TED ARISON FAMILY FOUNDATION USA INC Insider Trading Transactions
FREE EMAIL WATCHDOG
Get free email notifications about insider trading for TED ARISON FAMILY FOUNDATION USA INC.
- Your email is safe with us.
- The service is free and you can unsubscribe at any time.
General | Insider Transactions | Monthly Overview
Get the latest insider transactions of TED ARISON FAMILY FOUNDATION USA INC. TED ARISON FAMILY FOUNDATION USA INC is in CARNIVAL CORP ($CCL) and in CARNIVAL PLC ($CUK).
Latest Insider Trading Transactions of TED ARISON FAMILY FOUNDATION USA INC
Page: < prev 1 ... 2 3 4 5 6 7 8 8 next >
Date | Ticker | Company | Owner | Relationship | Transaction | Code | Cost ($) | Shares | Transaction Value ($) | Total Shares | % Holdings |
---|---|---|---|---|---|---|---|---|---|---|---|
Sep 30 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.86 | 1,000 | 47,860 | 587,979 | 589 K to 588 K (-0.17 %) | |
Sep 30 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.85 | 1,200 | 57,420 | 588,979 | 590.2 K to 589 K (-0.20 %) | |
Sep 30 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.81 | 300 | 14,343 | 590,179 | 590.5 K to 590.2 K (-0.05 %) | |
Sep 30 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.80 | 1,200 | 57,360 | 590,479 | 591.7 K to 590.5 K (-0.20 %) | |
Sep 30 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.78 | 100 | 4,778 | 591,679 | 591.8 K to 591.7 K (-0.02 %) | |
Sep 30 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.76 | 300 | 14,328 | 591,779 | 592.1 K to 591.8 K (-0.05 %) | |
Sep 30 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.75 | 5,100 | 243,525 | 592,079 | 597.2 K to 592.1 K (-0.85 %) | |
Sep 30 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.73 | 3,500 | 167,055 | 597,179 | 600.7 K to 597.2 K (-0.58 %) | |
Sep 30 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.72 | 1,500 | 71,580 | 600,679 | 602.2 K to 600.7 K (-0.25 %) | |
Sep 30 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.71 | 1,000 | 47,710 | 602,179 | 603.2 K to 602.2 K (-0.17 %) | |
Sep 30 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.66 | 2,000 | 95,320 | 603,179 | 605.2 K to 603.2 K (-0.33 %) | |
Sep 27 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.86 | 300 | 14,358 | 605,179 | 605.5 K to 605.2 K (-0.05 %) | |
Sep 27 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.85 | 14,700 | 703,395 | 605,479 | 620.2 K to 605.5 K (-2.37 %) | |
Sep 27 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.81 | 7,800 | 372,918 | 620,179 | 628 K to 620.2 K (-1.24 %) | |
Sep 27 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.80 | 2,700 | 129,060 | 627,979 | 630.7 K to 628 K (-0.43 %) | |
Sep 27 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.79 | 500 | 23,895 | 630,679 | 631.2 K to 630.7 K (-0.08 %) | |
Sep 27 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.78 | 7,600 | 363,128 | 631,179 | 638.8 K to 631.2 K (-1.19 %) | |
Sep 27 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.76 | 400 | 19,104 | 638,779 | 639.2 K to 638.8 K (-0.06 %) | |
Sep 27 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.75 | 6,500 | 310,375 | 639,179 | 645.7 K to 639.2 K (-1.01 %) | |
Sep 27 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.72 | 400 | 19,088 | 645,679 | 646.1 K to 645.7 K (-0.06 %) | |
Sep 27 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.71 | 2,100 | 100,191 | 646,079 | 648.2 K to 646.1 K (-0.32 %) | |
Sep 27 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.70 | 2,000 | 95,400 | 648,179 | 650.2 K to 648.2 K (-0.31 %) | |
Sep 27 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.59 | 200 | 9,518 | 650,179 | 650.4 K to 650.2 K (-0.03 %) | |
Sep 27 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.58 | 1,500 | 71,370 | 650,379 | 651.9 K to 650.4 K (-0.23 %) | |
Sep 27 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.57 | 1,300 | 61,841 | 651,879 | 653.2 K to 651.9 K (-0.20 %) | |
Sep 27 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.56 | 2,400 | 114,144 | 653,179 | 655.6 K to 653.2 K (-0.37 %) | |
Sep 27 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.55 | 1,000 | 47,550 | 655,579 | 656.6 K to 655.6 K (-0.15 %) | |
Sep 27 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.53 | 200 | 9,506 | 656,579 | 656.8 K to 656.6 K (-0.03 %) | |
Sep 27 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.52 | 8,400 | 399,168 | 656,779 | 665.2 K to 656.8 K (-1.26 %) | |
Sep 23 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.08 | 1,000 | 48,080 | 665,179 | 666.2 K to 665.2 K (-0.15 %) | |
Sep 23 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.06 | 1,500 | 72,090 | 666,179 | 667.7 K to 666.2 K (-0.22 %) | |
Sep 23 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.05 | 12,500 | 600,625 | 667,679 | 680.2 K to 667.7 K (-1.84 %) | |
Aug 17 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.46 | 1,000 | 43,460 | 680,179 | 681.2 K to 680.2 K (-0.15 %) | |
Aug 17 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.32 | 2,000 | 86,640 | 681,179 | 683.2 K to 681.2 K (-0.29 %) | |
Aug 17 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.26 | 1,000 | 43,260 | 683,179 | 684.2 K to 683.2 K (-0.15 %) | |
Aug 17 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.25 | 16,756 | 724,697 | 684,179 | 700.9 K to 684.2 K (-2.39 %) | |
Aug 17 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.19 | 500 | 21,595 | 700,935 | 701.4 K to 700.9 K (-0.07 %) | |
Aug 17 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.13 | 500 | 21,565 | 701,435 | 701.9 K to 701.4 K (-0.07 %) | |
Aug 17 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.46 | 1,000 | 43,460 | 680,179 | 681.2 K to 680.2 K (-0.15 %) | |
Aug 17 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.32 | 2,000 | 86,640 | 681,179 | 683.2 K to 681.2 K (-0.29 %) | |
Aug 17 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.26 | 1,000 | 43,260 | 683,179 | 684.2 K to 683.2 K (-0.15 %) | |
Aug 17 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.25 | 16,756 | 724,697 | 684,179 | 700.9 K to 684.2 K (-2.39 %) | |
Aug 17 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.19 | 500 | 21,595 | 700,935 | 701.4 K to 700.9 K (-0.07 %) | |
Aug 17 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.13 | 500 | 21,565 | 701,435 | 701.9 K to 701.4 K (-0.07 %) | |
Aug 12 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.98 | 800 | 35,184 | 701,935 | 702.7 K to 701.9 K (-0.11 %) | |
Aug 12 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.95 | 7,500 | 329,625 | 702,735 | 710.2 K to 702.7 K (-1.06 %) | |
Aug 12 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.94 | 1,000 | 43,940 | 710,235 | 711.2 K to 710.2 K (-0.14 %) | |
Aug 12 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.93 | 1,500 | 65,895 | 711,235 | 712.7 K to 711.2 K (-0.21 %) | |
Aug 12 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.91 | 1,200 | 52,692 | 712,735 | 713.9 K to 712.7 K (-0.17 %) | |
Aug 12 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.90 | 4,100 | 179,990 | 713,935 | 718 K to 713.9 K (-0.57 %) | |
Aug 12 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.89 | 1,400 | 61,446 | 718,035 | 719.4 K to 718 K (-0.19 %) | |
Aug 12 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.88 | 2,800 | 122,864 | 719,435 | 722.2 K to 719.4 K (-0.39 %) | |
Aug 12 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.87 | 2,800 | 122,836 | 722,235 | 725 K to 722.2 K (-0.39 %) | |
Aug 12 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.86 | 900 | 39,474 | 725,035 | 725.9 K to 725 K (-0.12 %) | |
Aug 12 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.85 | 33,700 | 1,477,745 | 725,935 | 759.6 K to 725.9 K (-4.44 %) | |
Aug 12 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.83 | 3,300 | 144,639 | 759,635 | 762.9 K to 759.6 K (-0.43 %) | |
Aug 12 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.82 | 200 | 8,764 | 762,935 | 763.1 K to 762.9 K (-0.03 %) | |
Aug 12 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.79 | 100 | 4,379 | 763,135 | 763.2 K to 763.1 K (-0.01 %) | |
Aug 12 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.76 | 500 | 21,880 | 763,235 | 763.7 K to 763.2 K (-0.07 %) | |
Aug 12 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.75 | 18,200 | 796,250 | 763,735 | 781.9 K to 763.7 K (-2.33 %) | |
Aug 10 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.76 | 800 | 35,008 | 781,935 | 782.7 K to 781.9 K (-0.10 %) | |
Aug 10 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.75 | 7,500 | 328,125 | 782,735 | 790.2 K to 782.7 K (-0.95 %) | |
Aug 10 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.74 | 1,400 | 61,236 | 790,235 | 791.6 K to 790.2 K (-0.18 %) | |
Aug 10 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.73 | 100 | 4,373 | 791,635 | 791.7 K to 791.6 K (-0.01 %) | |
Aug 10 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.72 | 6,600 | 288,552 | 791,735 | 798.3 K to 791.7 K (-0.83 %) | |
Aug 10 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.71 | 700 | 30,597 | 798,335 | 799 K to 798.3 K (-0.09 %) | |
Aug 10 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.70 | 5,800 | 253,460 | 799,035 | 804.8 K to 799 K (-0.72 %) | |
Aug 10 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.69 | 100 | 4,369 | 804,835 | 804.9 K to 804.8 K (-0.01 %) | |
Aug 10 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.68 | 800 | 34,944 | 804,935 | 805.7 K to 804.9 K (-0.10 %) | |
Aug 10 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.66 | 200 | 8,732 | 805,735 | 805.9 K to 805.7 K (-0.02 %) | |
Aug 10 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.65 | 300 | 13,095 | 805,935 | 806.2 K to 805.9 K (-0.04 %) | |
Aug 10 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.64 | 600 | 26,184 | 806,235 | 806.8 K to 806.2 K (-0.07 %) | |
Aug 10 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.63 | 300 | 13,089 | 806,835 | 807.1 K to 806.8 K (-0.04 %) | |
Aug 10 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.62 | 600 | 26,172 | 807,135 | 807.7 K to 807.1 K (-0.07 %) | |
Aug 10 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.61 | 4,100 | 178,801 | 807,735 | 811.8 K to 807.7 K (-0.51 %) | |
Aug 10 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.60 | 100 | 4,360 | 811,835 | 811.9 K to 811.8 K (-0.01 %) | |
Aug 10 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.00 | 20,000 | 880,000 | 811,935 | 831.9 K to 811.9 K (-2.40 %) | |
Aug 06 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.79 | 13,000 | 595,270 | 831,935 | 844.9 K to 831.9 K (-1.54 %) | |
Aug 06 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.75 | 7,000 | 320,250 | 844,935 | 851.9 K to 844.9 K (-0.82 %) | |
Aug 06 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.51 | 1,200 | 54,612 | 851,935 | 853.1 K to 851.9 K (-0.14 %) | |
Aug 06 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.50 | 24,500 | 1,114,750 | 853,135 | 877.6 K to 853.1 K (-2.79 %) | |
Aug 06 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.40 | 9,300 | 422,220 | 877,635 | 886.9 K to 877.6 K (-1.05 %) | |
Jul 30 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.80 | 15,100 | 706,680 | 886,935 | 902 K to 886.9 K (-1.67 %) | |
Jul 30 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.75 | 700 | 32,725 | 902,035 | 902.7 K to 902 K (-0.08 %) | |
Jul 30 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.72 | 900 | 42,048 | 902,735 | 903.6 K to 902.7 K (-0.10 %) | |
Jul 30 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.70 | 3,300 | 154,110 | 903,635 | 906.9 K to 903.6 K (-0.36 %) | |
Jul 30 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.53 | 10,000 | 465,300 | 906,935 | 916.9 K to 906.9 K (-1.09 %) | |
Jul 30 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.51 | 1,400 | 65,114 | 916,935 | 918.3 K to 916.9 K (-0.15 %) | |
Jul 30 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.50 | 28,600 | 1,329,900 | 918,335 | 946.9 K to 918.3 K (-3.02 %) | |
Jul 30 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.36 | 10,000 | 463,600 | 946,935 | 956.9 K to 946.9 K (-1.05 %) | |
Jul 30 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.33 | 5,000 | 231,650 | 956,935 | 961.9 K to 956.9 K (-0.52 %) | |
Jul 30 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.25 | 10,000 | 462,500 | 961,935 | 971.9 K to 961.9 K (-1.03 %) | |
Jul 30 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.23 | 15,000 | 693,450 | 971,935 | 986.9 K to 971.9 K (-1.52 %) | |
Jul 30 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.22 | 5,000 | 231,100 | 986,935 | 991.9 K to 986.9 K (-0.50 %) | |
Jul 30 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.21 | 2,500 | 115,525 | 991,935 | 994.4 K to 991.9 K (-0.25 %) | |
Jul 30 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.19 | 2,500 | 115,475 | 994,435 | 996.9 K to 994.4 K (-0.25 %) | |
Jul 30 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.18 | 2,000 | 92,360 | 996,935 | 998.9 K to 996.9 K (-0.20 %) | |
Jul 30 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.15 | 2,500 | 115,375 | 998,935 | 1 M to 998.9 K (-0.25 %) | |
Jul 30 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.13 | 1,000 | 46,130 | 1,001,435 | 1 M to 1 M (-0.10 %) | |
Jul 30 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.07 | 12,000 | 552,840 | 1,002,435 | 1 M to 1 M (-1.18 %) | |
Jul 30 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.02 | 100 | 4,602 | 1,014,435 | 1 M to 1 M (-0.01 %) | |
Jul 30 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.01 | 500 | 23,005 | 1,014,535 | 1 M to 1 M (-0.05 %) | |
Jul 30 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.00 | 1,500 | 69,000 | 1,015,035 | 1 M to 1 M (-0.15 %) | |
Jul 30 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.99 | 800 | 36,792 | 1,016,535 | 1 M to 1 M (-0.08 %) | |
Jul 30 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.97 | 1,600 | 73,552 | 1,017,335 | 1 M to 1 M (-0.16 %) | |
Jul 30 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.95 | 20,500 | 941,975 | 1,018,935 | 1 M to 1 M (-1.97 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.90 | 1,300 | 59,670 | 1,039,435 | 1 M to 1 M (-0.12 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.86 | 2,400 | 110,064 | 1,040,735 | 1 M to 1 M (-0.23 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.84 | 800 | 36,672 | 1,043,135 | 1 M to 1 M (-0.08 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.82 | 3,200 | 146,624 | 1,043,935 | 1 M to 1 M (-0.31 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.81 | 2,100 | 96,201 | 1,047,135 | 1 M to 1 M (-0.20 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.80 | 200 | 9,160 | 1,049,235 | 1 M to 1 M (-0.02 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.70 | 1,500 | 68,550 | 1,049,435 | 1.1 M to 1 M (-0.14 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.69 | 5,000 | 228,450 | 1,050,935 | 1.1 M to 1.1 M (-0.47 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.66 | 600 | 27,396 | 1,055,935 | 1.1 M to 1.1 M (-0.06 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.63 | 1,500 | 68,445 | 1,056,535 | 1.1 M to 1.1 M (-0.14 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.62 | 400 | 18,248 | 1,058,035 | 1.1 M to 1.1 M (-0.04 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.61 | 1,000 | 45,610 | 1,058,435 | 1.1 M to 1.1 M (-0.09 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.53 | 100 | 4,553 | 1,059,435 | 1.1 M to 1.1 M (-0.01 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.43 | 3,600 | 163,548 | 1,059,535 | 1.1 M to 1.1 M (-0.34 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.41 | 3,900 | 177,099 | 1,063,135 | 1.1 M to 1.1 M (-0.37 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.40 | 7,400 | 335,960 | 1,067,035 | 1.1 M to 1.1 M (-0.69 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.93 | 1,300 | 58,409 | 1,074,435 | 1.1 M to 1.1 M (-0.12 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.92 | 200 | 8,984 | 1,075,735 | 1.1 M to 1.1 M (-0.02 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.91 | 1,000 | 44,910 | 1,075,935 | 1.1 M to 1.1 M (-0.09 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.90 | 17,500 | 785,750 | 1,076,935 | 1.1 M to 1.1 M (-1.60 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.65 | 1,300 | 58,045 | 1,094,435 | 1.1 M to 1.1 M (-0.12 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.64 | 300 | 13,392 | 1,095,735 | 1.1 M to 1.1 M (-0.03 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.63 | 2,000 | 89,260 | 1,096,035 | 1.1 M to 1.1 M (-0.18 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.61 | 1,000 | 44,610 | 1,098,035 | 1.1 M to 1.1 M (-0.09 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.60 | 5,400 | 240,840 | 1,099,035 | 1.1 M to 1.1 M (-0.49 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.37 | 2,000 | 88,740 | 1,104,435 | 1.1 M to 1.1 M (-0.18 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.35 | 23,000 | 1,020,050 | 1,106,435 | 1.1 M to 1.1 M (-2.04 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.31 | 5,000 | 221,550 | 1,129,435 | 1.1 M to 1.1 M (-0.44 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.30 | 36,300 | 1,608,090 | 1,134,435 | 1.2 M to 1.1 M (-3.10 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.09 | 1,000 | 44,090 | 1,170,735 | 1.2 M to 1.2 M (-0.09 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.08 | 3,900 | 171,912 | 1,171,735 | 1.2 M to 1.2 M (-0.33 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.06 | 1,200 | 52,872 | 1,175,635 | 1.2 M to 1.2 M (-0.10 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.04 | 400 | 17,616 | 1,176,835 | 1.2 M to 1.2 M (-0.03 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.03 | 3,500 | 154,105 | 1,177,235 | 1.2 M to 1.2 M (-0.30 %) | |
Jul 27 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.82 | 300 | 13,446 | 1,180,735 | 1.2 M to 1.2 M (-0.03 %) | |
Jul 27 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.81 | 100 | 4,481 | 1,181,035 | 1.2 M to 1.2 M (-0.01 %) | |
Jul 27 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.77 | 200 | 8,954 | 1,181,135 | 1.2 M to 1.2 M (-0.02 %) | |
Jul 27 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.76 | 200 | 8,952 | 1,181,335 | 1.2 M to 1.2 M (-0.02 %) | |
Jul 27 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.75 | 100 | 4,475 | 1,181,535 | 1.2 M to 1.2 M (-0.01 %) | |
Jul 27 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.74 | 100 | 4,474 | 1,181,635 | 1.2 M to 1.2 M (-0.01 %) | |
Jul 27 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.73 | 400 | 17,892 | 1,181,735 | 1.2 M to 1.2 M (-0.03 %) | |
Jul 27 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.72 | 600 | 26,832 | 1,182,135 | 1.2 M to 1.2 M (-0.05 %) | |
Jul 27 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.71 | 300 | 13,413 | 1,182,735 | 1.2 M to 1.2 M (-0.03 %) | |
Jul 27 2004 | CCL | CARNIVAL CORP | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.70 | 800 | 35,760 | 1,183,035 | 1.2 M to 1.2 M (-0.07 %) |