RAMIUS LLC Insider Trading Transactions
FREE EMAIL WATCHDOG
Get free email notifications about insider trading for RAMIUS LLC.
- Your email is safe with us.
- The service is free and you can unsubscribe at any time.
General | Insider Transactions | Monthly Overview
Get the latest insider transactions of RAMIUS LLC. RAMIUS LLC is 10% Owner in S1 CORP /DE/ ($SONE).
Latest Insider Trading Transactions of RAMIUS LLC
| 1 Week | 2 Weeks | 1 Month | 3 Months | 6 Months | 1 Year | 2 Years | |
|---|---|---|---|---|---|---|---|
| No. of Purchases | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Value of Purchases ($) | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| No. of Sales | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Value of Sales ($) | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Date | Ticker | Company | Owner | Relationship | Transaction | Code | Cost ($) | Shares | Transaction Value ($) | Total Shares | % Holdings |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Dec 11 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 7.42 | 105,393 | 782,100 | 3,751,807 | 3.9 M to 3.8 M (-2.73 %) |
| Dec 11 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 7.38 | 24,359 | 179,696 | 3,857,200 | 3.9 M to 3.9 M (-0.63 %) |
| Dec 11 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 7.61 | 49,835 | 379,259 | 3,881,559 | 3.9 M to 3.9 M (-1.27 %) |
| Dec 11 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 7.56 | 27,616 | 208,879 | 3,931,394 | 4 M to 3.9 M (-0.70 %) |
| Dec 11 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 7.42 | 12,250 | 90,905 | 437,793 | 450 K to 437.8 K (-2.72 %) |
| Dec 11 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 7.38 | 2,797 | 20,633 | 450,043 | 452.8 K to 450 K (-0.62 %) |
| Dec 11 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 7.61 | 5,763 | 43,858 | 452,840 | 458.6 K to 452.8 K (-1.26 %) |
| Dec 11 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 7.56 | 3,171 | 23,984 | 458,603 | 461.8 K to 458.6 K (-0.69 %) |
| Dec 11 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 7.42 | 2,770 | 20,556 | 97,773 | 100.5 K to 97.8 K (-2.76 %) |
| Dec 11 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 7.38 | 657 | 4,847 | 100,543 | 101.2 K to 100.5 K (-0.65 %) |
| Dec 11 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 7.61 | 1,324 | 10,076 | 101,200 | 102.5 K to 101.2 K (-1.29 %) |
| Dec 11 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 7.56 | 745 | 5,635 | 102,524 | 103.3 K to 102.5 K (-0.72 %) |
| Dec 11 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 7.42 | 2,878 | 21,357 | 102,878 | 105.8 K to 102.9 K (-2.72 %) |
| Dec 11 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 7.38 | 657 | 4,847 | 105,756 | 106.4 K to 105.8 K (-0.62 %) |
| Dec 11 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 7.61 | 1,354 | 10,304 | 106,413 | 107.8 K to 106.4 K (-1.26 %) |
| Dec 11 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 7.56 | 745 | 5,635 | 107,767 | 108.5 K to 107.8 K (-0.69 %) |
| Dec 11 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 7.42 | 710 | 5,269 | 25,275 | 26 K to 25.3 K (-2.73 %) |
| Dec 11 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 7.38 | 165 | 1,217 | 25,985 | 26.2 K to 26 K (-0.63 %) |
| Dec 11 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 7.61 | 337 | 2,565 | 26,150 | 26.5 K to 26.2 K (-1.27 %) |
| Dec 11 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 7.56 | 187 | 1,414 | 26,487 | 26.7 K to 26.5 K (-0.70 %) |
| Dec 11 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 7.42 | 24,584 | 182,433 | 870,879 | 895.5 K to 870.9 K (-2.75 %) |
| Dec 11 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 7.38 | 5,765 | 42,528 | 895,463 | 901.2 K to 895.5 K (-0.64 %) |
| Dec 11 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 7.61 | 11,695 | 89,002 | 901,228 | 912.9 K to 901.2 K (-1.28 %) |
| Dec 11 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 7.56 | 6,536 | 49,436 | 912,923 | 919.5 K to 912.9 K (-0.71 %) |
| Dec 01 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.79 | 21,243 | 144,240 | 3,959,010 | 4 M to 4 M (-0.53 %) |
| Dec 01 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.79 | 2,439 | 16,561 | 461,774 | 464.2 K to 461.8 K (-0.53 %) |
| Dec 01 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.79 | 573 | 3,891 | 103,269 | 103.8 K to 103.3 K (-0.55 %) |
| Dec 01 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.79 | 573 | 3,891 | 108,512 | 109.1 K to 108.5 K (-0.53 %) |
| Dec 01 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.79 | 144 | 978 | 26,674 | 26.8 K to 26.7 K (-0.54 %) |
| Dec 01 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.79 | 5,028 | 34,140 | 919,459 | 924.5 K to 919.5 K (-0.54 %) |
| Nov 25 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.14 | 15,363 | 94,327 | 3,980,253 | 4 M to 4 M (-0.38 %) |
| Nov 25 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.25 | 35,405 | 221,186 | 3,995,616 | 4 M to 4 M (-0.88 %) |
| Nov 25 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.00 | 12,815 | 76,893 | 4,031,021 | 4 M to 4 M (-0.32 %) |
| Nov 25 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.14 | 1,764 | 10,831 | 464,213 | 466 K to 464.2 K (-0.38 %) |
| Nov 25 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.25 | 4,065 | 25,395 | 465,977 | 470 K to 466 K (-0.86 %) |
| Nov 25 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.00 | 1,472 | 8,832 | 470,042 | 471.5 K to 470 K (-0.31 %) |
| Nov 25 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.14 | 414 | 2,542 | 103,842 | 104.3 K to 103.8 K (-0.40 %) |
| Nov 25 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.25 | 955 | 5,966 | 104,256 | 105.2 K to 104.3 K (-0.91 %) |
| Nov 25 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.00 | 346 | 2,076 | 105,211 | 105.6 K to 105.2 K (-0.33 %) |
| Nov 25 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.14 | 414 | 2,542 | 109,085 | 109.5 K to 109.1 K (-0.38 %) |
| Nov 25 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.25 | 955 | 5,966 | 109,499 | 110.5 K to 109.5 K (-0.86 %) |
| Nov 25 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.00 | 346 | 2,076 | 110,454 | 110.8 K to 110.5 K (-0.31 %) |
| Nov 25 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.14 | 104 | 639 | 26,818 | 26.9 K to 26.8 K (-0.39 %) |
| Nov 25 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.25 | 240 | 1,499 | 26,922 | 27.2 K to 26.9 K (-0.88 %) |
| Nov 25 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.00 | 87 | 522 | 27,162 | 27.2 K to 27.2 K (-0.32 %) |
| Nov 25 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.14 | 3,636 | 22,325 | 924,487 | 928.1 K to 924.5 K (-0.39 %) |
| Nov 25 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.25 | 8,380 | 52,352 | 928,123 | 936.5 K to 928.1 K (-0.89 %) |
| Nov 25 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.00 | 3,034 | 18,205 | 936,503 | 939.5 K to 936.5 K (-0.32 %) |
| Nov 20 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.07 | 37,530 | 227,811 | 4,043,836 | 4.1 M to 4 M (-0.92 %) |
| Nov 20 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.04 | 25,490 | 154,028 | 4,081,366 | 4.1 M to 4.1 M (-0.62 %) |
| Nov 20 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.13 | 40,999 | 251,480 | 4,106,856 | 4.1 M to 4.1 M (-0.99 %) |
| Nov 20 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.07 | 4,309 | 26,156 | 472,196 | 476.5 K to 472.2 K (-0.90 %) |
| Nov 20 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.04 | 2,927 | 17,687 | 476,505 | 479.4 K to 476.5 K (-0.61 %) |
| Nov 20 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.13 | 4,707 | 28,872 | 479,432 | 484.1 K to 479.4 K (-0.97 %) |
| Nov 20 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.07 | 1,012 | 6,143 | 105,557 | 106.6 K to 105.6 K (-0.95 %) |
| Nov 20 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.04 | 688 | 4,157 | 106,569 | 107.3 K to 106.6 K (-0.64 %) |
| Nov 20 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.13 | 1,106 | 6,784 | 107,257 | 108.4 K to 107.3 K (-1.02 %) |
| Nov 20 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.07 | 1,012 | 6,143 | 110,800 | 111.8 K to 110.8 K (-0.91 %) |
| Nov 20 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.04 | 688 | 4,157 | 111,812 | 112.5 K to 111.8 K (-0.61 %) |
| Nov 20 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.13 | 1,106 | 6,784 | 112,500 | 113.6 K to 112.5 K (-0.97 %) |
| Nov 20 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.07 | 254 | 1,542 | 27,249 | 27.5 K to 27.2 K (-0.92 %) |
| Nov 20 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.04 | 173 | 1,045 | 27,503 | 27.7 K to 27.5 K (-0.63 %) |
| Nov 20 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.13 | 278 | 1,705 | 27,676 | 28 K to 27.7 K (-0.99 %) |
| Nov 20 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.07 | 8,883 | 53,921 | 939,537 | 948.4 K to 939.5 K (-0.94 %) |
| Nov 20 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.04 | 6,034 | 36,462 | 948,420 | 954.5 K to 948.4 K (-0.63 %) |
| Nov 20 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.13 | 9,704 | 59,522 | 954,454 | 964.2 K to 954.5 K (-1.01 %) |
| Nov 17 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.32 | 25,562 | 161,465 | 4,147,855 | 4.2 M to 4.1 M (-0.61 %) |
| Nov 17 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.25 | 16,216 | 101,277 | 4,173,417 | 4.2 M to 4.2 M (-0.39 %) |
| Nov 17 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.26 | 35,405 | 221,788 | 4,189,633 | 4.2 M to 4.2 M (-0.84 %) |
| Nov 17 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.32 | 2,935 | 18,539 | 484,139 | 487.1 K to 484.1 K (-0.60 %) |
| Nov 17 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.25 | 1,862 | 11,629 | 487,074 | 488.9 K to 487.1 K (-0.38 %) |
| Nov 17 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.26 | 4,065 | 25,464 | 488,936 | 493 K to 488.9 K (-0.82 %) |
| Nov 17 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.32 | 690 | 4,358 | 108,363 | 109.1 K to 108.4 K (-0.63 %) |
| Nov 17 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.25 | 437 | 2,729 | 109,053 | 109.5 K to 109.1 K (-0.40 %) |
| Nov 17 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.26 | 955 | 5,982 | 109,490 | 110.4 K to 109.5 K (-0.86 %) |
| Nov 17 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.32 | 690 | 4,358 | 113,606 | 114.3 K to 113.6 K (-0.60 %) |
| Nov 17 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.25 | 437 | 2,729 | 114,296 | 114.7 K to 114.3 K (-0.38 %) |
| Nov 17 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.26 | 955 | 5,982 | 114,733 | 115.7 K to 114.7 K (-0.83 %) |
| Nov 17 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.32 | 173 | 1,093 | 27,954 | 28.1 K to 28 K (-0.62 %) |
| Nov 17 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.25 | 110 | 687 | 28,127 | 28.2 K to 28.1 K (-0.39 %) |
| Nov 17 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.26 | 240 | 1,503 | 28,237 | 28.5 K to 28.2 K (-0.84 %) |
| Nov 17 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.32 | 6,050 | 38,215 | 964,158 | 970.2 K to 964.2 K (-0.62 %) |
| Nov 17 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.25 | 3,838 | 23,970 | 970,208 | 974 K to 970.2 K (-0.39 %) |
| Nov 17 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.26 | 8,380 | 52,495 | 974,046 | 982.4 K to 974 K (-0.85 %) |
| Nov 12 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.19 | 22,590 | 139,873 | 4,225,038 | 4.2 M to 4.2 M (-0.53 %) |
| Nov 12 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.26 | 21,951 | 137,519 | 4,247,628 | 4.3 M to 4.2 M (-0.51 %) |
| Nov 12 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.31 | 28,111 | 177,411 | 4,269,579 | 4.3 M to 4.3 M (-0.65 %) |
| Nov 12 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.19 | 2,593 | 16,055 | 493,001 | 495.6 K to 493 K (-0.52 %) |
| Nov 12 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.26 | 2,520 | 15,787 | 495,594 | 498.1 K to 495.6 K (-0.51 %) |
| Nov 12 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.31 | 3,228 | 20,372 | 498,114 | 501.3 K to 498.1 K (-0.64 %) |
| Nov 12 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.19 | 609 | 3,771 | 110,445 | 111.1 K to 110.4 K (-0.55 %) |
| Nov 12 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.26 | 592 | 3,709 | 111,054 | 111.6 K to 111.1 K (-0.53 %) |
| Nov 12 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.31 | 758 | 4,784 | 111,646 | 112.4 K to 111.6 K (-0.67 %) |
| Nov 12 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.19 | 609 | 3,771 | 115,688 | 116.3 K to 115.7 K (-0.52 %) |
| Nov 12 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.26 | 592 | 3,709 | 116,297 | 116.9 K to 116.3 K (-0.51 %) |
| Nov 12 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.31 | 758 | 4,784 | 116,889 | 117.6 K to 116.9 K (-0.64 %) |
| Nov 12 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.19 | 153 | 947 | 28,477 | 28.6 K to 28.5 K (-0.53 %) |
| Nov 12 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.26 | 149 | 933 | 28,630 | 28.8 K to 28.6 K (-0.52 %) |
| Nov 12 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.31 | 191 | 1,205 | 28,779 | 29 K to 28.8 K (-0.66 %) |
| Nov 12 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.19 | 5,346 | 33,101 | 982,426 | 987.8 K to 982.4 K (-0.54 %) |
| Nov 12 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.26 | 5,196 | 32,552 | 987,772 | 993 K to 987.8 K (-0.52 %) |
| Nov 12 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.31 | 6,654 | 41,994 | 992,968 | 999.6 K to 993 K (-0.67 %) |
| Nov 07 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.03 | 26,908 | 162,282 | 4,297,690 | 4.3 M to 4.3 M (-0.62 %) |
| Nov 07 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.00 | 2,975 | 17,863 | 4,324,598 | 4.3 M to 4.3 M (-0.07 %) |
| Nov 07 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.03 | 3,089 | 18,630 | 501,342 | 504.4 K to 501.3 K (-0.61 %) |
| Nov 07 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Buy | S | 6.00 | 341 | 2,048 | 504,431 | 504.1 K to 504.4 K (+0.07 %) |
| Nov 07 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.03 | 726 | 4,379 | 112,404 | 113.1 K to 112.4 K (-0.64 %) |
| Nov 07 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.00 | 80 | 480 | 113,130 | 113.2 K to 113.1 K (-0.07 %) |
| Nov 07 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.03 | 726 | 4,379 | 117,647 | 118.4 K to 117.6 K (-0.61 %) |
| Nov 07 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.00 | 80 | 480 | 118,373 | 118.5 K to 118.4 K (-0.07 %) |
| Nov 07 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.03 | 182 | 1,098 | 28,970 | 29.2 K to 29 K (-0.62 %) |
| Nov 07 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.00 | 20 | 120 | 29,152 | 29.2 K to 29.2 K (-0.07 %) |
| Nov 07 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.03 | 6,369 | 38,411 | 999,622 | 1 M to 999.6 K (-0.63 %) |
| Nov 07 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.00 | 704 | 4,227 | 1,005,991 | 1 M to 1 M (-0.07 %) |
| Nov 04 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.10 | 23,297 | 142,191 | 4,327,573 | 4.4 M to 4.3 M (-0.54 %) |
| Nov 04 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.26 | 20,038 | 125,482 | 4,350,870 | 4.4 M to 4.4 M (-0.46 %) |
| Nov 04 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.20 | 31,158 | 193,167 | 4,370,908 | 4.4 M to 4.4 M (-0.71 %) |
| Nov 04 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.10 | 2,675 | 16,327 | 504,090 | 506.8 K to 504.1 K (-0.53 %) |
| Nov 04 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.26 | 2,301 | 14,409 | 506,765 | 509.1 K to 506.8 K (-0.45 %) |
| Nov 04 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.20 | 3,577 | 22,176 | 509,066 | 512.6 K to 509.1 K (-0.70 %) |
| Nov 04 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.10 | 628 | 3,833 | 113,210 | 113.8 K to 113.2 K (-0.55 %) |
| Nov 04 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.26 | 541 | 3,388 | 113,838 | 114.4 K to 113.8 K (-0.47 %) |
| Nov 04 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.20 | 840 | 5,208 | 114,379 | 115.2 K to 114.4 K (-0.73 %) |
| Nov 04 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.10 | 628 | 3,833 | 118,453 | 119.1 K to 118.5 K (-0.53 %) |
| Nov 04 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.26 | 541 | 3,388 | 119,081 | 119.6 K to 119.1 K (-0.45 %) |
| Nov 04 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.20 | 840 | 5,208 | 119,622 | 120.5 K to 119.6 K (-0.70 %) |
| Nov 04 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.10 | 158 | 964 | 29,172 | 29.3 K to 29.2 K (-0.54 %) |
| Nov 04 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.26 | 136 | 852 | 29,330 | 29.5 K to 29.3 K (-0.46 %) |
| Nov 04 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.20 | 211 | 1,308 | 29,466 | 29.7 K to 29.5 K (-0.71 %) |
| Nov 04 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.10 | 5,514 | 33,654 | 1,006,695 | 1 M to 1 M (-0.54 %) |
| Nov 04 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.26 | 4,743 | 29,702 | 1,012,209 | 1 M to 1 M (-0.47 %) |
| Nov 04 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.20 | 7,374 | 45,716 | 1,016,952 | 1 M to 1 M (-0.72 %) |
| Oct 01 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.00 | 1,770 | 10,620 | 4,402,067 | 4.4 M to 4.4 M (-0.04 %) |
| Oct 01 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.10 | 34,556 | 210,899 | 4,403,837 | 4.4 M to 4.4 M (-0.78 %) |
| Oct 01 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.17 | 31,440 | 193,947 | 4,438,393 | 4.5 M to 4.4 M (-0.70 %) |
| Oct 01 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.00 | 203 | 1,218 | 512,645 | 512.8 K to 512.6 K (-0.04 %) |
| Oct 01 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.10 | 3,967 | 24,211 | 512,848 | 516.8 K to 512.8 K (-0.77 %) |
| Oct 01 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.17 | 3,610 | 22,269 | 516,815 | 520.4 K to 516.8 K (-0.69 %) |
| Oct 01 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.00 | 48 | 288 | 115,221 | 115.3 K to 115.2 K (-0.04 %) |
| Oct 01 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.10 | 932 | 5,688 | 115,269 | 116.2 K to 115.3 K (-0.80 %) |
| Oct 01 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.17 | 848 | 5,231 | 116,201 | 117 K to 116.2 K (-0.72 %) |
| Oct 01 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.00 | 48 | 288 | 120,466 | 120.5 K to 120.5 K (-0.04 %) |
| Oct 01 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.10 | 932 | 5,688 | 120,514 | 121.4 K to 120.5 K (-0.77 %) |
| Oct 01 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.17 | 848 | 5,231 | 121,446 | 122.3 K to 121.4 K (-0.69 %) |
| Oct 01 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.00 | 12 | 72 | 29,676 | 29.7 K to 29.7 K (-0.04 %) |
| Oct 01 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.10 | 234 | 1,428 | 29,688 | 29.9 K to 29.7 K (-0.78 %) |
| Oct 01 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.17 | 213 | 1,314 | 29,922 | 30.1 K to 29.9 K (-0.71 %) |
| Oct 01 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.00 | 419 | 2,514 | 1,024,318 | 1 M to 1 M (-0.04 %) |
| Oct 01 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.10 | 8,179 | 49,917 | 1,024,737 | 1 M to 1 M (-0.79 %) |
| Oct 01 2008 | SONE | S1 CORP /DE/ | RAMIUS LLC | 10% Owner | Sell | S | 6.17 | 7,441 | 45,902 | 1,032,916 | 1 M to 1 M (-0.72 %) |