WILLIAM L STRAUSS Insider Trading $PRVD PROVIDE COMMERCE INC

FREE EMAIL WATCHDOG

Get free email notifications about insider trading for WILLIAM L STRAUSS.

Your email is safe with us.
The service is free and you can unsubscribe at any time.

General | Insider Transactions | Monthly Overview

Get the latest insider transactions of WILLIAM L STRAUSS. WILLIAM L STRAUSS is Chief Executive Officer in PROVIDE COMMERCE INC ($PRVD) and Director in ServiceNow, Inc. ($NOW).

WILLIAM L STRAUSS in PROVIDE COMMERCE INC

Trading Symbol: PRVD
Industry: SERVICES-BUSINESS SERVICES, NEC [7389]
Position of WILLIAM L STRAUSS: Chief Executive Officer
Holdings: 30,330 shares
Latest Transaction: Jan 19 2006

Last 4 weeks trend: HOLD
Last 3 months trend: HOLD

Latest Insider Trading Transactions of WILLIAM L STRAUSS in PROVIDE COMMERCE INC

	1 Week	2 Weeks	1 Month	3 Months	6 Months	1 Year	2 Years
No. of Purchases	0	0	0	0	0	0	0
Value of Purchases ($)	0	0	0	0	0	0	0
No. of Sales	0	0	0	0	0	0	0
Value of Sales ($)	0	0	0	0	0	0	0

Sentiment: All, PRVD, NOW

Page: 1 2 3 4 5 ... 9 next >

Date	Ticker	Company	Owner	Relationship	Transaction	Code	Cost ($)	Shares	Transaction Value ($)	Total Shares	% Holdings
Jan 19 2006	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Option Exercise	M	1.51	5,000	7,550	8,612
Jan 19 2006	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	33.63	22	740	30,330	30.4 K to 30.3 K (-0.07 %)
Jan 19 2006	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	33.62	122	4,102	30,352	30.5 K to 30.4 K (-0.40 %)
Jan 19 2006	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	33.61	243	8,167	30,474	30.7 K to 30.5 K (-0.79 %)
Jan 19 2006	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	33.60	309	10,382	30,717	31 K to 30.7 K (-1.00 %)
Jan 19 2006	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	33.59	100	3,359	31,026	31.1 K to 31 K (-0.32 %)
Jan 19 2006	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	33.58	507	17,025	31,126	31.6 K to 31.1 K (-1.60 %)
Jan 19 2006	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	33.58	200	6,715	31,633	31.8 K to 31.6 K (-0.63 %)
Jan 19 2006	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	33.57	1,466	49,214	31,833	33.3 K to 31.8 K (-4.40 %)
Jan 19 2006	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	33.57	200	6,713	33,299	33.5 K to 33.3 K (-0.60 %)
Jan 19 2006	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	33.56	1,631	54,736	33,499	35.1 K to 33.5 K (-4.64 %)
Jan 19 2006	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	33.56	200	6,711	35,130	35.3 K to 35.1 K (-0.57 %)
Jan 19 2006	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Buy	M	1.51	5,000	7,550	35,330	30.3 K to 35.3 K (+16.49 %)
Dec 22 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Option Exercise	M	1.51	5,000	7,550	13,612
Dec 22 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	33.00	100	3,300	30,330	30.4 K to 30.3 K (-0.33 %)
Dec 22 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	32.99	1,500	49,485	30,430	31.9 K to 30.4 K (-4.70 %)
Dec 22 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	32.98	1,500	49,470	31,930	33.4 K to 31.9 K (-4.49 %)
Dec 22 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	32.98	200	6,595	33,430	33.6 K to 33.4 K (-0.59 %)
Dec 22 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	32.97	900	29,673	33,630	34.5 K to 33.6 K (-2.61 %)
Dec 22 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	32.96	500	16,480	34,530	35 K to 34.5 K (-1.43 %)
Dec 22 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	32.95	300	9,885	35,030	35.3 K to 35 K (-0.85 %)
Dec 22 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Buy	M	1.51	5,000	7,550	35,330	30.3 K to 35.3 K (+16.49 %)
Nov 15 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Grant	A	0.00	20,000	20	30,330	10.3 K to 30.3 K (+193.61 %)
Oct 03 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Option Exercise	M	1.51	340	513	18,612
Oct 03 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.00	340	8,500	10,330	10.7 K to 10.3 K (-3.19 %)
Oct 03 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Buy	M	1.51	340	513	10,670	10.3 K to 10.7 K (+3.29 %)
Sep 14 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Option Exercise	M	1.51	1,200	1,812	18,952
Sep 14 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.92	200	5,184	10,330	10.5 K to 10.3 K (-1.90 %)
Sep 14 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.82	200	5,163	10,530	10.7 K to 10.5 K (-1.86 %)
Sep 14 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.90	100	2,590	10,730	10.8 K to 10.7 K (-0.92 %)
Sep 14 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.86	100	2,586	10,830	10.9 K to 10.8 K (-0.91 %)
Sep 14 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.84	200	5,168	10,930	11.1 K to 10.9 K (-1.80 %)
Sep 14 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.82	100	2,582	11,130	11.2 K to 11.1 K (-0.89 %)
Sep 14 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.91	100	2,591	11,230	11.3 K to 11.2 K (-0.88 %)
Sep 14 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.80	100	2,580	11,330	11.4 K to 11.3 K (-0.87 %)
Sep 14 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.92	100	2,592	11,430	11.5 K to 11.4 K (-0.87 %)
Sep 14 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Buy	M	1.51	1,200	1,812	11,530	10.3 K to 11.5 K (+11.62 %)
Sep 13 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Option Exercise	M	1.51	1,200	1,812	20,152
Sep 13 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.86	100	2,586	10,330	10.4 K to 10.3 K (-0.96 %)
Sep 13 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	26.41	100	2,641	10,430	10.5 K to 10.4 K (-0.95 %)
Sep 13 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	26.26	100	2,626	10,530	10.6 K to 10.5 K (-0.94 %)
Sep 13 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.95	100	2,595	10,630	10.7 K to 10.6 K (-0.93 %)
Sep 13 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	26.06	100	2,606	10,730	10.8 K to 10.7 K (-0.92 %)
Sep 13 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	26.01	100	2,601	10,830	10.9 K to 10.8 K (-0.91 %)
Sep 13 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.86	100	2,586	10,930	11 K to 10.9 K (-0.91 %)
Sep 13 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.92	100	2,592	11,030	11.1 K to 11 K (-0.90 %)
Sep 13 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.91	100	2,591	11,130	11.2 K to 11.1 K (-0.89 %)
Sep 13 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.98	100	2,598	11,230	11.3 K to 11.2 K (-0.88 %)
Sep 13 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.93	6	156	11,330	11.3 K to 11.3 K (-0.05 %)
Sep 13 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.89	100	2,589	11,336	11.4 K to 11.3 K (-0.87 %)
Sep 13 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.85	94	2,430	11,436	11.5 K to 11.4 K (-0.82 %)
Sep 13 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Buy	M	1.51	1,200	1,812	11,530	10.3 K to 11.5 K (+11.62 %)
Sep 12 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Option Exercise	M	1.51	1,200	1,812	21,352
Sep 12 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	24.96	100	2,496	10,330	10.4 K to 10.3 K (-0.96 %)
Sep 12 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.06	100	2,506	10,430	10.5 K to 10.4 K (-0.95 %)
Sep 12 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.32	100	2,532	10,530	10.6 K to 10.5 K (-0.94 %)
Sep 12 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.38	100	2,538	10,630	10.7 K to 10.6 K (-0.93 %)
Sep 12 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.26	85	2,147	10,730	10.8 K to 10.7 K (-0.79 %)
Sep 12 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.18	100	2,518	10,815	10.9 K to 10.8 K (-0.92 %)
Sep 12 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.12	200	5,024	10,915	11.1 K to 10.9 K (-1.80 %)
Sep 12 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.20	300	7,560	11,115	11.4 K to 11.1 K (-2.63 %)
Sep 12 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.46	115	2,928	11,415	11.5 K to 11.4 K (-1.00 %)
Sep 12 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Buy	M	1.51	1,200	1,812	11,530	10.3 K to 11.5 K (+11.62 %)
Sep 08 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Option Exercise	M	1.51	1,200	1,812	22,552
Sep 08 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	24.80	23	570	10,330	10.4 K to 10.3 K (-0.22 %)
Sep 08 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	24.79	77	1,909	10,353	10.4 K to 10.4 K (-0.74 %)
Sep 08 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	24.61	100	2,461	10,430	10.5 K to 10.4 K (-0.95 %)
Sep 08 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	24.55	100	2,455	10,530	10.6 K to 10.5 K (-0.94 %)
Sep 08 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	24.59	100	2,459	10,630	10.7 K to 10.6 K (-0.93 %)
Sep 08 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	24.67	100	2,467	10,730	10.8 K to 10.7 K (-0.92 %)
Sep 08 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	24.71	100	2,471	10,830	10.9 K to 10.8 K (-0.91 %)
Sep 08 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	24.65	100	2,465	10,930	11 K to 10.9 K (-0.91 %)
Sep 08 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	24.74	100	2,474	11,030	11.1 K to 11 K (-0.90 %)
Sep 08 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	24.78	100	2,478	11,130	11.2 K to 11.1 K (-0.89 %)
Sep 08 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	24.95	100	2,495	11,230	11.3 K to 11.2 K (-0.88 %)
Sep 08 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.10	22	552	11,330	11.4 K to 11.3 K (-0.19 %)
Sep 08 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.06	78	1,955	11,352	11.4 K to 11.4 K (-0.68 %)
Sep 08 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	24.92	100	2,492	11,430	11.5 K to 11.4 K (-0.87 %)
Sep 08 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Buy	M	1.51	1,200	1,812	11,530	10.3 K to 11.5 K (+11.62 %)
Sep 01 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Option Exercise	M	1.51	1,200	1,812	23,752
Sep 01 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.46	100	2,546	10,330	10.4 K to 10.3 K (-0.96 %)
Sep 01 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.96	100	2,596	10,430	10.5 K to 10.4 K (-0.95 %)
Sep 01 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.78	100	2,578	10,530	10.6 K to 10.5 K (-0.94 %)
Sep 01 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.80	100	2,580	10,630	10.7 K to 10.6 K (-0.93 %)
Sep 01 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.86	100	2,586	10,730	10.8 K to 10.7 K (-0.92 %)
Sep 01 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.85	100	2,585	10,830	10.9 K to 10.8 K (-0.91 %)
Sep 01 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.82	100	2,582	10,930	11 K to 10.9 K (-0.91 %)
Sep 01 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.75	100	2,575	11,030	11.1 K to 11 K (-0.90 %)
Sep 01 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.79	100	2,579	11,130	11.2 K to 11.1 K (-0.89 %)
Sep 01 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.81	200	5,162	11,230	11.4 K to 11.2 K (-1.75 %)
Sep 01 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.43	100	2,543	11,430	11.5 K to 11.4 K (-0.87 %)
Sep 01 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Buy	M	1.51	1,200	1,812	11,530	10.3 K to 11.5 K (+11.62 %)
Sep 01 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Option Exercise	M	1.51	1,200	1,812	24,952
Sep 01 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.09	100	2,509	10,330	10.4 K to 10.3 K (-0.96 %)
Sep 01 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.23	100	2,523	10,430	10.5 K to 10.4 K (-0.95 %)
Sep 01 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.36	100	2,536	10,530	10.6 K to 10.5 K (-0.94 %)
Sep 01 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.11	100	2,511	10,630	10.7 K to 10.6 K (-0.93 %)
Sep 01 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.15	100	2,515	10,730	10.8 K to 10.7 K (-0.92 %)
Sep 01 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.29	100	2,529	10,830	10.9 K to 10.8 K (-0.91 %)
Sep 01 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.26	200	5,052	10,930	11.1 K to 10.9 K (-1.80 %)
Sep 01 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.33	200	5,066	11,130	11.3 K to 11.1 K (-1.77 %)
Sep 01 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.40	200	5,080	11,330	11.5 K to 11.3 K (-1.73 %)
Sep 01 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Buy	M	1.51	1,200	1,812	11,530	10.3 K to 11.5 K (+11.62 %)
Aug 25 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Option Exercise	M	1.51	1,200	1,812	27,352
Aug 25 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.09	100	2,509	10,330	10.4 K to 10.3 K (-0.96 %)
Aug 25 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.10	100	2,510	10,430	10.5 K to 10.4 K (-0.95 %)
Aug 25 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.28	100	2,528	10,530	10.6 K to 10.5 K (-0.94 %)
Aug 25 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.49	100	2,549	10,630	10.7 K to 10.6 K (-0.93 %)
Aug 25 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.54	100	2,554	10,730	10.8 K to 10.7 K (-0.92 %)
Aug 25 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.76	100	2,576	10,830	10.9 K to 10.8 K (-0.91 %)
Aug 25 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.98	100	2,598	10,930	11 K to 10.9 K (-0.91 %)
Aug 25 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	26.00	100	2,600	11,030	11.1 K to 11 K (-0.90 %)
Aug 25 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.78	100	2,578	11,130	11.2 K to 11.1 K (-0.89 %)
Aug 25 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.44	100	2,544	11,230	11.3 K to 11.2 K (-0.88 %)
Aug 25 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.59	100	2,559	11,330	11.4 K to 11.3 K (-0.87 %)
Aug 25 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.56	100	2,556	11,430	11.5 K to 11.4 K (-0.87 %)
Aug 25 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Buy	M	1.51	1,200	1,812	11,530	10.3 K to 11.5 K (+11.62 %)
Aug 26 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Option Exercise	M	1.51	1,200	1,812	26,152
Aug 26 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.58	100	2,558	10,330	10.4 K to 10.3 K (-0.96 %)
Aug 26 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.57	100	2,557	10,430	10.5 K to 10.4 K (-0.95 %)
Aug 26 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.61	100	2,561	10,530	10.6 K to 10.5 K (-0.94 %)
Aug 26 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.62	100	2,562	10,630	10.7 K to 10.6 K (-0.93 %)
Aug 26 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.67	100	2,567	10,730	10.8 K to 10.7 K (-0.92 %)
Aug 26 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.68	100	2,568	10,830	10.9 K to 10.8 K (-0.91 %)
Aug 26 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.74	100	2,574	10,930	11 K to 10.9 K (-0.91 %)
Aug 26 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.51	100	2,551	11,030	11.1 K to 11 K (-0.90 %)
Aug 26 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.60	100	2,560	11,130	11.2 K to 11.1 K (-0.89 %)
Aug 26 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.77	100	2,577	11,230	11.3 K to 11.2 K (-0.88 %)
Aug 26 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.71	100	2,571	11,330	11.4 K to 11.3 K (-0.87 %)
Aug 26 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	25.67	100	2,567	11,430	11.5 K to 11.4 K (-0.87 %)
Aug 26 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Buy	M	1.51	1,200	1,812	11,530	10.3 K to 11.5 K (+11.62 %)
Aug 19 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Option Exercise	M	1.51	1,200	1,812	28,552
Aug 19 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	28.04	100	2,804	10,330	10.4 K to 10.3 K (-0.96 %)
Aug 19 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	27.86	100	2,786	10,430	10.5 K to 10.4 K (-0.95 %)
Aug 19 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	27.87	100	2,787	10,530	10.6 K to 10.5 K (-0.94 %)
Aug 19 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	27.96	100	2,796	10,630	10.7 K to 10.6 K (-0.93 %)
Aug 19 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	28.00	100	2,800	10,730	10.8 K to 10.7 K (-0.92 %)
Aug 19 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	27.82	100	2,782	10,830	10.9 K to 10.8 K (-0.91 %)
Aug 19 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	27.93	100	2,793	10,930	11 K to 10.9 K (-0.91 %)
Aug 19 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	27.95	100	2,795	11,030	11.1 K to 11 K (-0.90 %)
Aug 19 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	27.91	100	2,791	11,130	11.2 K to 11.1 K (-0.89 %)
Aug 19 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	27.94	100	2,794	11,230	11.3 K to 11.2 K (-0.88 %)
Aug 19 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	27.97	26	727	11,330	11.4 K to 11.3 K (-0.23 %)
Aug 19 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	27.96	174	4,865	11,356	11.5 K to 11.4 K (-1.51 %)
Aug 19 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Buy	M	1.51	1,200	1,812	11,530	10.3 K to 11.5 K (+11.62 %)
Aug 19 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Option Exercise	M	1.51	1,200	1,812	29,752
Aug 19 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	28.63	100	2,863	10,330	10.4 K to 10.3 K (-0.96 %)
Aug 19 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	28.65	100	2,865	10,430	10.5 K to 10.4 K (-0.95 %)
Aug 19 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	27.70	100	2,770	10,530	10.6 K to 10.5 K (-0.94 %)
Aug 19 2005	PRVD	PROVIDE COMMERCE I ...	STRAUSS WILLIAM L	Chief Executive Off ...	Sell	S	27.94	100	2,794	10,630	10.7 K to 10.6 K (-0.93 %)

Page: 1 2 3 4 5 ... 9 next >