Low Ray Insider Trading Transactions
FREE EMAIL WATCHDOG
Get free email notifications about insider trading for Low Ray.
- Your email is safe with us.
- The service is free and you can unsubscribe at any time.
General | Insider Transactions | Monthly Overview
Get the latest insider transactions of Low Ray. Low Ray is President in TNS INC ($TNS).
Latest Insider Trading Transactions of Low Ray
| 1 Week | 2 Weeks | 1 Month | 3 Months | 6 Months | 1 Year | 2 Years | |
|---|---|---|---|---|---|---|---|
| No. of Purchases | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Value of Purchases ($) | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| No. of Sales | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Value of Sales ($) | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Date | Ticker | Company | Owner | Relationship | Transaction | Code | Cost ($) | Shares | Transaction Value ($) | Total Shares | % Holdings |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Mar 02 2012 | TNS | TNS INC | Ray Low | President | Option Exercise | A | 18.33 | 32,184 | 589,933 | 175,221 | |
| Jan 03 2012 | TNS | TNS INC | Ray Low | President | Payment of Exercise | F | 17.75 | 6,808 | 120,808 | 207,606 | 214.4 K to 207.6 K (-3.18 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.64 | 300 | 6,192 | 189,722 | 190 K to 189.7 K (-0.16 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.62 | 100 | 2,062 | 190,022 | 190.1 K to 190 K (-0.05 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Buy | S | 20.60 | 100 | 2,060 | 190,122 | 190 K to 190.1 K (+0.05 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.58 | 100 | 2,058 | 190,222 | 190.3 K to 190.2 K (-0.05 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.58 | 100 | 2,058 | 190,322 | 190.4 K to 190.3 K (-0.05 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.56 | 200 | 4,112 | 190,422 | 190.6 K to 190.4 K (-0.10 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.53 | 100 | 2,053 | 190,622 | 190.7 K to 190.6 K (-0.05 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.52 | 300 | 6,156 | 190,722 | 191 K to 190.7 K (-0.16 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.51 | 100 | 2,051 | 191,022 | 191.1 K to 191 K (-0.05 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.47 | 300 | 6,141 | 191,122 | 191.4 K to 191.1 K (-0.16 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.46 | 100 | 2,046 | 191,422 | 191.5 K to 191.4 K (-0.05 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.46 | 100 | 2,046 | 191,522 | 191.6 K to 191.5 K (-0.05 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.45 | 1,800 | 36,810 | 191,622 | 193.4 K to 191.6 K (-0.93 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.44 | 100 | 2,044 | 193,422 | 193.5 K to 193.4 K (-0.05 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.43 | 100 | 2,043 | 193,522 | 193.6 K to 193.5 K (-0.05 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.43 | 200 | 4,085 | 193,622 | 193.8 K to 193.6 K (-0.10 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.42 | 400 | 8,168 | 193,822 | 194.2 K to 193.8 K (-0.21 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.41 | 400 | 8,164 | 194,222 | 194.6 K to 194.2 K (-0.21 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.40 | 1,100 | 22,440 | 194,622 | 195.7 K to 194.6 K (-0.56 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.40 | 300 | 6,119 | 195,722 | 196 K to 195.7 K (-0.15 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.39 | 300 | 6,117 | 196,022 | 196.3 K to 196 K (-0.15 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.39 | 100 | 2,039 | 196,322 | 196.4 K to 196.3 K (-0.05 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.38 | 100 | 2,038 | 196,422 | 196.5 K to 196.4 K (-0.05 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.37 | 123 | 2,506 | 196,522 | 196.6 K to 196.5 K (-0.06 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.37 | 100 | 2,037 | 196,645 | 196.7 K to 196.6 K (-0.05 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.37 | 100 | 2,037 | 196,745 | 196.8 K to 196.7 K (-0.05 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.36 | 1,270 | 25,857 | 196,845 | 198.1 K to 196.8 K (-0.64 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.36 | 200 | 4,071 | 198,115 | 198.3 K to 198.1 K (-0.10 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.35 | 500 | 10,175 | 198,315 | 198.8 K to 198.3 K (-0.25 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.34 | 300 | 6,102 | 198,815 | 199.1 K to 198.8 K (-0.15 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.34 | 100 | 2,034 | 199,115 | 199.2 K to 199.1 K (-0.05 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.33 | 500 | 10,165 | 199,215 | 199.7 K to 199.2 K (-0.25 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.33 | 300 | 6,098 | 199,715 | 200 K to 199.7 K (-0.15 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.32 | 700 | 14,224 | 200,015 | 200.7 K to 200 K (-0.35 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.32 | 200 | 4,063 | 200,715 | 200.9 K to 200.7 K (-0.10 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Buy | S | 20.31 | 100 | 2,031 | 200,915 | 200.8 K to 200.9 K (+0.05 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.31 | 200 | 4,061 | 201,015 | 201.2 K to 201 K (-0.10 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.30 | 715 | 14,515 | 201,215 | 201.9 K to 201.2 K (-0.35 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.30 | 200 | 4,059 | 201,930 | 202.1 K to 201.9 K (-0.10 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.29 | 640 | 12,986 | 202,130 | 202.8 K to 202.1 K (-0.32 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.29 | 100 | 2,029 | 202,770 | 202.9 K to 202.8 K (-0.05 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.28 | 176 | 3,569 | 202,870 | 203 K to 202.9 K (-0.09 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.28 | 200 | 4,055 | 203,046 | 203.2 K to 203 K (-0.10 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.28 | 400 | 8,110 | 203,246 | 203.6 K to 203.2 K (-0.20 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.27 | 300 | 6,081 | 203,646 | 203.9 K to 203.6 K (-0.15 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.26 | 1,400 | 28,364 | 203,946 | 205.3 K to 203.9 K (-0.68 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.25 | 1,100 | 22,275 | 205,346 | 206.4 K to 205.3 K (-0.53 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.24 | 782 | 15,828 | 206,446 | 207.2 K to 206.4 K (-0.38 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.23 | 200 | 4,046 | 207,228 | 207.4 K to 207.2 K (-0.10 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.21 | 72 | 1,455 | 207,428 | 207.5 K to 207.4 K (-0.03 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.20 | 3,600 | 72,720 | 207,500 | 211.1 K to 207.5 K (-1.71 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.19 | 200 | 4,038 | 211,100 | 211.3 K to 211.1 K (-0.09 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.18 | 300 | 6,054 | 211,300 | 211.6 K to 211.3 K (-0.14 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.17 | 1,300 | 26,221 | 211,600 | 212.9 K to 211.6 K (-0.61 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Option Exercise | M | 12.39 | 31,428 | 389,393 | 143,037 | |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.16 | 400 | 8,064 | 212,900 | 213.3 K to 212.9 K (-0.19 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.16 | 100 | 2,016 | 213,300 | 213.4 K to 213.3 K (-0.05 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.15 | 600 | 12,090 | 213,400 | 214 K to 213.4 K (-0.28 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.15 | 100 | 2,015 | 214,000 | 214.1 K to 214 K (-0.05 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.14 | 1,122 | 22,597 | 214,100 | 215.2 K to 214.1 K (-0.52 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.13 | 300 | 6,039 | 215,222 | 215.5 K to 215.2 K (-0.14 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.12 | 200 | 4,024 | 215,522 | 215.7 K to 215.5 K (-0.09 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.09 | 700 | 14,063 | 215,722 | 216.4 K to 215.7 K (-0.32 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.06 | 100 | 2,006 | 216,422 | 216.5 K to 216.4 K (-0.05 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.05 | 100 | 2,005 | 216,522 | 216.6 K to 216.5 K (-0.05 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.04 | 200 | 4,008 | 216,622 | 216.8 K to 216.6 K (-0.09 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.03 | 300 | 6,009 | 216,822 | 217.1 K to 216.8 K (-0.14 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.03 | 300 | 6,008 | 217,122 | 217.4 K to 217.1 K (-0.14 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.02 | 100 | 2,002 | 217,422 | 217.5 K to 217.4 K (-0.05 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.02 | 100 | 2,002 | 217,522 | 217.6 K to 217.5 K (-0.05 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.01 | 200 | 4,002 | 217,622 | 217.8 K to 217.6 K (-0.09 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.00 | 528 | 10,560 | 217,822 | 218.4 K to 217.8 K (-0.24 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.00 | 100 | 2,000 | 218,350 | 218.5 K to 218.4 K (-0.05 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 19.99 | 600 | 11,994 | 218,450 | 219.1 K to 218.5 K (-0.27 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 19.95 | 1,000 | 19,950 | 219,050 | 220.1 K to 219.1 K (-0.45 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 19.95 | 100 | 1,995 | 220,050 | 220.2 K to 220.1 K (-0.05 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 19.95 | 200 | 3,989 | 220,150 | 220.4 K to 220.2 K (-0.09 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 19.94 | 100 | 1,994 | 220,350 | 220.5 K to 220.4 K (-0.05 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 19.92 | 300 | 5,976 | 220,450 | 220.8 K to 220.5 K (-0.14 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 19.92 | 200 | 3,983 | 220,750 | 221 K to 220.8 K (-0.09 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 19.60 | 200 | 3,920 | 220,950 | 221.2 K to 221 K (-0.09 %) |
| Nov 09 2011 | TNS | TNS INC | Ray Low | President | Buy | M | 12.39 | 31,428 | 389,393 | 221,150 | 189.7 K to 221.2 K (+16.57 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.71 | 700 | 14,497 | 163,373 | 164.1 K to 163.4 K (-0.43 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.70 | 82 | 1,697 | 164,073 | 164.2 K to 164.1 K (-0.05 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.69 | 500 | 10,345 | 164,155 | 164.7 K to 164.2 K (-0.30 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.68 | 200 | 4,136 | 164,655 | 164.9 K to 164.7 K (-0.12 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.67 | 200 | 4,134 | 164,855 | 165.1 K to 164.9 K (-0.12 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.66 | 500 | 10,330 | 165,055 | 165.6 K to 165.1 K (-0.30 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.66 | 100 | 2,066 | 165,555 | 165.7 K to 165.6 K (-0.06 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.65 | 100 | 2,065 | 165,655 | 165.8 K to 165.7 K (-0.06 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.65 | 100 | 2,065 | 165,755 | 165.9 K to 165.8 K (-0.06 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.64 | 500 | 10,320 | 165,855 | 166.4 K to 165.9 K (-0.30 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.61 | 500 | 10,305 | 166,355 | 166.9 K to 166.4 K (-0.30 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.61 | 100 | 2,061 | 166,855 | 167 K to 166.9 K (-0.06 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.60 | 300 | 6,180 | 166,955 | 167.3 K to 167 K (-0.18 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.58 | 1,300 | 26,754 | 167,255 | 168.6 K to 167.3 K (-0.77 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.57 | 400 | 8,228 | 168,555 | 169 K to 168.6 K (-0.24 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.56 | 1,800 | 37,008 | 168,955 | 170.8 K to 169 K (-1.05 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.55 | 859 | 17,652 | 170,755 | 171.6 K to 170.8 K (-0.50 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.55 | 100 | 2,055 | 171,614 | 171.7 K to 171.6 K (-0.06 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.54 | 700 | 14,378 | 171,714 | 172.4 K to 171.7 K (-0.41 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.54 | 300 | 6,161 | 172,414 | 172.7 K to 172.4 K (-0.17 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.53 | 393 | 8,068 | 172,714 | 173.1 K to 172.7 K (-0.23 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.52 | 400 | 8,208 | 173,107 | 173.5 K to 173.1 K (-0.23 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.51 | 2,100 | 43,071 | 173,507 | 175.6 K to 173.5 K (-1.20 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.50 | 1,315 | 26,958 | 175,607 | 176.9 K to 175.6 K (-0.74 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.49 | 200 | 4,098 | 176,922 | 177.1 K to 176.9 K (-0.11 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.48 | 300 | 6,145 | 177,122 | 177.4 K to 177.1 K (-0.17 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.48 | 2,400 | 49,152 | 177,422 | 179.8 K to 177.4 K (-1.33 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.47 | 4,500 | 92,115 | 179,822 | 184.3 K to 179.8 K (-2.44 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.46 | 200 | 4,092 | 184,322 | 184.5 K to 184.3 K (-0.11 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.45 | 1,400 | 28,630 | 184,522 | 185.9 K to 184.5 K (-0.75 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.44 | 300 | 6,132 | 185,922 | 186.2 K to 185.9 K (-0.16 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.44 | 500 | 10,218 | 186,222 | 186.7 K to 186.2 K (-0.27 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.43 | 100 | 2,043 | 186,722 | 186.8 K to 186.7 K (-0.05 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.41 | 400 | 8,164 | 186,822 | 187.2 K to 186.8 K (-0.21 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.40 | 100 | 2,040 | 187,222 | 187.3 K to 187.2 K (-0.05 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.39 | 1,000 | 20,390 | 187,322 | 188.3 K to 187.3 K (-0.53 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.38 | 1,300 | 26,494 | 188,322 | 189.6 K to 188.3 K (-0.69 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.38 | 100 | 2,038 | 189,622 | 189.7 K to 189.6 K (-0.05 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Option Exercise | M | 19.60 | 6,377 | 124,989 | 174,465 | |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Option Exercise | M | 12.39 | 33,572 | 415,957 | 180,842 | |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.37 | 100 | 2,037 | 189,722 | 189.8 K to 189.7 K (-0.05 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.36 | 430 | 8,755 | 189,822 | 190.3 K to 189.8 K (-0.23 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.35 | 2,670 | 54,335 | 190,252 | 192.9 K to 190.3 K (-1.38 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.35 | 100 | 2,035 | 192,922 | 193 K to 192.9 K (-0.05 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.35 | 300 | 6,104 | 193,022 | 193.3 K to 193 K (-0.16 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.34 | 1,200 | 24,408 | 193,322 | 194.5 K to 193.3 K (-0.62 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.33 | 1,400 | 28,462 | 194,522 | 195.9 K to 194.5 K (-0.71 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20,325.00 | 200 | 4,065,000 | 195,922 | 196.1 K to 195.9 K (-0.10 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.32 | 1,200 | 24,384 | 196,122 | 197.3 K to 196.1 K (-0.61 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.32 | 200 | 4,064 | 197,322 | 197.5 K to 197.3 K (-0.10 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.32 | 300 | 6,095 | 197,522 | 197.8 K to 197.5 K (-0.15 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.31 | 100 | 2,031 | 197,822 | 197.9 K to 197.8 K (-0.05 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.31 | 500 | 10,154 | 197,922 | 198.4 K to 197.9 K (-0.25 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.31 | 500 | 10,153 | 198,422 | 198.9 K to 198.4 K (-0.25 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.30 | 800 | 16,236 | 198,922 | 199.7 K to 198.9 K (-0.40 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.29 | 800 | 16,232 | 199,722 | 200.5 K to 199.7 K (-0.40 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.29 | 200 | 4,057 | 200,522 | 200.7 K to 200.5 K (-0.10 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.29 | 300 | 6,086 | 200,722 | 201 K to 200.7 K (-0.15 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.28 | 1,800 | 36,504 | 201,022 | 202.8 K to 201 K (-0.89 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.28 | 100 | 2,028 | 202,822 | 202.9 K to 202.8 K (-0.05 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Sell | S | 20.25 | 400 | 8,100 | 202,922 | 203.3 K to 202.9 K (-0.20 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Buy | M | 19.60 | 6,377 | 124,989 | 203,322 | 196.9 K to 203.3 K (+3.24 %) |
| Nov 08 2011 | TNS | TNS INC | Ray Low | President | Buy | M | 12.39 | 33,572 | 415,957 | 196,945 | 163.4 K to 196.9 K (+20.55 %) |
| Aug 15 2011 | TNS | TNS INC | Ray Low | President | Option Exercise | A | 16.69 | 44,382 | 740,736 | 214,414 | |
| Jan 03 2011 | TNS | TNS INC | Ray Low | President | Payment of Exercise | F | 20.95 | 1,994 | 41,764 | 163,408 | 165.4 K to 163.4 K (-1.21 %) |
| Jan 03 2011 | TNS | TNS INC | Ray Low | President | Payment of Exercise | F | 20.95 | 6,548 | 137,148 | 165,402 | 172 K to 165.4 K (-3.81 %) |