STEVEN J FORD Insider Trading $CSL CARLISLE COMPANIES INC

FREE EMAIL WATCHDOG

Get free email notifications about insider trading for STEVEN J FORD.

Your email is safe with us.
The service is free and you can unsubscribe at any time.

General | Insider Transactions | Monthly Overview

Get the latest insider transactions of STEVEN J FORD. STEVEN J FORD is V.P., Chief Financial Officer in CARLISLE COMPANIES INC ($CSL) and V.P., Secretary & Gen. Counsel in CARLISLE COMPANIES INC ($CSL).

STEVEN J FORD in CARLISLE COMPANIES INC

Trading Symbol: CSL
Industry: FABRICATED RUBBER PRODUCTS, NEC [3060]
Position of STEVEN J FORD: V.P., Chief Financial Officer, V.P., Secretary & Gen. Counsel
Holdings: 121,198 shares
Current Value: $13,039,693
Latest Transaction: Feb 07 2018
$CSL Market Capitalization: $6.95B
$CSL Previous Close: $107.59

Last 4 weeks trend: HOLD
Last 3 months trend: HOLD

Latest Insider Trading Transactions of STEVEN J FORD in CARLISLE COMPANIES INC

	1 Week	2 Weeks	1 Month	3 Months	6 Months	1 Year	2 Years
No. of Purchases	0	0	0	0	0	0	0
Value of Purchases ($)	0	0	0	0	0	0	0
No. of Sales	0	0	0	0	0	0	0
Value of Sales ($)	0	0	0	0	0	0	0

Page: 1

Date	Ticker	Company	Owner	Relationship	Transaction	Code	Cost ($)	Shares	Transaction Value ($)	Total Shares	% Holdings
Feb 07 2018	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Option Exercise	A	108.72	14,780	1,606,882	14,780
Feb 07 2018	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Grant	A	0.00	3,205	0	121,198	118 K to 121.2 K (+2.72 %)
Jan 03 2018	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Payment of Exercise	F	113.65	1,695	192,637	117,290	119 K to 117.3 K (-1.42 %)
Jan 03 2018	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Grant	A	0.00	2,953	0	118,985	116 K to 119 K (+2.54 %)
Jan 03 2018	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Gift	G	0.00	50	0	116,032	116.1 K to 116 K (-0.04 %)
Jan 03 2018	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Gift	G	0.00	400	0	116,082	116.5 K to 116.1 K (-0.34 %)
Jan 03 2018	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Gift	G	0.00	250	0	116,482	116.7 K to 116.5 K (-0.21 %)
Feb 09 2017	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Option Exercise	A	107.73	13,980	1,506,065	13,980
Feb 09 2017	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Grant	A	0.00	3,235	0	116,732	113.5 K to 116.7 K (+2.85 %)
Jan 04 2017	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Payment of Exercise	F	110.29	2,185	240,984	112,868	115.1 K to 112.9 K (-1.90 %)
Jan 04 2017	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Grant	A	0.00	6,840	0	115,053	108.2 K to 115.1 K (+6.32 %)
Jan 04 2017	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Gift	G	0.00	600	0	108,213	108.8 K to 108.2 K (-0.55 %)
May 02 2016	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Option Exercise	M	38.31	20,825	797,806	0
May 02 2016	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Option Exercise	M	34.21	3,743	128,048	0
May 02 2016	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Sell	S	105.08	7,668	805,753	108,813	116.5 K to 108.8 K (-6.58 %)
May 02 2016	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Buy	M	38.31	7,668	293,761	116,481	108.8 K to 116.5 K (+7.05 %)
May 02 2016	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Sell	S	104.06	10,509	1,093,567	108,813	119.3 K to 108.8 K (-8.81 %)
May 02 2016	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Buy	M	38.31	10,509	402,600	119,322	108.8 K to 119.3 K (+9.66 %)
May 02 2016	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Sell	S	102.76	2,648	272,108	108,813	111.5 K to 108.8 K (-2.38 %)
May 02 2016	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Buy	M	38.31	2,648	101,445	111,461	108.8 K to 111.5 K (+2.43 %)
May 02 2016	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Sell	S	102.71	3,743	384,444	108,813	112.6 K to 108.8 K (-3.33 %)
May 02 2016	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Buy	M	34.21	3,743	128,048	112,556	108.8 K to 112.6 K (+3.44 %)
Feb 11 2016	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Option Exercise	M	34.21	17,507	598,914	3,743
Feb 11 2016	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Option Exercise	M	18.57	5,000	92,850	0
Feb 11 2016	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Option Exercise	M	18.57	15,000	278,550	5,000
Feb 11 2016	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Sell	S	86.11	17,507	1,507,528	108,813	126.3 K to 108.8 K (-13.86 %)
Feb 11 2016	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Buy	M	34.21	17,507	598,914	126,320	108.8 K to 126.3 K (+16.09 %)
Feb 11 2016	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Sell	S	86.00	5,000	430,000	108,813	113.8 K to 108.8 K (-4.39 %)
Feb 11 2016	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Buy	M	18.57	5,000	92,850	113,813	108.8 K to 113.8 K (+4.60 %)
Feb 11 2016	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Sell	S	86.19	15,000	1,292,850	108,813	123.8 K to 108.8 K (-12.12 %)
Feb 11 2016	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Buy	M	18.57	15,000	278,550	123,813	108.8 K to 123.8 K (+13.79 %)
Feb 05 2016	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Option Exercise	A	83.31	16,255	1,354,204	16,255
Feb 05 2016	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Grant	A	0.00	4,065	0	108,813	104.7 K to 108.8 K (+3.88 %)
Jan 05 2016	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Grant	A	0.00	7,177	0	104,176	97 K to 104.2 K (+7.40 %)
Jan 05 2016	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Gift	G	0.00	750	0	96,999	97.7 K to 97 K (-0.77 %)
Jan 05 2016	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Gift	G	0.00	200	0	97,749	97.9 K to 97.7 K (-0.20 %)
Apr 28 2015	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Option Exercise	M	33.25	33,500	1,113,875	0
Apr 28 2015	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Sell	S	98.53	33,500	3,300,765	97,949	131.4 K to 97.9 K (-25.49 %)
Apr 28 2015	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Buy	M	33.25	33,500	1,113,875	131,449	97.9 K to 131.4 K (+34.20 %)
Oct 23 2014	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Option Exercise	M	41.87	20,000	837,400	0
Oct 23 2014	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Option Exercise	M	34.43	20,000	688,600	0
Oct 23 2014	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Sell	S	85.20	20,000	1,703,928	83,574	103.6 K to 83.6 K (-19.31 %)
Oct 23 2014	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Buy	M	41.87	20,000	837,400	103,574	83.6 K to 103.6 K (+23.93 %)
Oct 23 2014	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Sell	S	85.20	20,000	1,703,928	83,574	103.6 K to 83.6 K (-19.31 %)
Oct 23 2014	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Buy	M	34.43	20,000	688,600	103,574	83.6 K to 103.6 K (+23.93 %)
Feb 06 2014	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Option Exercise	A	73.08	16,075	1,174,761	16,075
Feb 06 2014	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Grant	A	0.00	4,275	0	83,574	79.3 K to 83.6 K (+5.39 %)
Jan 02 2014	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Grant	A	0.00	11,540	0	78,670	67.1 K to 78.7 K (+17.19 %)
Feb 07 2013	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Option Exercise	A	64.80	17,145	1,110,996	17,145
Feb 07 2013	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Grant	A	0.00	4,630	0	67,130	62.5 K to 67.1 K (+7.41 %)
Jan 03 2013	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Payment of Exercise	F	58.76	5,565	326,999	61,853	67.4 K to 61.9 K (-8.25 %)
Jan 03 2013	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Grant	A	0.00	12,420	0	67,418	55 K to 67.4 K (+22.58 %)
Apr 27 2012	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Option Exercise	M	18.57	21,275	395,077	20,000
Apr 27 2012	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Option Exercise	M	32.09	16,000	513,440	0
Apr 27 2012	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Sell	S	54.88	21,275	1,167,595	54,998	76.3 K to 55 K (-27.89 %)
Apr 27 2012	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Buy	M	18.57	21,275	395,077	76,273	55 K to 76.3 K (+38.68 %)
Apr 27 2012	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Sell	S	54.88	16,000	878,098	54,998	71 K to 55 K (-22.54 %)
Apr 27 2012	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Buy	M	32.09	16,000	513,440	70,998	55 K to 71 K (+29.09 %)
Feb 06 2012	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Payment of Exercise	F	49.56	5,195	257,464	54,998	60.2 K to 55 K (-8.63 %)
Feb 02 2012	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Option Exercise	A	49.56	19,150	949,074	19,150
Feb 02 2012	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Grant	A	0.00	5,650	0	60,193	54.5 K to 60.2 K (+10.36 %)
Feb 22 2011	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Option Exercise	M	28.54	10,000	285,400	0
Feb 22 2011	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Option Exercise	M	20.03	16,000	320,480	0
Feb 22 2011	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Sell	S	44.69	10,000	446,900	53,993	64 K to 54 K (-15.63 %)
Feb 22 2011	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Buy	M	28.54	10,000	285,400	63,993	54 K to 64 K (+18.52 %)
Feb 22 2011	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Sell	S	44.69	16,000	715,040	53,993	70 K to 54 K (-22.86 %)
Feb 22 2011	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Buy	M	20.03	16,000	320,480	69,993	54 K to 70 K (+29.63 %)
Feb 22 2011	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Payment of Exercise	F	45.56	1,600	72,896	53,993	55.6 K to 54 K (-2.88 %)
Feb 07 2011	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Option Exercise	A	38.31	20,825	797,806	20,825
Feb 07 2011	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Grant	A	0.00	5,770	0	55,593	49.8 K to 55.6 K (+11.58 %)
Feb 04 2010	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Option Exercise	A	34.21	21,250	726,963	21,250
Feb 04 2010	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Grant	A	0.00	6,210	0	49,261	43.1 K to 49.3 K (+14.42 %)
Feb 06 2009	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Option Exercise	A	18.57	41,275	766,477	41,275
Feb 06 2009	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Chief Financi ...	Grant	A	0.00	14,445	0	42,336	27.9 K to 42.3 K (+51.79 %)
Feb 07 2008	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Option Exercise	A	33.25	33,500	1,113,875	33,500
Feb 07 2008	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Grant	A	0.00	5,600	0	27,281	21.7 K to 27.3 K (+25.83 %)
Jul 30 2007	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Option Exercise	M	23.28	20,000	465,626	0
Jul 30 2007	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Buy	S	46.27	20,000	925,406	21,672	1.7 K to 21.7 K (+1,196.17 %)
Jul 30 2007	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Buy	M	23.28	20,000	465,626	41,672	21.7 K to 41.7 K (+92.28 %)
Feb 13 2007	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Option Exercise	M	40.06	6,300	252,378	8,000
Feb 13 2007	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Option Exercise	M	40.06	700	28,042	14,300
Feb 13 2007	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Option Exercise	M	36.57	2,000	73,140	0
Feb 13 2007	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Option Exercise	M	36.57	1,000	36,570	2,000
Feb 13 2007	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Option Exercise	M	35.76	3,000	107,280	0
Feb 13 2007	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Option Exercise	M	40.15	5,000	200,750	0
Feb 13 2007	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Sell	S	90.27	6,300	568,721	10,656	17 K to 10.7 K (-37.15 %)
Feb 13 2007	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Buy	M	40.06	6,300	252,378	16,956	10.7 K to 17 K (+59.12 %)
Feb 13 2007	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Sell	S	90.51	700	63,355	10,656	11.4 K to 10.7 K (-6.16 %)
Feb 13 2007	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Buy	M	40.06	700	28,042	11,356	10.7 K to 11.4 K (+6.57 %)
Feb 13 2007	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Sell	S	90.51	2,000	181,016	10,656	12.7 K to 10.7 K (-15.80 %)
Feb 13 2007	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Buy	M	36.57	2,000	73,140	12,656	10.7 K to 12.7 K (+18.77 %)
Feb 13 2007	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Sell	S	92.03	1,000	92,032	10,656	11.7 K to 10.7 K (-8.58 %)
Feb 13 2007	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Buy	M	36.57	1,000	36,570	11,656	10.7 K to 11.7 K (+9.38 %)
Feb 13 2007	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Sell	S	92.03	3,000	276,096	10,656	13.7 K to 10.7 K (-21.97 %)
Feb 13 2007	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Buy	M	35.76	3,000	107,280	13,656	10.7 K to 13.7 K (+28.15 %)
Feb 13 2007	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Sell	S	92.03	5,000	460,160	10,656	15.7 K to 10.7 K (-31.94 %)
Feb 13 2007	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Buy	M	40.15	5,000	200,750	15,656	10.7 K to 15.7 K (+46.92 %)
Feb 09 2007	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Option Exercise	A	83.74	10,000	837,400	10,000
Feb 09 2007	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Grant	A	0.00	1,000	0	10,656	9.7 K to 10.7 K (+10.36 %)
Apr 28 2006	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Option Exercise	M	35.19	10,300	362,431	0
Apr 28 2006	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Option Exercise	M	35.19	3,200	112,600	10,300
Apr 28 2006	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Sell	S	86.05	10,300	886,339	9,599	19.9 K to 9.6 K (-51.76 %)
Apr 28 2006	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Buy	M	35.19	10,300	362,431	19,899	9.6 K to 19.9 K (+107.30 %)
Apr 28 2006	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Sell	S	85.37	3,200	273,195	9,599	12.8 K to 9.6 K (-25.00 %)
Apr 28 2006	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Buy	M	35.19	3,200	112,600	12,799	9.6 K to 12.8 K (+33.34 %)
Feb 10 2006	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Option Exercise	A	68.86	10,000	688,600	10,000
Feb 10 2006	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Grant	A	0.00	1,000	0	9,466	8.5 K to 9.5 K (+11.81 %)
Apr 27 2005	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Option Exercise	M	29.50	9,000	265,500	0
Apr 27 2005	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Sell	S	72.38	5,200	376,376	8,395	13.6 K to 8.4 K (-38.25 %)
Apr 27 2005	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Sell	S	72.50	1,600	116,000	13,595	15.2 K to 13.6 K (-10.53 %)
Apr 27 2005	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Sell	S	72.59	200	14,518	15,195	15.4 K to 15.2 K (-1.30 %)
Apr 27 2005	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Sell	S	72.58	1,500	108,870	15,395	16.9 K to 15.4 K (-8.88 %)
Apr 27 2005	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Sell	S	72.73	100	7,273	16,895	17 K to 16.9 K (-0.59 %)
Apr 27 2005	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Sell	S	72.74	400	29,096	16,995	17.4 K to 17 K (-2.30 %)
Apr 27 2005	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Buy	M	29.50	9,000	265,500	17,395	8.4 K to 17.4 K (+107.21 %)
Feb 04 2005	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Option Exercise	A	64.18	8,000	513,440	8,000
Feb 04 2005	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Grant	A	0.00	1,000	0	8,271	7.3 K to 8.3 K (+13.75 %)
Apr 30 2004	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Grant	A	0.00	2,500	0	7,191	4.7 K to 7.2 K (+53.29 %)
Feb 06 2004	CSL	CARLISLE COMPANIES ...	FORD STEVEN J	V.P., Secretary & G ...	Option Exercise	A	57.07	5,000	285,350	5,000

Page: 1