BRETT A | Chief Executive Off ... | Option Exercise | M | 17.38 | 12,250 | 212,844 | 64,000 | |
Sep 28 2004 | CACC | CREDIT ACCEPTANCE ... | ROBERTS BRETT A | Chief Executive Off ... | Sell | S | 19.00 | 5,000 | 95,000 | 64,000 | 69 K to 64 K (-7.25 %) |
Sep 28 2004 | CACC | CREDIT ACCEPTANCE ... | ROBERTS BRETT A | Chief Executive Off ... | Sell | S | 18.98 | 9,000 | 170,820 | 69,000 | 78 K to 69 K (-11.54 %) |
Sep 28 2004 | CACC | CREDIT ACCEPTANCE ... | ROBERTS BRETT A | Chief Executive Off ... | Sell | S | 18.96 | 1,000 | 18,959 | 78,000 | 79 K to 78 K (-1.27 %) |
Sep 28 2004 | CACC | CREDIT ACCEPTANCE ... | ROBERTS BRETT A | Chief Executive Off ... | Sell | S | 18.96 | 1,000 | 18,959 | 79,000 | 80 K to 79 K (-1.25 %) |
Sep 28 2004 | CACC | CREDIT ACCEPTANCE ... | ROBERTS BRETT A | Chief Executive Off ... | Sell | S | 18.94 | 4,000 | 75,760 | 80,000 | 84 K to 80 K (-4.76 %) |
Sep 28 2004 | CACC | CREDIT ACCEPTANCE ... | ROBERTS BRETT A | Chief Executive Off ... | Sell | S | 18.93 | 1,000 | 18,930 | 84,000 | 85 K to 84 K (-1.18 %) |
Sep 28 2004 | CACC | CREDIT ACCEPTANCE ... | ROBERTS BRETT A | Chief Executive Off ... | Sell | S | 18.92 | 2,000 | 37,840 | 85,000 | 87 K to 85 K (-2.30 %) |
Sep 28 2004 | CACC | CREDIT ACCEPTANCE ... | ROBERTS BRETT A | Chief Executive Off ... | Sell | S | 18.89 | 1,000 | 18,887 | 87,000 | 88 K to 87 K (-1.14 %) |
Sep 28 2004 | CACC | CREDIT ACCEPTANCE ... | ROBERTS BRETT A | Chief Executive Off ... | Sell | S | 18.88 | 1,000 | 18,880 | 88,000 | 89 K to 88 K (-1.12 %) |
Sep 28 2004 | CACC | CREDIT ACCEPTANCE ... | ROBERTS BRETT A | Chief Executive Off ... | Buy | M | 17.38 | 25,000 | 434,375 | 89,000 | 64 K to 89 K (+39.06 %) |
Sep 28 2004 | CACC | CREDIT ACCEPTANCE ... | ROBERTS BRETT A | Chief Executive Off ... | Sell | S | 19.12 | 100 | 1,912 | 64,000 | 64.1 K to 64 K (-0.16 %) |
Sep 28 2004 | CACC | CREDIT ACCEPTANCE ... | ROBERTS BRETT A | Chief Executive Off ... | Sell | S | 19.13 | 1,100 | 21,043 | 64,100 | 65.2 K to 64.1 K (-1.69 %) |
Sep 28 2004 | CACC | CREDIT ACCEPTANCE ... | ROBERTS BRETT A | Chief Executive Off ... | Sell | S | 19.17 | 850 | 16,295 | 65,200 | 66.1 K to 65.2 K (-1.29 %) |
Sep 28 2004 | CACC | CREDIT ACCEPTANCE ... | ROBERTS BRETT A | Chief Executive Off ... | Sell | S | 19.15 | 200 | 3,830 | 66,050 | 66.3 K to 66.1 K (-0.30 %) |
Sep 28 2004 | CACC | CREDIT ACCEPTANCE ... | ROBERTS BRETT A | Chief Executive Off ... | Sell | S | 19.19 | 400 | 7,676 | 66,250 | 66.7 K to 66.3 K (-0.60 %) |
Sep 28 2004 | CACC | CREDIT ACCEPTANCE ... | ROBERTS BRETT A | Chief Executive Off ... | Sell | S | 19.22 | 100 | 1,922 | 66,650 | 66.8 K to 66.7 K (-0.15 %) |
Sep 28 2004 | CACC | CREDIT ACCEPTANCE ... | ROBERTS BRETT A | Chief Executive Off ... | Sell | S | 19.01 | 1,000 | 19,010 | 66,750 | 67.8 K to 66.8 K (-1.48 %) |
Sep 28 2004 | CACC | CREDIT ACCEPTANCE ... | ROBERTS BRETT A | Chief Executive Off ... | Sell | S | 19.00 | 1,000 | 19,003 | 67,750 | 68.8 K to 67.8 K (-1.45 %) |
Sep 28 2004 | CACC | CREDIT ACCEPTANCE ... | ROBERTS BRETT A | Chief Executive Off ... | Sell | S | 19.02 | 2,500 | 47,560 | 68,750 | 71.3 K to 68.8 K (-3.51 %) |
Sep 28 2004 | CACC | CREDIT ACCEPTANCE ... | ROBERTS BRETT A | Chief Executive Off ... | Sell | S | 19.05 | 5,000 | 95,250 | 71,250 | 76.3 K to 71.3 K (-6.56 %) |
Sep 28 2004 | CACC | CREDIT ACCEPTANCE ... | ROBERTS BRETT A | Chief Executive Off ... | Buy | M | 17.38 | 12,250 | 212,844 | 76,250 | 64 K to 76.3 K (+19.14 %) |
Aug 12 2004 | CACC | CREDIT ACCEPTANCE ... | Booth Kenneth | Chief Accounting Of ... | Sell | S | 13.66 | 100 | 1,366 | 0 | 100 to 0 (-100.00 %) |
Aug 12 2004 | CACC | CREDIT ACCEPTANCE ... | Booth Kenneth | Chief Accounting Of ... | Sell | S | 13.64 | 100 | 1,364 | 100 | 200 to 100 (-50.00 %) |
Aug 12 2004 | CACC | CREDIT ACCEPTANCE ... | Booth Kenneth | Chief Accounting Of ... | Sell | S | 13.63 | 200 | 2,726 | 200 | 400 to 200 (-50.00 %) |
Aug 12 2004 | CACC | CREDIT ACCEPTANCE ... | Booth Kenneth | Chief Accounting Of ... | Sell | S | 13.65 | 200 | 2,730 | 400 | 600 to 400 (-33.33 %) |
Aug 12 2004 | CACC | CREDIT ACCEPTANCE ... | Booth Kenneth | Chief Accounting Of ... | Sell | S | 13.80 | 100 | 1,380 | 600 | 700 to 600 (-14.29 %) |
Aug 12 2004 | CACC | CREDIT ACCEPTANCE ... | Booth Kenneth | Chief Accounting Of ... | Sell | S | 13.75 | 100 | 1,375 | 700 | 800 to 700 (-12.50 %) |
Aug 12 2004 | CACC | CREDIT ACCEPTANCE ... | Booth Kenneth | Chief Accounting Of ... | Sell | S | 13.86 | 200 | 2,772 | 800 | 1,000 to 800 (-20.00 %) |
Sep 14 2004 | CACC | CREDIT ACCEPTANCE ... | SIMMET DAVID S | Chief Information O ... | Option Exercise | M | 17.38 | 15,000 | 260,625 | 1,175 | |
Sep 14 2004 | CACC | CREDIT ACCEPTANCE ... | SIMMET DAVID S | Chief Information O ... | Sell | S | 19.03 | 200 | 3,806 | 1,175 | 1.4 K to 1.2 K (-14.55 %) |
Sep 14 2004 | CACC | CREDIT ACCEPTANCE ... | SIMMET DAVID S | Chief Information O ... | Sell | S | 19.01 | 3,899 | 74,120 | 1,375 | 5.3 K to 1.4 K (-73.93 %) |
Sep 14 2004 | CACC | CREDIT ACCEPTANCE ... | SIMMET DAVID S | Chief Information O ... | Sell | S | 19.00 | 4,022 | 76,418 | 5,274 | 9.3 K to 5.3 K (-43.27 %) |
Sep 14 2004 | CACC | CREDIT ACCEPTANCE ... | SIMMET DAVID S | Chief Information O ... | Sell | S | 18.95 | 6,879 | 130,357 | 9,296 | 16.2 K to 9.3 K (-42.53 %) |
Sep 14 2004 | CACC | CREDIT ACCEPTANCE ... | SIMMET DAVID S | Chief Information O ... | Buy | M | 17.38 | 15,000 | 260,625 | 16,175 | 1.2 K to 16.2 K (+1,276.60 %) |
Sep 29 2004 | CACC | CREDIT ACCEPTANCE ... | Englander Daniel J | 10% Owner | Buy | P | 19.00 | 40,000 | 760,000 | 40,000 | 0 to 40 K |
Aug 10 2004 | CACC | CREDIT ACCEPTANCE ... | Booth Kenneth | Chief Accounting Of ... | Buy | P | 14.40 | 450 | 6,480 | 1,000 | 550 to 1,000 (+81.82 %) |
Aug 10 2004 | CACC | CREDIT ACCEPTANCE ... | Booth Kenneth | Chief Accounting Of ... | Buy | P | 14.53 | 100 | 1,453 | 550 | 450 to 550 (+22.22 %) |
Aug 10 2004 | CACC | CREDIT ACCEPTANCE ... | Booth Kenneth | Chief Accounting Of ... | Buy | P | 14.58 | 219 | 3,193 | 450 | 231 to 450 (+94.81 %) |
Aug 10 2004 | CACC | CREDIT ACCEPTANCE ... | Booth Kenneth | Chief Accounting Of ... | Buy | P | 14.39 | 231 | 3,324 | 231 | 0 to 231 |
Apr 05 2004 | CACC | CREDIT ACCEPTANCE ... | SMITH THOMAS W | 10% Owner | Buy | P | 19.10 | 820 | 15,662 | 108,820 | 108 K to 108.8 K (+0.76 %) |
Apr 05 2004 | CACC | CREDIT ACCEPTANCE ... | SMITH THOMAS W | 10% Owner | Buy | P | 19.10 | 2,000 | 38,200 | 108,000 | 106 K to 108 K (+1.89 %) |
Mar 05 2004 | CACC | CREDIT ACCEPTANCE ... | SMITH THOMAS W | 10% Owner | Buy | P | 17.90 | 1,500 | 26,850 | 106,000 | 104.5 K to 106 K (+1.44 %) |
Mar 05 2004 | CACC | CREDIT ACCEPTANCE ... | SMITH THOMAS W | 10% Owner | Buy | P | 17.91 | 10,000 | 179,100 | 427,500 | 417.5 K to 427.5 K (+2.40 %) |
Mar 05 2004 | CACC | CREDIT ACCEPTANCE ... | SMITH THOMAS W | 10% Owner | Buy | P | 17.56 | 10,000 | 175,600 | 417,500 | 407.5 K to 417.5 K (+2.45 %) |
Mar 05 2004 | CACC | CREDIT ACCEPTANCE ... | SMITH THOMAS W | 10% Owner | Buy | P | 17.90 | 1,500 | 26,850 | 106,000 | 104.5 K to 106 K (+1.44 %) |
Mar 05 2004 | CACC | CREDIT ACCEPTANCE ... | SMITH THOMAS W | 10% Owner | Buy | P | 17.91 | 10,000 | 179,100 | 427,500 | 417.5 K to 427.5 K (+2.40 %) |
Mar 05 2004 | CACC | CREDIT ACCEPTANCE ... | SMITH THOMAS W | 10% Owner | Buy | P | 17.56 | 10,000 | 175,600 | 417,500 | 407.5 K to 417.5 K (+2.45 %) |
Mar 02 2004 | CACC | CREDIT ACCEPTANCE ... | SMITH THOMAS W | 10% Owner | Buy | P | 17.75 | 9,700 | 172,175 | 17,500 | 7.8 K to 17.5 K (+124.36 %) |
Mar 02 2004 | CACC | CREDIT ACCEPTANCE ... | SMITH THOMAS W | 10% Owner | Buy | P | 17.10 | 7,800 | 133,380 | 7,800 | 0 to 7.8 K |
Nov 21 2003 | CACC | CREDIT ACCEPTANCE ... | VASSALLUZZO SCOTT J | 10% Owner | Buy | P | 10.14 | 350 | 3,549 | 9,850 | 9.5 K to 9.9 K (+3.68 %) |