SHARI ARISON Insider Trading $CUK CARNIVAL PLC
FREE EMAIL WATCHDOG
Get free email notifications about insider trading for SHARI ARISON.
- Your email is safe with us.
- The service is free and you can unsubscribe at any time.
General | Insider Transactions | Monthly Overview
Get the latest insider transactions of SHARI ARISON. SHARI ARISON is in CARNIVAL CORP ($CCL) and in CARNIVAL PLC ($CUK).
SHARI ARISON in CARNIVAL PLC
Industry: WATER TRANSPORTATION [4400]
Position of SHARI ARISON:
Holdings: 0 shares
Current Value: $0
Latest Transaction: Jun 06 2007
$CUK Market Capitalization: $39.64B
$CUK Previous Close: $54.46
Last 4 weeks trend: HOLD
Last 3 months trend: HOLD
Latest Insider Trading Transactions of SHARI ARISON in CARNIVAL PLC
Page: < prev 1 ... 3 4 5 6 7 8 9 next >
| Date | Ticker | Company | Owner | Relationship | Transaction | Code | Cost ($) | Shares | Transaction Value ($) | Total Shares | % Holdings |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Jan 22 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.54 | 300 | 15,462 | 3,281,908 | 3.3 M to 3.3 M (-0.01 %) | |
| Jan 22 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.53 | 500 | 25,765 | 3,282,208 | 3.3 M to 3.3 M (-0.02 %) | |
| Jan 22 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.52 | 1,600 | 82,432 | 3,282,708 | 3.3 M to 3.3 M (-0.05 %) | |
| Jan 22 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.51 | 800 | 41,208 | 3,284,308 | 3.3 M to 3.3 M (-0.02 %) | |
| Jan 22 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.50 | 500 | 25,750 | 3,285,108 | 3.3 M to 3.3 M (-0.02 %) | |
| Jan 22 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.49 | 300 | 15,447 | 3,285,608 | 3.3 M to 3.3 M (-0.01 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.65 | 700 | 36,155 | 3,285,908 | 3.3 M to 3.3 M (-0.02 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.64 | 1,000 | 51,640 | 3,286,608 | 3.3 M to 3.3 M (-0.03 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.63 | 700 | 36,141 | 3,287,608 | 3.3 M to 3.3 M (-0.02 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.62 | 2,400 | 123,888 | 3,288,308 | 3.3 M to 3.3 M (-0.07 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.61 | 4,900 | 252,889 | 3,290,708 | 3.3 M to 3.3 M (-0.15 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.60 | 10,900 | 562,440 | 3,295,608 | 3.3 M to 3.3 M (-0.33 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.59 | 1,800 | 92,862 | 3,306,508 | 3.3 M to 3.3 M (-0.05 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.58 | 2,200 | 113,476 | 3,308,308 | 3.3 M to 3.3 M (-0.07 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.57 | 1,700 | 87,669 | 3,310,508 | 3.3 M to 3.3 M (-0.05 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.56 | 4,200 | 216,552 | 3,312,208 | 3.3 M to 3.3 M (-0.13 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.55 | 1,900 | 97,945 | 3,316,408 | 3.3 M to 3.3 M (-0.06 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.54 | 2,600 | 134,004 | 3,318,308 | 3.3 M to 3.3 M (-0.08 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.53 | 700 | 36,071 | 3,320,908 | 3.3 M to 3.3 M (-0.02 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.52 | 400 | 20,608 | 3,321,608 | 3.3 M to 3.3 M (-0.01 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.51 | 400 | 20,604 | 3,322,008 | 3.3 M to 3.3 M (-0.01 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.50 | 2,500 | 128,750 | 3,322,408 | 3.3 M to 3.3 M (-0.08 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.49 | 400 | 20,596 | 3,324,908 | 3.3 M to 3.3 M (-0.01 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.45 | 400 | 20,580 | 3,325,308 | 3.3 M to 3.3 M (-0.01 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.44 | 200 | 10,288 | 3,325,708 | 3.3 M to 3.3 M (-0.01 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.43 | 1,200 | 61,716 | 3,325,908 | 3.3 M to 3.3 M (-0.04 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.42 | 300 | 15,426 | 3,327,108 | 3.3 M to 3.3 M (-0.01 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.41 | 1,600 | 82,256 | 3,327,408 | 3.3 M to 3.3 M (-0.05 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.40 | 600 | 30,840 | 3,329,008 | 3.3 M to 3.3 M (-0.02 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.39 | 5,000 | 256,950 | 3,329,608 | 3.3 M to 3.3 M (-0.15 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.38 | 1,600 | 82,208 | 3,334,608 | 3.3 M to 3.3 M (-0.05 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.37 | 1,100 | 56,507 | 3,336,208 | 3.3 M to 3.3 M (-0.03 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.36 | 800 | 41,088 | 3,337,308 | 3.3 M to 3.3 M (-0.02 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.35 | 1,600 | 82,160 | 3,338,108 | 3.3 M to 3.3 M (-0.05 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.34 | 3,100 | 159,154 | 3,339,708 | 3.3 M to 3.3 M (-0.09 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.33 | 500 | 25,665 | 3,342,808 | 3.3 M to 3.3 M (-0.01 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.32 | 2,800 | 143,696 | 3,343,308 | 3.3 M to 3.3 M (-0.08 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.31 | 700 | 35,917 | 3,346,108 | 3.3 M to 3.3 M (-0.02 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.30 | 600 | 30,780 | 3,346,808 | 3.3 M to 3.3 M (-0.02 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.29 | 300 | 15,387 | 3,347,408 | 3.3 M to 3.3 M (-0.01 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.28 | 200 | 10,256 | 3,347,708 | 3.3 M to 3.3 M (-0.01 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.27 | 300 | 15,381 | 3,347,908 | 3.3 M to 3.3 M (-0.01 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.26 | 700 | 35,882 | 3,348,208 | 3.3 M to 3.3 M (-0.02 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.24 | 200 | 10,248 | 3,348,908 | 3.3 M to 3.3 M (-0.01 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.19 | 200 | 10,238 | 3,349,108 | 3.3 M to 3.3 M (-0.01 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.18 | 400 | 20,472 | 3,349,308 | 3.3 M to 3.3 M (-0.01 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.17 | 200 | 10,234 | 3,349,708 | 3.3 M to 3.3 M (-0.01 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.16 | 400 | 20,464 | 3,349,908 | 3.4 M to 3.3 M (-0.01 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.15 | 200 | 10,230 | 3,350,308 | 3.4 M to 3.4 M (-0.01 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.14 | 500 | 25,570 | 3,350,508 | 3.4 M to 3.4 M (-0.01 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.13 | 700 | 35,791 | 3,351,008 | 3.4 M to 3.4 M (-0.02 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.12 | 200 | 10,224 | 3,351,708 | 3.4 M to 3.4 M (-0.01 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.11 | 400 | 20,444 | 3,351,908 | 3.4 M to 3.4 M (-0.01 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.08 | 300 | 15,324 | 3,352,308 | 3.4 M to 3.4 M (-0.01 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.05 | 200 | 10,210 | 3,352,608 | 3.4 M to 3.4 M (-0.01 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.03 | 300 | 15,309 | 3,352,808 | 3.4 M to 3.4 M (-0.01 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.02 | 100 | 5,102 | 3,353,108 | 3.4 M to 3.4 M (0.00 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.01 | 200 | 10,202 | 3,353,208 | 3.4 M to 3.4 M (-0.01 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.99 | 200 | 10,198 | 3,353,408 | 3.4 M to 3.4 M (-0.01 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.97 | 100 | 5,097 | 3,353,608 | 3.4 M to 3.4 M (0.00 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.96 | 400 | 20,384 | 3,353,708 | 3.4 M to 3.4 M (-0.01 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.95 | 700 | 35,665 | 3,354,108 | 3.4 M to 3.4 M (-0.02 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.94 | 900 | 45,846 | 3,354,808 | 3.4 M to 3.4 M (-0.03 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.86 | 200 | 10,172 | 3,355,708 | 3.4 M to 3.4 M (-0.01 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.57 | 200 | 10,314 | 3,355,908 | 3.4 M to 3.4 M (-0.01 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.56 | 300 | 15,468 | 3,356,108 | 3.4 M to 3.4 M (-0.01 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.53 | 800 | 41,224 | 3,356,408 | 3.4 M to 3.4 M (-0.02 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.52 | 100 | 5,152 | 3,357,208 | 3.4 M to 3.4 M (0.00 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.51 | 200 | 10,302 | 3,357,308 | 3.4 M to 3.4 M (-0.01 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.50 | 2,700 | 139,050 | 3,357,508 | 3.4 M to 3.4 M (-0.08 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.49 | 500 | 25,745 | 3,360,208 | 3.4 M to 3.4 M (-0.01 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.48 | 100 | 5,148 | 3,360,708 | 3.4 M to 3.4 M (0.00 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.47 | 1,200 | 61,764 | 3,360,808 | 3.4 M to 3.4 M (-0.04 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.46 | 2,100 | 108,066 | 3,362,008 | 3.4 M to 3.4 M (-0.06 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.45 | 4,600 | 236,670 | 3,364,108 | 3.4 M to 3.4 M (-0.14 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.44 | 900 | 46,296 | 3,368,708 | 3.4 M to 3.4 M (-0.03 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.43 | 7,200 | 370,296 | 3,369,608 | 3.4 M to 3.4 M (-0.21 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.42 | 1,400 | 71,988 | 3,376,808 | 3.4 M to 3.4 M (-0.04 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.41 | 2,400 | 123,384 | 3,378,208 | 3.4 M to 3.4 M (-0.07 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.40 | 100 | 5,140 | 3,380,608 | 3.4 M to 3.4 M (0.00 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.39 | 900 | 46,251 | 3,380,708 | 3.4 M to 3.4 M (-0.03 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.38 | 600 | 30,828 | 3,381,608 | 3.4 M to 3.4 M (-0.02 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.37 | 200 | 10,274 | 3,382,208 | 3.4 M to 3.4 M (-0.01 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.36 | 900 | 46,224 | 3,382,408 | 3.4 M to 3.4 M (-0.03 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.34 | 100 | 5,134 | 3,383,308 | 3.4 M to 3.4 M (0.00 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.27 | 5,200 | 266,604 | 3,383,408 | 3.4 M to 3.4 M (-0.15 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.24 | 600 | 30,744 | 3,388,608 | 3.4 M to 3.4 M (-0.02 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.23 | 600 | 30,738 | 3,389,208 | 3.4 M to 3.4 M (-0.02 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.22 | 500 | 25,610 | 3,389,808 | 3.4 M to 3.4 M (-0.01 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.21 | 900 | 46,089 | 3,390,308 | 3.4 M to 3.4 M (-0.03 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.20 | 700 | 35,840 | 3,391,208 | 3.4 M to 3.4 M (-0.02 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.19 | 800 | 40,952 | 3,391,908 | 3.4 M to 3.4 M (-0.02 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.18 | 1,200 | 61,416 | 3,392,708 | 3.4 M to 3.4 M (-0.04 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.17 | 1,400 | 71,638 | 3,393,908 | 3.4 M to 3.4 M (-0.04 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.16 | 1,100 | 56,276 | 3,395,308 | 3.4 M to 3.4 M (-0.03 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.15 | 500 | 25,575 | 3,396,408 | 3.4 M to 3.4 M (-0.01 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.14 | 800 | 40,912 | 3,396,908 | 3.4 M to 3.4 M (-0.02 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.13 | 400 | 20,452 | 3,397,708 | 3.4 M to 3.4 M (-0.01 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.12 | 200 | 10,224 | 3,398,108 | 3.4 M to 3.4 M (-0.01 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.11 | 700 | 35,777 | 3,398,308 | 3.4 M to 3.4 M (-0.02 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.10 | 500 | 25,550 | 3,399,008 | 3.4 M to 3.4 M (-0.01 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.09 | 300 | 15,327 | 3,399,508 | 3.4 M to 3.4 M (-0.01 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.08 | 200 | 10,216 | 3,399,808 | 3.4 M to 3.4 M (-0.01 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.07 | 200 | 10,214 | 3,400,008 | 3.4 M to 3.4 M (-0.01 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.06 | 100 | 5,106 | 3,400,208 | 3.4 M to 3.4 M (0.00 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.05 | 300 | 15,315 | 3,400,308 | 3.4 M to 3.4 M (-0.01 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.04 | 400 | 20,416 | 3,400,608 | 3.4 M to 3.4 M (-0.01 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.03 | 100 | 5,103 | 3,401,008 | 3.4 M to 3.4 M (0.00 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.02 | 400 | 20,408 | 3,401,108 | 3.4 M to 3.4 M (-0.01 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.01 | 100 | 5,101 | 3,401,508 | 3.4 M to 3.4 M (0.00 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.00 | 500 | 25,500 | 3,401,608 | 3.4 M to 3.4 M (-0.01 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.99 | 200 | 10,198 | 3,402,108 | 3.4 M to 3.4 M (-0.01 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.98 | 400 | 20,392 | 3,402,308 | 3.4 M to 3.4 M (-0.01 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.97 | 200 | 10,194 | 3,402,708 | 3.4 M to 3.4 M (-0.01 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.96 | 400 | 20,384 | 3,402,908 | 3.4 M to 3.4 M (-0.01 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.95 | 700 | 35,665 | 3,403,308 | 3.4 M to 3.4 M (-0.02 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.94 | 400 | 20,376 | 3,404,008 | 3.4 M to 3.4 M (-0.01 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.93 | 300 | 15,279 | 3,404,408 | 3.4 M to 3.4 M (-0.01 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.91 | 500 | 25,455 | 3,404,708 | 3.4 M to 3.4 M (-0.01 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.90 | 600 | 30,540 | 3,405,208 | 3.4 M to 3.4 M (-0.02 %) | |
| Jan 18 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.88 | 100 | 5,088 | 3,405,808 | 3.4 M to 3.4 M (0.00 %) | |
| Jan 12 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.24 | 3,100 | 158,844 | 3,405,908 | 3.4 M to 3.4 M (-0.09 %) | |
| Jan 12 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.23 | 100 | 5,123 | 3,409,008 | 3.4 M to 3.4 M (0.00 %) | |
| Jan 12 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.22 | 4,900 | 250,978 | 3,409,108 | 3.4 M to 3.4 M (-0.14 %) | |
| Jan 12 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.21 | 5,100 | 261,171 | 3,414,008 | 3.4 M to 3.4 M (-0.15 %) | |
| Jan 12 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.20 | 5,900 | 302,080 | 3,419,108 | 3.4 M to 3.4 M (-0.17 %) | |
| Jan 12 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.19 | 800 | 40,952 | 3,425,008 | 3.4 M to 3.4 M (-0.02 %) | |
| Jan 12 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.18 | 600 | 30,708 | 3,425,808 | 3.4 M to 3.4 M (-0.02 %) | |
| Jan 12 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.17 | 1,900 | 97,223 | 3,426,408 | 3.4 M to 3.4 M (-0.06 %) | |
| Jan 12 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.16 | 2,400 | 122,784 | 3,428,308 | 3.4 M to 3.4 M (-0.07 %) | |
| Jan 12 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.15 | 1,400 | 71,610 | 3,430,708 | 3.4 M to 3.4 M (-0.04 %) | |
| Jan 12 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.14 | 6,300 | 322,182 | 3,432,108 | 3.4 M to 3.4 M (-0.18 %) | |
| Jan 12 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.13 | 4,600 | 235,198 | 3,438,408 | 3.4 M to 3.4 M (-0.13 %) | |
| Jan 12 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.12 | 2,800 | 143,136 | 3,443,008 | 3.4 M to 3.4 M (-0.08 %) | |
| Jan 12 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.11 | 1,400 | 71,554 | 3,445,808 | 3.4 M to 3.4 M (-0.04 %) | |
| Jan 12 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.10 | 19,100 | 976,010 | 3,447,208 | 3.5 M to 3.4 M (-0.55 %) | |
| Jan 12 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.09 | 6,400 | 326,976 | 3,466,308 | 3.5 M to 3.5 M (-0.18 %) | |
| Jan 12 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.08 | 11,400 | 582,312 | 3,472,708 | 3.5 M to 3.5 M (-0.33 %) | |
| Jan 12 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.07 | 2,900 | 148,103 | 3,484,108 | 3.5 M to 3.5 M (-0.08 %) | |
| Jan 12 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.06 | 7,100 | 362,526 | 3,487,008 | 3.5 M to 3.5 M (-0.20 %) | |
| Jan 12 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.05 | 1,900 | 96,995 | 3,494,108 | 3.5 M to 3.5 M (-0.05 %) | |
| Jan 12 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.04 | 14,500 | 740,080 | 3,496,008 | 3.5 M to 3.5 M (-0.41 %) | |
| Jan 12 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.03 | 4,700 | 239,841 | 3,510,508 | 3.5 M to 3.5 M (-0.13 %) | |
| Jan 12 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.02 | 6,100 | 311,222 | 3,515,208 | 3.5 M to 3.5 M (-0.17 %) | |
| Jan 12 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.01 | 1,800 | 91,818 | 3,521,308 | 3.5 M to 3.5 M (-0.05 %) | |
| Jan 12 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 51.00 | 7,100 | 362,100 | 3,523,108 | 3.5 M to 3.5 M (-0.20 %) | |
| Jan 12 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.99 | 7,200 | 367,128 | 3,530,208 | 3.5 M to 3.5 M (-0.20 %) | |
| Jan 12 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.98 | 3,200 | 163,136 | 3,537,408 | 3.5 M to 3.5 M (-0.09 %) | |
| Jan 12 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.97 | 3,900 | 198,783 | 3,540,608 | 3.5 M to 3.5 M (-0.11 %) | |
| Jan 12 2007 | CUK | CARNIVAL PLC | ARISON SHARI | Sell | S | 50.96 | 11,500 | 586,040 | 3,544,508 | 3.6 M to 3.5 M (-0.32 %) |