TED ARISON FAMILY FOUNDATION USA INC Insider Trading Transactions
FREE EMAIL WATCHDOG
Get free email notifications about insider trading for TED ARISON FAMILY FOUNDATION USA INC.
- Your email is safe with us.
- The service is free and you can unsubscribe at any time.
General | Insider Transactions | Monthly Overview
Get the latest insider transactions of TED ARISON FAMILY FOUNDATION USA INC. TED ARISON FAMILY FOUNDATION USA INC is in CARNIVAL CORP ($CCL) and in CARNIVAL PLC ($CUK).
Latest Insider Trading Transactions of TED ARISON FAMILY FOUNDATION USA INC
| 1 Week | 2 Weeks | 1 Month | 3 Months | 6 Months | 1 Year | 2 Years | |
|---|---|---|---|---|---|---|---|
| No. of Purchases | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Value of Purchases ($) | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| No. of Sales | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Value of Sales ($) | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Date | Ticker | Company | Owner | Relationship | Transaction | Code | Cost ($) | Shares | Transaction Value ($) | Total Shares | % Holdings |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Oct 22 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 49.25 | 26,079 | 1,284,391 | 0 | 26.1 K to 0 (-100.00 %) | |
| Oct 22 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 49.24 | 300 | 14,772 | 26,079 | 26.4 K to 26.1 K (-1.14 %) | |
| Oct 22 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 49.23 | 300 | 14,769 | 26,379 | 26.7 K to 26.4 K (-1.12 %) | |
| Oct 22 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 49.22 | 800 | 39,376 | 26,679 | 27.5 K to 26.7 K (-2.91 %) | |
| Oct 22 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 49.21 | 600 | 29,526 | 27,479 | 28.1 K to 27.5 K (-2.14 %) | |
| Oct 22 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 49.20 | 3,700 | 182,040 | 28,079 | 31.8 K to 28.1 K (-11.64 %) | |
| Oct 22 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 49.05 | 20,000 | 981,000 | 31,779 | 51.8 K to 31.8 K (-38.63 %) | |
| Oct 20 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 49.57 | 900 | 44,613 | 51,779 | 52.7 K to 51.8 K (-1.71 %) | |
| Oct 20 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 49.52 | 2,400 | 118,848 | 52,679 | 55.1 K to 52.7 K (-4.36 %) | |
| Oct 20 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 49.43 | 1,500 | 74,145 | 55,079 | 56.6 K to 55.1 K (-2.65 %) | |
| Oct 20 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 49.40 | 9,000 | 444,600 | 56,579 | 65.6 K to 56.6 K (-13.72 %) | |
| Oct 20 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 49.38 | 200 | 9,876 | 65,579 | 65.8 K to 65.6 K (-0.30 %) | |
| Oct 20 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 49.37 | 600 | 29,622 | 65,779 | 66.4 K to 65.8 K (-0.90 %) | |
| Oct 20 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 49.36 | 300 | 14,808 | 66,379 | 66.7 K to 66.4 K (-0.45 %) | |
| Oct 20 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 49.35 | 400 | 19,740 | 66,679 | 67.1 K to 66.7 K (-0.60 %) | |
| Oct 20 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 49.33 | 200 | 9,866 | 67,079 | 67.3 K to 67.1 K (-0.30 %) | |
| Oct 20 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 49.32 | 4,500 | 221,940 | 67,279 | 71.8 K to 67.3 K (-6.27 %) | |
| Oct 20 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 49.19 | 2,100 | 103,299 | 71,779 | 73.9 K to 71.8 K (-2.84 %) | |
| Oct 20 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 49.17 | 700 | 34,419 | 73,879 | 74.6 K to 73.9 K (-0.94 %) | |
| Oct 20 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 49.12 | 1,300 | 63,856 | 74,579 | 75.9 K to 74.6 K (-1.71 %) | |
| Oct 20 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 49.10 | 1,000 | 49,100 | 75,879 | 76.9 K to 75.9 K (-1.30 %) | |
| Oct 20 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 49.09 | 1,800 | 88,362 | 76,879 | 78.7 K to 76.9 K (-2.29 %) | |
| Oct 20 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 49.08 | 800 | 39,264 | 78,679 | 79.5 K to 78.7 K (-1.01 %) | |
| Oct 20 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 49.07 | 300 | 14,721 | 79,479 | 79.8 K to 79.5 K (-0.38 %) | |
| Oct 20 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 49.06 | 4,400 | 215,864 | 79,779 | 84.2 K to 79.8 K (-5.23 %) | |
| Oct 20 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 49.05 | 7,600 | 372,780 | 84,179 | 91.8 K to 84.2 K (-8.28 %) | |
| Oct 18 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 49.33 | 400 | 19,732 | 91,779 | 92.2 K to 91.8 K (-0.43 %) | |
| Oct 18 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 49.32 | 200 | 9,864 | 92,179 | 92.4 K to 92.2 K (-0.22 %) | |
| Oct 18 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 49.24 | 100 | 4,924 | 92,379 | 92.5 K to 92.4 K (-0.11 %) | |
| Oct 18 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 49.22 | 1,700 | 83,674 | 92,479 | 94.2 K to 92.5 K (-1.81 %) | |
| Oct 18 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 49.20 | 100 | 4,920 | 94,179 | 94.3 K to 94.2 K (-0.11 %) | |
| Oct 18 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.97 | 1,600 | 78,352 | 94,279 | 95.9 K to 94.3 K (-1.67 %) | |
| Oct 18 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.96 | 18,400 | 900,864 | 95,879 | 114.3 K to 95.9 K (-16.10 %) | |
| Oct 18 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.95 | 100 | 4,895 | 114,279 | 114.4 K to 114.3 K (-0.09 %) | |
| Oct 18 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.94 | 1,000 | 48,940 | 114,379 | 115.4 K to 114.4 K (-0.87 %) | |
| Oct 18 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.92 | 300 | 14,676 | 115,379 | 115.7 K to 115.4 K (-0.26 %) | |
| Oct 18 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.91 | 900 | 44,019 | 115,679 | 116.6 K to 115.7 K (-0.77 %) | |
| Oct 18 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.90 | 27,100 | 1,325,190 | 116,579 | 143.7 K to 116.6 K (-18.86 %) | |
| Oct 18 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.83 | 3,900 | 190,437 | 143,679 | 147.6 K to 143.7 K (-2.64 %) | |
| Oct 18 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.82 | 4,800 | 234,336 | 147,579 | 152.4 K to 147.6 K (-3.15 %) | |
| Oct 18 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.81 | 1,900 | 92,739 | 152,379 | 154.3 K to 152.4 K (-1.23 %) | |
| Oct 18 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.80 | 8,300 | 405,040 | 154,279 | 162.6 K to 154.3 K (-5.11 %) | |
| Oct 18 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.79 | 1,200 | 58,548 | 162,579 | 163.8 K to 162.6 K (-0.73 %) | |
| Oct 18 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.78 | 1,700 | 82,926 | 163,779 | 165.5 K to 163.8 K (-1.03 %) | |
| Oct 18 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.77 | 3,800 | 185,326 | 165,479 | 169.3 K to 165.5 K (-2.24 %) | |
| Oct 14 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.79 | 100 | 4,879 | 169,279 | 169.4 K to 169.3 K (-0.06 %) | |
| Oct 14 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.78 | 100 | 4,878 | 169,379 | 169.5 K to 169.4 K (-0.06 %) | |
| Oct 14 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.77 | 2,800 | 136,556 | 169,479 | 172.3 K to 169.5 K (-1.63 %) | |
| Oct 14 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.76 | 5,400 | 263,304 | 172,279 | 177.7 K to 172.3 K (-3.04 %) | |
| Oct 14 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.75 | 11,600 | 565,500 | 177,679 | 189.3 K to 177.7 K (-6.13 %) | |
| Oct 14 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.54 | 1,700 | 82,518 | 189,279 | 191 K to 189.3 K (-0.89 %) | |
| Oct 14 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.53 | 2,700 | 131,031 | 190,979 | 193.7 K to 191 K (-1.39 %) | |
| Oct 14 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.52 | 200 | 9,704 | 193,679 | 193.9 K to 193.7 K (-0.10 %) | |
| Oct 14 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.51 | 1,600 | 77,616 | 193,879 | 195.5 K to 193.9 K (-0.82 %) | |
| Oct 14 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.50 | 100 | 4,850 | 195,479 | 195.6 K to 195.5 K (-0.05 %) | |
| Oct 14 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.49 | 1,200 | 58,188 | 195,579 | 196.8 K to 195.6 K (-0.61 %) | |
| Oct 14 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.48 | 6,600 | 319,968 | 196,779 | 203.4 K to 196.8 K (-3.25 %) | |
| Oct 14 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.47 | 3,900 | 189,033 | 203,379 | 207.3 K to 203.4 K (-1.88 %) | |
| Oct 14 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.46 | 2,100 | 101,766 | 207,279 | 209.4 K to 207.3 K (-1.00 %) | |
| Oct 14 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.45 | 3,400 | 164,730 | 209,379 | 212.8 K to 209.4 K (-1.60 %) | |
| Oct 14 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.42 | 200 | 9,684 | 212,779 | 213 K to 212.8 K (-0.09 %) | |
| Oct 14 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.41 | 700 | 33,887 | 212,979 | 213.7 K to 213 K (-0.33 %) | |
| Oct 14 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.35 | 10,000 | 483,500 | 213,679 | 223.7 K to 213.7 K (-4.47 %) | |
| Oct 14 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.33 | 500 | 24,165 | 223,679 | 224.2 K to 223.7 K (-0.22 %) | |
| Oct 14 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.32 | 3,100 | 149,792 | 224,179 | 227.3 K to 224.2 K (-1.36 %) | |
| Oct 14 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.31 | 100 | 4,831 | 227,279 | 227.4 K to 227.3 K (-0.04 %) | |
| Oct 14 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.29 | 200 | 9,658 | 227,379 | 227.6 K to 227.4 K (-0.09 %) | |
| Oct 14 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.28 | 31,700 | 1,530,476 | 227,579 | 259.3 K to 227.6 K (-12.23 %) | |
| Oct 12 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.93 | 500 | 24,465 | 259,279 | 259.8 K to 259.3 K (-0.19 %) | |
| Oct 12 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.92 | 3,300 | 161,436 | 259,779 | 263.1 K to 259.8 K (-1.25 %) | |
| Oct 12 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.91 | 1,000 | 48,910 | 263,079 | 264.1 K to 263.1 K (-0.38 %) | |
| Oct 12 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.90 | 6,700 | 327,630 | 264,079 | 270.8 K to 264.1 K (-2.47 %) | |
| Oct 12 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.79 | 400 | 19,516 | 270,779 | 271.2 K to 270.8 K (-0.15 %) | |
| Oct 12 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.78 | 5,000 | 243,900 | 271,179 | 276.2 K to 271.2 K (-1.81 %) | |
| Oct 12 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.77 | 6,800 | 331,636 | 276,179 | 283 K to 276.2 K (-2.40 %) | |
| Oct 12 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.76 | 1,700 | 82,892 | 282,979 | 284.7 K to 283 K (-0.60 %) | |
| Oct 12 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.75 | 1,100 | 53,625 | 284,679 | 285.8 K to 284.7 K (-0.38 %) | |
| Oct 08 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 49.14 | 12,500 | 614,250 | 285,779 | 298.3 K to 285.8 K (-4.19 %) | |
| Oct 08 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 49.10 | 6,500 | 319,150 | 298,279 | 304.8 K to 298.3 K (-2.13 %) | |
| Oct 08 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 49.13 | 500 | 24,565 | 304,779 | 305.3 K to 304.8 K (-0.16 %) | |
| Oct 08 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 49.10 | 14,500 | 711,950 | 305,279 | 319.8 K to 305.3 K (-4.53 %) | |
| Oct 08 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 49.00 | 5,500 | 269,500 | 319,779 | 325.3 K to 319.8 K (-1.69 %) | |
| Oct 08 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.97 | 3,900 | 190,983 | 325,279 | 329.2 K to 325.3 K (-1.18 %) | |
| Oct 08 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.96 | 2,700 | 132,192 | 329,179 | 331.9 K to 329.2 K (-0.81 %) | |
| Oct 08 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.95 | 5,400 | 264,330 | 331,879 | 337.3 K to 331.9 K (-1.60 %) | |
| Oct 08 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.94 | 1,300 | 63,622 | 337,279 | 338.6 K to 337.3 K (-0.38 %) | |
| Oct 08 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.93 | 1,900 | 92,967 | 338,579 | 340.5 K to 338.6 K (-0.56 %) | |
| Oct 08 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.92 | 300 | 14,676 | 340,479 | 340.8 K to 340.5 K (-0.09 %) | |
| Oct 08 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.91 | 500 | 24,455 | 340,779 | 341.3 K to 340.8 K (-0.15 %) | |
| Oct 08 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.90 | 400 | 19,560 | 341,279 | 341.7 K to 341.3 K (-0.12 %) | |
| Oct 08 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.85 | 8,100 | 395,685 | 341,679 | 349.8 K to 341.7 K (-2.32 %) | |
| Oct 08 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 49.14 | 12,500 | 614,250 | 285,779 | 298.3 K to 285.8 K (-4.19 %) | |
| Oct 08 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 49.10 | 6,500 | 319,150 | 298,279 | 304.8 K to 298.3 K (-2.13 %) | |
| Oct 08 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 49.13 | 500 | 24,565 | 304,779 | 305.3 K to 304.8 K (-0.16 %) | |
| Oct 08 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 49.10 | 14,500 | 711,950 | 305,279 | 319.8 K to 305.3 K (-4.53 %) | |
| Oct 08 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 49.00 | 5,500 | 269,500 | 319,779 | 325.3 K to 319.8 K (-1.69 %) | |
| Oct 08 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.97 | 3,900 | 190,983 | 325,279 | 329.2 K to 325.3 K (-1.18 %) | |
| Oct 08 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.96 | 2,700 | 132,192 | 329,179 | 331.9 K to 329.2 K (-0.81 %) | |
| Oct 08 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.95 | 5,400 | 264,330 | 331,879 | 337.3 K to 331.9 K (-1.60 %) | |
| Oct 08 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.94 | 1,300 | 63,622 | 337,279 | 338.6 K to 337.3 K (-0.38 %) | |
| Oct 08 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.93 | 1,900 | 92,967 | 338,579 | 340.5 K to 338.6 K (-0.56 %) | |
| Oct 08 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.92 | 300 | 14,676 | 340,479 | 340.8 K to 340.5 K (-0.09 %) | |
| Oct 08 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.91 | 500 | 24,455 | 340,779 | 341.3 K to 340.8 K (-0.15 %) | |
| Oct 08 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.90 | 400 | 19,560 | 341,279 | 341.7 K to 341.3 K (-0.12 %) | |
| Oct 08 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.85 | 8,100 | 395,685 | 341,679 | 349.8 K to 341.7 K (-2.32 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 49.03 | 6,000 | 294,180 | 349,779 | 355.8 K to 349.8 K (-1.69 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.96 | 15,400 | 753,984 | 355,779 | 371.2 K to 355.8 K (-4.15 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.95 | 8,300 | 406,285 | 371,179 | 379.5 K to 371.2 K (-2.19 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.92 | 2,300 | 112,516 | 379,479 | 381.8 K to 379.5 K (-0.60 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.90 | 19,500 | 953,550 | 381,779 | 401.3 K to 381.8 K (-4.86 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.88 | 100 | 4,888 | 401,279 | 401.4 K to 401.3 K (-0.02 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.87 | 4,700 | 229,689 | 401,379 | 406.1 K to 401.4 K (-1.16 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.86 | 600 | 29,316 | 406,079 | 406.7 K to 406.1 K (-0.15 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.85 | 24,600 | 1,201,710 | 406,679 | 431.3 K to 406.7 K (-5.70 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.78 | 300 | 14,634 | 431,279 | 431.6 K to 431.3 K (-0.07 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.77 | 400 | 19,508 | 431,579 | 432 K to 431.6 K (-0.09 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.76 | 100 | 4,876 | 431,979 | 432.1 K to 432 K (-0.02 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.74 | 2,200 | 107,228 | 432,079 | 434.3 K to 432.1 K (-0.51 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.73 | 2,000 | 97,460 | 434,279 | 436.3 K to 434.3 K (-0.46 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.58 | 2,500 | 121,450 | 436,279 | 438.8 K to 436.3 K (-0.57 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.55 | 2,000 | 97,100 | 438,779 | 440.8 K to 438.8 K (-0.45 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.50 | 1,500 | 72,750 | 440,779 | 442.3 K to 440.8 K (-0.34 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.40 | 1,500 | 72,600 | 442,279 | 443.8 K to 442.3 K (-0.34 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 49.03 | 6,000 | 294,180 | 349,779 | 355.8 K to 349.8 K (-1.69 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.96 | 15,400 | 753,984 | 355,779 | 371.2 K to 355.8 K (-4.15 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.95 | 8,300 | 406,285 | 371,179 | 379.5 K to 371.2 K (-2.19 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.92 | 2,300 | 112,516 | 379,479 | 381.8 K to 379.5 K (-0.60 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.90 | 19,500 | 953,550 | 381,779 | 401.3 K to 381.8 K (-4.86 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.88 | 100 | 4,888 | 401,279 | 401.4 K to 401.3 K (-0.02 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.87 | 4,700 | 229,689 | 401,379 | 406.1 K to 401.4 K (-1.16 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.86 | 600 | 29,316 | 406,079 | 406.7 K to 406.1 K (-0.15 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.85 | 24,600 | 1,201,710 | 406,679 | 431.3 K to 406.7 K (-5.70 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.78 | 300 | 14,634 | 431,279 | 431.6 K to 431.3 K (-0.07 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.77 | 400 | 19,508 | 431,579 | 432 K to 431.6 K (-0.09 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.76 | 100 | 4,876 | 431,979 | 432.1 K to 432 K (-0.02 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.74 | 2,200 | 107,228 | 432,079 | 434.3 K to 432.1 K (-0.51 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.73 | 2,000 | 97,460 | 434,279 | 436.3 K to 434.3 K (-0.46 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.58 | 2,500 | 121,450 | 436,279 | 438.8 K to 436.3 K (-0.57 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.55 | 2,000 | 97,100 | 438,779 | 440.8 K to 438.8 K (-0.45 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.50 | 1,500 | 72,750 | 440,779 | 442.3 K to 440.8 K (-0.34 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.40 | 1,500 | 72,600 | 442,279 | 443.8 K to 442.3 K (-0.34 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 49.03 | 6,000 | 294,180 | 349,779 | 355.8 K to 349.8 K (-1.69 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.96 | 15,400 | 753,984 | 355,779 | 371.2 K to 355.8 K (-4.15 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.95 | 8,300 | 406,285 | 371,179 | 379.5 K to 371.2 K (-2.19 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.92 | 2,300 | 112,516 | 379,479 | 381.8 K to 379.5 K (-0.60 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.90 | 19,500 | 953,550 | 381,779 | 401.3 K to 381.8 K (-4.86 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.88 | 100 | 4,888 | 401,279 | 401.4 K to 401.3 K (-0.02 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.87 | 4,700 | 229,689 | 401,379 | 406.1 K to 401.4 K (-1.16 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.86 | 600 | 29,316 | 406,079 | 406.7 K to 406.1 K (-0.15 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.85 | 24,600 | 1,201,710 | 406,679 | 431.3 K to 406.7 K (-5.70 %) |