GERALD A STEINER Insider Trading $MON MONSANTO CO /NEW/

FREE EMAIL WATCHDOG

Get free email notifications about insider trading for GERALD A STEINER.

Your email is safe with us.
The service is free and you can unsubscribe at any time.

General | Insider Transactions | Monthly Overview

Get the latest insider transactions of GERALD A STEINER. GERALD A STEINER is EVP Commercial Acceptance in MONSANTO CO /NEW/ ($MON).

GERALD A STEINER in MONSANTO CO /NEW/

Trading Symbol: MON
Industry: AGRICULTURE CHEMICALS [2870]
Position of GERALD A STEINER: EVP Commercial Acceptance
Holdings: 62,407 shares
Current Value: $6,713,121
Latest Transaction: Jan 10 2008
$MON Market Capitalization: $47.07B
$MON Previous Close: $107.57

Last 4 weeks trend: HOLD
Last 3 months trend: HOLD

Latest Insider Trading Transactions of GERALD A STEINER in MONSANTO CO /NEW/

	1 Week	2 Weeks	1 Month	3 Months	6 Months	1 Year	2 Years
No. of Purchases	0	0	0	0	0	0	0
Value of Purchases ($)	0	0	0	0	0	0	0
No. of Sales	0	0	0	0	0	0	0
Value of Sales ($)	0	0	0	0	0	0	0

Page: 1

Date	Ticker	Company	Owner	Relationship	Transaction	Code	Cost ($)	Shares	Transaction Value ($)	Total Shares	% Holdings
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	123.83	100	12,383	62,407	62.5 K to 62.4 K (-0.16 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	123.81	200	24,762	62,507	62.7 K to 62.5 K (-0.32 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	123.80	100	12,380	62,707	62.8 K to 62.7 K (-0.16 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	123.73	100	12,373	62,807	62.9 K to 62.8 K (-0.16 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	123.72	300	37,116	62,907	63.2 K to 62.9 K (-0.47 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	123.71	500	61,855	63,207	63.7 K to 63.2 K (-0.78 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	123.69	100	12,369	63,707	63.8 K to 63.7 K (-0.16 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	123.67	500	61,835	63,807	64.3 K to 63.8 K (-0.78 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	123.65	100	12,365	64,307	64.4 K to 64.3 K (-0.16 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	123.64	155	19,164	64,407	64.6 K to 64.4 K (-0.24 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	123.63	100	12,363	64,562	64.7 K to 64.6 K (-0.15 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	123.62	200	24,724	64,662	64.9 K to 64.7 K (-0.31 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	123.59	200	24,718	64,862	65.1 K to 64.9 K (-0.31 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	123.58	58	7,168	65,062	65.1 K to 65.1 K (-0.09 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	123.57	100	12,357	65,120	65.2 K to 65.1 K (-0.15 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	123.56	200	24,712	65,220	65.4 K to 65.2 K (-0.31 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	123.55	200	24,710	65,420	65.6 K to 65.4 K (-0.30 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	123.54	100	12,354	65,620	65.7 K to 65.6 K (-0.15 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	123.53	200	24,706	65,720	65.9 K to 65.7 K (-0.30 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	123.51	200	24,702	65,920	66.1 K to 65.9 K (-0.30 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	123.50	100	12,350	66,120	66.2 K to 66.1 K (-0.15 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	123.48	300	37,044	66,220	66.5 K to 66.2 K (-0.45 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	123.42	200	24,684	66,520	66.7 K to 66.5 K (-0.30 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	123.40	100	12,340	66,720	66.8 K to 66.7 K (-0.15 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	123.36	100	12,336	66,820	66.9 K to 66.8 K (-0.15 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	123.35	100	12,335	66,920	67 K to 66.9 K (-0.15 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	123.29	200	24,658	67,020	67.2 K to 67 K (-0.30 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	123.24	100	12,324	67,220	67.3 K to 67.2 K (-0.15 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	123.23	100	12,323	67,320	67.4 K to 67.3 K (-0.15 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	123.22	100	12,322	67,420	67.5 K to 67.4 K (-0.15 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	123.91	363	44,979	60,944	61.3 K to 60.9 K (-0.59 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	123.90	900	111,510	61,307	62.2 K to 61.3 K (-1.45 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	123.85	100	12,385	62,207	62.3 K to 62.2 K (-0.16 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	123.84	100	12,384	62,307	62.4 K to 62.3 K (-0.16 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	123.17	400	49,268	67,520	67.9 K to 67.5 K (-0.59 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	123.16	100	12,316	67,920	68 K to 67.9 K (-0.15 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	123.14	100	12,314	68,020	68.1 K to 68 K (-0.15 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	123.13	50	6,157	68,120	68.2 K to 68.1 K (-0.07 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	123.12	100	12,312	68,170	68.3 K to 68.2 K (-0.15 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	123.10	300	36,930	68,270	68.6 K to 68.3 K (-0.44 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	123.09	200	24,618	68,570	68.8 K to 68.6 K (-0.29 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	123.08	300	36,924	68,770	69.1 K to 68.8 K (-0.43 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	123.07	400	49,228	69,070	69.5 K to 69.1 K (-0.58 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	123.06	900	110,754	69,470	70.4 K to 69.5 K (-1.28 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	123.05	200	24,610	70,370	70.6 K to 70.4 K (-0.28 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	123.03	600	73,818	70,570	71.2 K to 70.6 K (-0.84 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	123.02	100	12,302	71,170	71.3 K to 71.2 K (-0.14 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	123.01	200	24,602	71,270	71.5 K to 71.3 K (-0.28 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	123.00	17,612	2,166,276	71,470	89.1 K to 71.5 K (-19.77 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	122.98	100	12,298	89,082	89.2 K to 89.1 K (-0.11 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	122.96	300	36,888	89,182	89.5 K to 89.2 K (-0.34 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	122.95	100	12,295	89,482	89.6 K to 89.5 K (-0.11 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	122.78	68	8,349	89,582	89.7 K to 89.6 K (-0.08 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	122.77	100	12,277	89,650	89.8 K to 89.7 K (-0.11 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	122.76	100	12,276	89,750	89.9 K to 89.8 K (-0.11 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	122.74	472	57,933	89,850	90.3 K to 89.9 K (-0.52 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	122.71	300	36,813	90,322	90.6 K to 90.3 K (-0.33 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	122.70	500	61,350	90,622	91.1 K to 90.6 K (-0.55 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	122.69	325	39,874	91,122	91.4 K to 91.1 K (-0.36 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	122.68	600	73,608	91,447	92 K to 91.4 K (-0.65 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	122.66	300	36,798	92,047	92.3 K to 92 K (-0.32 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	122.65	100	12,265	92,347	92.4 K to 92.3 K (-0.11 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	122.64	300	36,792	92,447	92.7 K to 92.4 K (-0.32 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	122.63	300	36,789	92,747	93 K to 92.7 K (-0.32 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Option Exercise	M	44.06	12,770	562,646	25,540
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Option Exercise	M	29.22	19,254	562,554	19,252
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	122.62	100	12,262	93,047	93.1 K to 93 K (-0.11 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	122.59	100	12,259	93,147	93.2 K to 93.1 K (-0.11 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	122.58	100	12,258	93,247	93.3 K to 93.2 K (-0.11 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	122.57	230	28,191	93,347	93.6 K to 93.3 K (-0.25 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	122.56	100	12,256	93,577	93.7 K to 93.6 K (-0.11 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	122.53	303	37,127	93,677	94 K to 93.7 K (-0.32 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	122.52	100	12,252	93,980	94.1 K to 94 K (-0.11 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	122.51	200	24,502	94,080	94.3 K to 94.1 K (-0.21 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	122.50	100	12,250	94,280	94.4 K to 94.3 K (-0.11 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	122.49	318	38,952	94,380	94.7 K to 94.4 K (-0.34 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	122.46	100	12,246	94,698	94.8 K to 94.7 K (-0.11 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	122.45	300	36,735	94,798	95.1 K to 94.8 K (-0.32 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	122.44	100	12,244	95,098	95.2 K to 95.1 K (-0.11 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	122.40	400	48,960	95,198	95.6 K to 95.2 K (-0.42 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	122.39	100	12,239	95,598	95.7 K to 95.6 K (-0.10 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	122.34	100	12,234	95,698	95.8 K to 95.7 K (-0.10 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	122.18	200	24,436	95,798	96 K to 95.8 K (-0.21 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	122.17	500	61,085	95,998	96.5 K to 96 K (-0.52 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	122.14	500	61,070	96,498	97 K to 96.5 K (-0.52 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	122.12	600	73,272	96,998	97.6 K to 97 K (-0.61 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	122.11	600	73,266	97,598	98.2 K to 97.6 K (-0.61 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	122.10	700	85,470	98,198	98.9 K to 98.2 K (-0.71 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	122.08	400	48,832	98,898	99.3 K to 98.9 K (-0.40 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	122.04	800	97,632	99,298	100.1 K to 99.3 K (-0.80 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	122.03	400	48,812	100,098	100.5 K to 100.1 K (-0.40 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	122.02	100	12,202	100,498	100.6 K to 100.5 K (-0.10 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	122.01	400	48,804	100,598	101 K to 100.6 K (-0.40 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	122.00	1,970	240,340	100,998	103 K to 101 K (-1.91 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Buy	M	44.06	12,770	562,646	102,968	90.2 K to 103 K (+14.16 %)
Jan 10 2008	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Buy	M	29.22	19,254	562,554	90,198	70.9 K to 90.2 K (+27.14 %)
Nov 20 2007	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Option Exercise	M	20.81	27,040	562,567	0
Nov 20 2007	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	92.65	200	18,530	70,944	71.1 K to 70.9 K (-0.28 %)
Nov 20 2007	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	92.64	1,200	111,168	71,144	72.3 K to 71.1 K (-1.66 %)
Nov 20 2007	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	92.60	100	9,260	72,344	72.4 K to 72.3 K (-0.14 %)
Nov 20 2007	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	92.59	200	18,518	72,444	72.6 K to 72.4 K (-0.28 %)
Nov 20 2007	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	92.58	600	55,548	72,644	73.2 K to 72.6 K (-0.82 %)
Nov 20 2007	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	92.56	400	37,024	73,244	73.6 K to 73.2 K (-0.54 %)
Nov 20 2007	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	92.55	102	9,440	73,644	73.7 K to 73.6 K (-0.14 %)
Nov 20 2007	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	92.54	602	55,709	73,746	74.3 K to 73.7 K (-0.81 %)
Nov 20 2007	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	92.53	2,398	221,887	74,348	76.7 K to 74.3 K (-3.12 %)
Nov 20 2007	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	92.52	300	27,756	76,746	77 K to 76.7 K (-0.39 %)
Nov 20 2007	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	92.51	1,497	138,487	77,046	78.5 K to 77 K (-1.91 %)
Nov 20 2007	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	92.50	2,003	185,278	78,543	80.5 K to 78.5 K (-2.49 %)
Nov 20 2007	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	92.49	200	18,498	80,546	80.7 K to 80.5 K (-0.25 %)
Nov 20 2007	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	92.48	200	18,496	80,746	80.9 K to 80.7 K (-0.25 %)
Nov 20 2007	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	92.46	200	18,492	80,946	81.1 K to 80.9 K (-0.25 %)
Nov 20 2007	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	92.45	700	64,715	81,146	81.8 K to 81.1 K (-0.86 %)
Nov 20 2007	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	92.42	400	36,968	81,846	82.2 K to 81.8 K (-0.49 %)
Nov 20 2007	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	92.41	1,500	138,615	82,246	83.7 K to 82.2 K (-1.79 %)
Nov 20 2007	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	92.40	9,400	868,560	83,746	93.1 K to 83.7 K (-10.09 %)
Nov 20 2007	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	91.53	100	9,153	93,146	93.2 K to 93.1 K (-0.11 %)
Nov 20 2007	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	91.52	2,538	232,278	93,246	95.8 K to 93.2 K (-2.65 %)
Nov 20 2007	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	91.51	300	27,453	95,784	96.1 K to 95.8 K (-0.31 %)
Nov 20 2007	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	91.50	1,900	173,850	96,084	98 K to 96.1 K (-1.94 %)
Nov 20 2007	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Buy	M	20.81	27,040	562,567	97,984	70.9 K to 98 K (+38.11 %)
Oct 24 2007	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Option Exercise	A	87.14	21,520	1,875,253	21,520
Oct 24 2007	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Grant	A	0.00	12,840	0	70,944	58.1 K to 70.9 K (+22.10 %)
Oct 22 2007	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	90.25	100	9,025	58,104	58.2 K to 58.1 K (-0.17 %)
Oct 22 2007	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	90.23	2,120	191,288	58,204	60.3 K to 58.2 K (-3.51 %)
Oct 22 2007	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	90.22	200	18,044	60,324	60.5 K to 60.3 K (-0.33 %)
Oct 22 2007	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	90.21	500	45,105	60,524	61 K to 60.5 K (-0.82 %)
Oct 22 2007	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	90.20	3,300	297,660	61,024	64.3 K to 61 K (-5.13 %)
Oct 22 2007	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	90.15	300	27,045	64,324	64.6 K to 64.3 K (-0.46 %)
Oct 22 2007	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	90.12	200	18,024	64,624	64.8 K to 64.6 K (-0.31 %)
Oct 22 2007	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	90.11	100	9,011	64,824	64.9 K to 64.8 K (-0.15 %)
Oct 22 2007	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	90.09	100	9,009	64,924	65 K to 64.9 K (-0.15 %)
Oct 22 2007	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	90.06	200	18,012	65,024	65.2 K to 65 K (-0.31 %)
Oct 22 2007	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	90.05	300	27,015	65,224	65.5 K to 65.2 K (-0.46 %)
Oct 22 2007	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Sell	S	90.00	3,400	306,000	65,524	68.9 K to 65.5 K (-4.93 %)
Oct 22 2007	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Gift	G	0.00	210	0	68,924	69.1 K to 68.9 K (-0.30 %)
Nov 01 2005	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Option Exercise	A	58.44	28,880	1,687,603	28,880
Oct 26 2005	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Grant	A	0.00	10,000	0	51,557	41.6 K to 51.6 K (+24.06 %)
Oct 26 2005	MON	MONSANTO CO /NEW/	STEINER GERALD A	EVP Commercial Acce ...	Grant	A	0.00	6,180	0	41,557	35.4 K to 41.6 K (+17.47 %)

Page: 1