WILLIAM L STRAUSS Insider Trading $PRVD PROVIDE COMMERCE INC
FREE EMAIL WATCHDOG
Get free email notifications about insider trading for WILLIAM L STRAUSS.
- Your email is safe with us.
- The service is free and you can unsubscribe at any time.
General | Insider Transactions | Monthly Overview
Get the latest insider transactions of WILLIAM L STRAUSS. WILLIAM L STRAUSS is Chief Executive Officer in PROVIDE COMMERCE INC ($PRVD) and Director in ServiceNow, Inc. ($NOW).
WILLIAM L STRAUSS in PROVIDE COMMERCE INC
Trading Symbol: PRVDIndustry: SERVICES-BUSINESS SERVICES, NEC [7389]
Position of WILLIAM L STRAUSS: Chief Executive Officer
Holdings: 30,330 shares
Latest Transaction: Jan 19 2006
Last 4 weeks trend: HOLD
Last 3 months trend: HOLD
Latest Insider Trading Transactions of WILLIAM L STRAUSS in PROVIDE COMMERCE INC
Page: < prev 1 ... 3 4 5 6 7 8 9 next >
Date | Ticker | Company | Owner | Relationship | Transaction | Code | Cost ($) | Shares | Transaction Value ($) | Total Shares | % Holdings |
---|---|---|---|---|---|---|---|---|---|---|---|
Jan 25 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 33.00 | 100 | 3,300 | 5,930 | 6 K to 5.9 K (-1.66 %) |
Jan 25 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 33.01 | 200 | 6,602 | 6,030 | 6.2 K to 6 K (-3.21 %) |
Jan 25 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 33.02 | 100 | 3,302 | 6,230 | 6.3 K to 6.2 K (-1.58 %) |
Jan 25 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 33.14 | 100 | 3,314 | 6,330 | 6.4 K to 6.3 K (-1.56 %) |
Jan 25 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 33.36 | 100 | 3,336 | 6,430 | 6.5 K to 6.4 K (-1.53 %) |
Jan 25 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Buy | M | 1.51 | 1,200 | 1,812 | 6,530 | 5.3 K to 6.5 K (+22.51 %) |
Jan 24 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Option Exercise | M | 1.51 | 1,200 | 1,812 | 100,552 | |
Jan 24 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 33.29 | 100 | 3,329 | 5,330 | 5.4 K to 5.3 K (-1.84 %) |
Jan 24 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 33.31 | 91 | 3,031 | 5,430 | 5.5 K to 5.4 K (-1.65 %) |
Jan 24 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 33.30 | 9 | 300 | 5,521 | 5.5 K to 5.5 K (-0.16 %) |
Jan 24 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 33.90 | 100 | 3,390 | 5,530 | 5.6 K to 5.5 K (-1.78 %) |
Jan 24 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 33.82 | 100 | 3,382 | 5,630 | 5.7 K to 5.6 K (-1.75 %) |
Jan 24 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 33.70 | 100 | 3,370 | 5,730 | 5.8 K to 5.7 K (-1.72 %) |
Jan 24 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 33.36 | 100 | 3,336 | 5,830 | 5.9 K to 5.8 K (-1.69 %) |
Jan 24 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 32.75 | 100 | 3,275 | 5,930 | 6 K to 5.9 K (-1.66 %) |
Jan 24 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 32.71 | 100 | 3,271 | 6,030 | 6.1 K to 6 K (-1.63 %) |
Jan 24 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 32.54 | 100 | 3,254 | 6,130 | 6.2 K to 6.1 K (-1.61 %) |
Jan 24 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 32.36 | 100 | 3,236 | 6,230 | 6.3 K to 6.2 K (-1.58 %) |
Jan 24 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 31.71 | 100 | 3,171 | 6,330 | 6.4 K to 6.3 K (-1.56 %) |
Jan 24 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 32.02 | 100 | 3,202 | 6,430 | 6.5 K to 6.4 K (-1.53 %) |
Jan 24 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Buy | M | 1.51 | 1,200 | 1,812 | 6,530 | 5.3 K to 6.5 K (+22.51 %) |
Jan 24 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Option Exercise | M | 1.51 | 1,200 | 1,812 | 101,752 | |
Jan 24 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 34.88 | 100 | 3,488 | 5,330 | 5.4 K to 5.3 K (-1.84 %) |
Jan 24 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 34.50 | 100 | 3,450 | 5,430 | 5.5 K to 5.4 K (-1.81 %) |
Jan 24 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 34.90 | 100 | 3,490 | 5,530 | 5.6 K to 5.5 K (-1.78 %) |
Jan 24 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 34.75 | 100 | 3,475 | 5,630 | 5.7 K to 5.6 K (-1.75 %) |
Jan 24 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 34.74 | 95 | 3,300 | 5,730 | 5.8 K to 5.7 K (-1.63 %) |
Jan 24 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 34.66 | 200 | 6,932 | 5,825 | 6 K to 5.8 K (-3.32 %) |
Jan 24 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 33.99 | 100 | 3,399 | 6,025 | 6.1 K to 6 K (-1.63 %) |
Jan 24 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 33.73 | 100 | 3,373 | 6,125 | 6.2 K to 6.1 K (-1.61 %) |
Jan 24 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 33.83 | 100 | 3,383 | 6,225 | 6.3 K to 6.2 K (-1.58 %) |
Jan 24 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 32.30 | 100 | 3,230 | 6,325 | 6.4 K to 6.3 K (-1.56 %) |
Jan 24 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 31.93 | 100 | 3,193 | 6,425 | 6.5 K to 6.4 K (-1.53 %) |
Jan 24 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 31.65 | 5 | 158 | 6,525 | 6.5 K to 6.5 K (-0.08 %) |
Jan 24 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Buy | M | 1.51 | 1,200 | 1,812 | 6,530 | 5.3 K to 6.5 K (+22.51 %) |
Jan 11 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Option Exercise | M | 1.51 | 1,200 | 1,812 | 102,952 | |
Jan 11 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 33.19 | 65 | 2,157 | 5,330 | 5.4 K to 5.3 K (-1.20 %) |
Jan 11 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 33.19 | 35 | 1,162 | 5,395 | 5.4 K to 5.4 K (-0.64 %) |
Jan 11 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 33.25 | 100 | 3,325 | 5,430 | 5.5 K to 5.4 K (-1.81 %) |
Jan 11 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 32.38 | 100 | 3,238 | 5,530 | 5.6 K to 5.5 K (-1.78 %) |
Jan 11 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 32.45 | 100 | 3,245 | 5,630 | 5.7 K to 5.6 K (-1.75 %) |
Jan 11 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 32.70 | 100 | 3,270 | 5,730 | 5.8 K to 5.7 K (-1.72 %) |
Jan 11 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 33.39 | 100 | 3,339 | 5,830 | 5.9 K to 5.8 K (-1.69 %) |
Jan 11 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 33.44 | 100 | 3,344 | 5,930 | 6 K to 5.9 K (-1.66 %) |
Jan 11 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 33.51 | 100 | 3,351 | 6,030 | 6.1 K to 6 K (-1.63 %) |
Jan 11 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 33.82 | 100 | 3,382 | 6,130 | 6.2 K to 6.1 K (-1.61 %) |
Jan 11 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 33.85 | 100 | 3,385 | 6,230 | 6.3 K to 6.2 K (-1.58 %) |
Jan 11 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 34.13 | 100 | 3,413 | 6,330 | 6.4 K to 6.3 K (-1.56 %) |
Jan 11 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 34.53 | 100 | 3,453 | 6,430 | 6.5 K to 6.4 K (-1.53 %) |
Jan 11 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Buy | M | 1.51 | 1,200 | 1,812 | 6,530 | 5.3 K to 6.5 K (+22.51 %) |
Jan 11 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Option Exercise | M | 1.51 | 1,200 | 1,812 | 104,152 | |
Jan 11 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 36.55 | 100 | 3,655 | 5,330 | 5.4 K to 5.3 K (-1.84 %) |
Jan 11 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 34.34 | 100 | 3,434 | 5,430 | 5.5 K to 5.4 K (-1.81 %) |
Jan 11 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 34.76 | 100 | 3,476 | 5,530 | 5.6 K to 5.5 K (-1.78 %) |
Jan 11 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 34.38 | 100 | 3,438 | 5,630 | 5.7 K to 5.6 K (-1.75 %) |
Jan 11 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 34.36 | 200 | 6,872 | 5,730 | 5.9 K to 5.7 K (-3.37 %) |
Jan 11 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 34.56 | 100 | 3,456 | 5,930 | 6 K to 5.9 K (-1.66 %) |
Jan 11 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 34.18 | 100 | 3,418 | 6,030 | 6.1 K to 6 K (-1.63 %) |
Jan 11 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 33.99 | 100 | 3,399 | 6,130 | 6.2 K to 6.1 K (-1.61 %) |
Jan 11 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 33.60 | 100 | 3,360 | 6,230 | 6.3 K to 6.2 K (-1.58 %) |
Jan 11 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 33.37 | 100 | 3,337 | 6,330 | 6.4 K to 6.3 K (-1.56 %) |
Jan 11 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 36.56 | 70 | 2,559 | 6,430 | 6.5 K to 6.4 K (-1.08 %) |
Jan 11 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 36.56 | 30 | 1,097 | 6,500 | 6.5 K to 6.5 K (-0.46 %) |
Jan 11 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Buy | M | 1.51 | 1,200 | 1,812 | 6,530 | 5.3 K to 6.5 K (+22.51 %) |
Jan 06 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Option Exercise | M | 1.51 | 1,200 | 1,812 | 105,352 | |
Jan 06 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 35.04 | 100 | 3,504 | 5,330 | 5.4 K to 5.3 K (-1.84 %) |
Jan 06 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 35.50 | 100 | 3,550 | 5,430 | 5.5 K to 5.4 K (-1.81 %) |
Jan 06 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 36.13 | 100 | 3,613 | 5,530 | 5.6 K to 5.5 K (-1.78 %) |
Jan 06 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 35.89 | 100 | 3,589 | 5,630 | 5.7 K to 5.6 K (-1.75 %) |
Jan 06 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 36.04 | 100 | 3,604 | 5,730 | 5.8 K to 5.7 K (-1.72 %) |
Jan 06 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 36.12 | 100 | 3,612 | 5,830 | 5.9 K to 5.8 K (-1.69 %) |
Jan 06 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 36.21 | 100 | 3,621 | 5,930 | 6 K to 5.9 K (-1.66 %) |
Jan 06 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 36.30 | 72 | 2,614 | 6,030 | 6.1 K to 6 K (-1.18 %) |
Jan 06 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 36.44 | 100 | 3,644 | 6,102 | 6.2 K to 6.1 K (-1.61 %) |
Jan 06 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 35.90 | 200 | 7,180 | 6,202 | 6.4 K to 6.2 K (-3.12 %) |
Jan 06 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 36.22 | 100 | 3,622 | 6,402 | 6.5 K to 6.4 K (-1.54 %) |
Jan 06 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 36.11 | 28 | 1,011 | 6,502 | 6.5 K to 6.5 K (-0.43 %) |
Jan 06 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Buy | M | 1.51 | 1,200 | 1,812 | 6,530 | 5.3 K to 6.5 K (+22.51 %) |
Jan 06 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Option Exercise | M | 1.51 | 1,200 | 1,812 | 106,552 | |
Jan 06 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 34.72 | 100 | 3,472 | 5,330 | 5.4 K to 5.3 K (-1.84 %) |
Jan 06 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 34.22 | 100 | 3,422 | 5,430 | 5.5 K to 5.4 K (-1.81 %) |
Jan 06 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 34.90 | 100 | 3,490 | 5,530 | 5.6 K to 5.5 K (-1.78 %) |
Jan 06 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 34.94 | 100 | 3,494 | 5,630 | 5.7 K to 5.6 K (-1.75 %) |
Jan 06 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 34.86 | 100 | 3,486 | 5,730 | 5.8 K to 5.7 K (-1.72 %) |
Jan 06 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 34.93 | 100 | 3,493 | 5,830 | 5.9 K to 5.8 K (-1.69 %) |
Jan 06 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 34.87 | 100 | 3,487 | 5,930 | 6 K to 5.9 K (-1.66 %) |
Jan 06 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 34.96 | 100 | 3,496 | 6,030 | 6.1 K to 6 K (-1.63 %) |
Jan 06 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 35.09 | 100 | 3,509 | 6,130 | 6.2 K to 6.1 K (-1.61 %) |
Jan 06 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 35.13 | 100 | 3,513 | 6,230 | 6.3 K to 6.2 K (-1.58 %) |
Jan 06 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 35.73 | 100 | 3,573 | 6,330 | 6.4 K to 6.3 K (-1.56 %) |
Jan 06 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 35.02 | 100 | 3,502 | 6,430 | 6.5 K to 6.4 K (-1.53 %) |
Jan 06 2005 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Buy | M | 1.51 | 1,200 | 1,812 | 6,530 | 5.3 K to 6.5 K (+22.51 %) |
Dec 29 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Option Exercise | M | 1.51 | 1,200 | 1,812 | 107,752 | |
Dec 29 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 36.52 | 100 | 3,652 | 5,330 | 5.4 K to 5.3 K (-1.84 %) |
Dec 29 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 36.47 | 100 | 3,647 | 5,430 | 5.5 K to 5.4 K (-1.81 %) |
Dec 29 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 36.80 | 100 | 3,680 | 5,530 | 5.6 K to 5.5 K (-1.78 %) |
Dec 29 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 36.86 | 100 | 3,686 | 5,630 | 5.7 K to 5.6 K (-1.75 %) |
Dec 29 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 36.83 | 100 | 3,683 | 5,730 | 5.8 K to 5.7 K (-1.72 %) |
Dec 29 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 36.74 | 100 | 3,674 | 5,830 | 5.9 K to 5.8 K (-1.69 %) |
Dec 29 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 36.61 | 100 | 3,661 | 5,930 | 6 K to 5.9 K (-1.66 %) |
Dec 29 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 36.70 | 100 | 3,670 | 6,030 | 6.1 K to 6 K (-1.63 %) |
Dec 29 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 36.72 | 100 | 3,672 | 6,130 | 6.2 K to 6.1 K (-1.61 %) |
Dec 29 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 36.63 | 100 | 3,663 | 6,230 | 6.3 K to 6.2 K (-1.58 %) |
Dec 29 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 36.54 | 100 | 3,654 | 6,330 | 6.4 K to 6.3 K (-1.56 %) |
Dec 29 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 36.59 | 100 | 3,659 | 6,430 | 6.5 K to 6.4 K (-1.53 %) |
Dec 29 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Buy | M | 1.51 | 1,200 | 1,812 | 6,530 | 5.3 K to 6.5 K (+22.51 %) |
Dec 29 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Option Exercise | M | 0.36 | 1,200 | 432 | 547,748 | |
Dec 29 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 36.96 | 200 | 7,392 | 5,330 | 5.5 K to 5.3 K (-3.62 %) |
Dec 29 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 37.01 | 100 | 3,701 | 5,530 | 5.6 K to 5.5 K (-1.78 %) |
Dec 29 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 37.05 | 100 | 3,705 | 5,630 | 5.7 K to 5.6 K (-1.75 %) |
Dec 29 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 37.06 | 100 | 3,706 | 5,730 | 5.8 K to 5.7 K (-1.72 %) |
Dec 29 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 37.09 | 100 | 3,709 | 5,830 | 5.9 K to 5.8 K (-1.69 %) |
Dec 29 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 37.12 | 100 | 3,712 | 5,930 | 6 K to 5.9 K (-1.66 %) |
Dec 29 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 37.24 | 220 | 8,193 | 6,030 | 6.3 K to 6 K (-3.52 %) |
Dec 29 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 37.29 | 20 | 746 | 6,250 | 6.3 K to 6.3 K (-0.32 %) |
Dec 29 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 37.18 | 180 | 6,692 | 6,270 | 6.5 K to 6.3 K (-2.79 %) |
Dec 29 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 36.99 | 80 | 2,959 | 6,450 | 6.5 K to 6.5 K (-1.23 %) |
Dec 29 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Buy | M | 1.51 | 1,200 | 1,812 | 6,530 | 5.3 K to 6.5 K (+22.51 %) |
Dec 23 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Option Exercise | M | 0.36 | 5,330 | 1,919 | 548,948 | |
Dec 23 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Buy | M | 0.36 | 5,330 | 1,919 | 5,330 | 0 to 5.3 K |
Dec 23 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Option Exercise | M | 1.51 | 1,200 | 1,812 | 110,152 | |
Dec 23 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 37.38 | 200 | 7,476 | 0 | 200 to 0 (-100.00 %) |
Dec 23 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 37.81 | 100 | 3,781 | 200 | 300 to 200 (-33.33 %) |
Dec 23 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 37.56 | 100 | 3,756 | 300 | 400 to 300 (-25.00 %) |
Dec 23 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 37.66 | 200 | 7,532 | 400 | 600 to 400 (-33.33 %) |
Dec 23 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 37.73 | 100 | 3,773 | 600 | 700 to 600 (-14.29 %) |
Dec 23 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 37.75 | 300 | 11,325 | 700 | 1,000 to 700 (-30.00 %) |
Dec 23 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 37.97 | 100 | 3,797 | 1,000 | 1.1 K to 1,000 (-9.09 %) |
Dec 23 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 37.79 | 100 | 3,779 | 1,100 | 1.2 K to 1.1 K (-8.33 %) |
Dec 23 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Buy | M | 1.51 | 1,200 | 1,812 | 1,200 | 0 to 1.2 K |
Dec 22 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Option Exercise | M | 1.51 | 1,200 | 1,812 | 111,352 | |
Dec 22 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 37.73 | 100 | 3,773 | 0 | 100 to 0 (-100.00 %) |
Dec 22 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 37.40 | 1 | 37 | 100 | 101 to 100 (-0.99 %) |
Dec 22 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 37.41 | 99 | 3,704 | 101 | 200 to 101 (-49.50 %) |
Dec 22 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 37.13 | 50 | 1,857 | 200 | 250 to 200 (-20.00 %) |
Dec 22 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 37.11 | 100 | 3,711 | 250 | 350 to 250 (-28.57 %) |
Dec 22 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 36.76 | 100 | 3,676 | 350 | 450 to 350 (-22.22 %) |
Dec 22 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 36.39 | 100 | 3,639 | 450 | 550 to 450 (-18.18 %) |
Dec 22 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 37.04 | 100 | 3,704 | 550 | 650 to 550 (-15.38 %) |
Dec 22 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 37.01 | 100 | 3,701 | 650 | 750 to 650 (-13.33 %) |
Dec 22 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 37.07 | 100 | 3,707 | 750 | 850 to 750 (-11.76 %) |
Dec 22 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 37.00 | 350 | 12,950 | 850 | 1.2 K to 850 (-29.17 %) |
Dec 22 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Buy | M | 1.51 | 1,200 | 1,812 | 1,200 | 0 to 1.2 K |
Dec 14 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Option Exercise | M | 1.51 | 1,200 | 1,812 | 112,552 | |
Dec 14 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 36.97 | 187 | 6,913 | 0 | 187 to 0 (-100.00 %) |
Dec 14 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 37.22 | 61 | 2,270 | 187 | 248 to 187 (-24.60 %) |
Dec 14 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 37.30 | 39 | 1,455 | 248 | 287 to 248 (-13.59 %) |
Dec 14 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 37.30 | 100 | 3,730 | 287 | 387 to 287 (-25.84 %) |
Dec 14 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 36.60 | 100 | 3,660 | 387 | 487 to 387 (-20.53 %) |
Dec 14 2004 | PRVD | PROVIDE COMMERCE I ... | STRAUSS WILLIAM L | Chief Executive Off ... | Sell | S | 36.43 | 100 | 3,643 | 487 | 587 to 487 (-17.04 %) |