RAYMOND M VOELKER Insider Trading Transactions

FREE EMAIL WATCHDOG

Get free email notifications about insider trading for RAYMOND M VOELKER.

Your email is safe with us.
The service is free and you can unsubscribe at any time.

General | Insider Transactions | Monthly Overview

Get the latest insider transactions of RAYMOND M VOELKER. RAYMOND M VOELKER is Chief Information in PROGRESSIVE CORP/OH/ ($PGR) and Chief Information Officer in PROGRESSIVE CORP/OH/ ($PGR).

Latest Insider Trading Transactions of RAYMOND M VOELKER

	1 Week	2 Weeks	1 Month	3 Months	6 Months	1 Year	2 Years
No. of Purchases	0	0	0	0	0	0	0
Value of Purchases ($)	0	0	0	0	0	0	0
No. of Sales	0	0	0	0	0	0	0
Value of Sales ($)	0	0	0	0	0	0	0

Page: 1

Date	Ticker	Company	Owner	Relationship	Transaction	Code	Cost ($)	Shares	Transaction Value ($)	Total Shares	% Holdings
Jan 05 2016	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information O ...	Option Exercise	M	0.00	19,489	0	51,842
Jan 05 2016	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information O ...	Payment of Exercise	F	31.10	6,582	204,700	30,367	36.9 K to 30.4 K (-17.81 %)
Jan 05 2016	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information O ...	Buy	M	0.00	19,489	0	36,949	17.5 K to 36.9 K (+111.62 %)
Dec 18 2015	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information O ...	Payment of Exercise	F	31.43	5,619	176,605	17,461	23.1 K to 17.5 K (-24.35 %)
Jul 21 2015	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information O ...	Sell	S	31.22	13,000	405,912	23,080	36.1 K to 23.1 K (-36.03 %)
Jul 21 2015	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information O ...	Payment of Exercise	F	30.76	21,813	670,968	36,080	57.9 K to 36.1 K (-37.68 %)
Jul 21 2015	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information O ...	Grant	A	0.00	29,292	0	57,893	28.6 K to 57.9 K (+102.42 %)
Apr 22 2015	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information O ...	Sell	S	27.10	14,400	390,290	28,600	43 K to 28.6 K (-33.49 %)
Mar 26 2015	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information O ...	Option Exercise	A	0.00	15,621	0	71,330
Feb 18 2015	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information O ...	Option Exercise	A	0.00	1,380	0	55,709
Jan 05 2015	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information O ...	Option Exercise	M	0.00	21,802	0	54,329
Jan 05 2015	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information O ...	Payment of Exercise	F	27.01	7,369	199,037	43,000	50.4 K to 43 K (-14.63 %)
Jan 05 2015	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information O ...	Buy	M	0.00	21,802	0	50,369	28.6 K to 50.4 K (+76.32 %)
Aug 18 2014	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information O ...	Sell	S	24.40	49,800	1,214,956	28,567	78.4 K to 28.6 K (-63.55 %)
Jul 14 2014	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information O ...	Payment of Exercise	F	24.67	30,009	740,322	78,367	108.4 K to 78.4 K (-27.69 %)
Jul 14 2014	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information O ...	Grant	A	0.00	49,983	0	108,376	58.4 K to 108.4 K (+85.60 %)
Mar 20 2014	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information O ...	Option Exercise	A	0.00	17,736	0	76,131
Feb 11 2014	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information O ...	Option Exercise	A	0.00	3,549	0	58,395
Jan 03 2014	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information O ...	Option Exercise	M	0.00	14,466	0	54,846
Jan 03 2014	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information O ...	Payment of Exercise	F	27.23	3,331	90,703	58,394	61.7 K to 58.4 K (-5.40 %)
Jan 03 2014	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information O ...	Payment of Exercise	F	26.99	4,955	133,735	61,725	66.7 K to 61.7 K (-7.43 %)
Jan 03 2014	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information O ...	Buy	M	0.00	14,466	0	66,680	52.2 K to 66.7 K (+27.71 %)
Sep 18 2013	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information O ...	Sell	S	26.26	8,300	217,958	52,213	60.5 K to 52.2 K (-13.72 %)
Sep 18 2013	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information O ...	Sell	S	26.25	29,400	771,750	60,513	89.9 K to 60.5 K (-32.70 %)
Sep 18 2013	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information O ...	Sell	S	26.25	4,300	112,875	89,913	94.2 K to 89.9 K (-4.56 %)
Jul 12 2013	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information O ...	Payment of Exercise	F	25.65	26,921	690,524	94,213	121.1 K to 94.2 K (-22.22 %)
Jul 12 2013	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information O ...	Grant	A	0.00	56,734	0	121,134	64.4 K to 121.1 K (+88.10 %)
Jun 14 2013	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Payment of Exercise	F	24.96	10,935	272,938	64,400	75.3 K to 64.4 K (-14.52 %)
May 06 2013	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	25.06	20,000	501,150	75,335	95.3 K to 75.3 K (-20.98 %)
Mar 21 2013	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Option Exercise	A	0.00	15,762	0	69,312
Feb 04 2013	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Option Exercise	A	0.00	664	0	53,550
Jan 04 2013	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Option Exercise	M	0.00	7,782	0	52,886
Jan 04 2013	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Payment of Exercise	F	20.90	5,841	122,077	95,335	101.2 K to 95.3 K (-5.77 %)
Jan 04 2013	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Payment of Exercise	F	21.53	2,814	60,585	101,176	104 K to 101.2 K (-2.71 %)
Jan 04 2013	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Buy	M	0.00	7,782	0	103,990	96.2 K to 104 K (+8.09 %)
Dec 03 2012	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Option Exercise	A	0.00	2,698	0	60,669
Sep 24 2012	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	21.00	40,000	840,000	96,208	136.2 K to 96.2 K (-29.37 %)
Jul 16 2012	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Payment of Exercise	F	19.70	14,037	276,529	136,208	150.2 K to 136.2 K (-9.34 %)
Mar 20 2012	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Option Exercise	A	0.00	17,016	0	57,971
Mar 15 2012	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Payment of Exercise	F	22.71	5,494	124,769	150,245	155.7 K to 150.2 K (-3.53 %)
Feb 07 2012	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Option Exercise	A	0.00	773	0	40,955
Jan 05 2012	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Payment of Exercise	F	19.52	7,708	150,460	161,839	169.5 K to 161.8 K (-4.55 %)
Oct 20 2011	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	18.44	100	1,844	163,447	163.5 K to 163.4 K (-0.06 %)
Oct 20 2011	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	18.44	6,000	110,640	163,547	169.5 K to 163.5 K (-3.54 %)
Jun 27 2011	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	20.60	5,500	113,300	169,547	175 K to 169.5 K (-3.14 %)
Mar 24 2011	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Option Exercise	A	0.00	18,294	0	40,182
Feb 07 2011	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Option Exercise	A	0.00	427	0	21,888
Jan 05 2011	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Payment of Exercise	F	19.89	5,786	115,084	175,047	180.8 K to 175 K (-3.20 %)
Jan 03 2011	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Option Exercise	A	0.00	1,034	0	21,461
Jul 07 2010	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	18.62	5,484	102,134	180,833	186.3 K to 180.8 K (-2.94 %)
Jun 29 2010	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	19.27	3,900	75,169	186,317	190.2 K to 186.3 K (-2.05 %)
Jun 29 2010	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	19.27	100	1,927	190,217	190.3 K to 190.2 K (-0.05 %)
Mar 29 2010	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Option Exercise	A	0.00	20,427	0	20,427
Jan 05 2010	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Payment of Exercise	F	18.09	4,887	88,406	190,317	195.2 K to 190.3 K (-2.50 %)
Oct 26 2009	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	16.54	1,588	26,266	195,204	196.8 K to 195.2 K (-0.81 %)
Oct 26 2009	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	16.55	3,412	56,457	196,792	200.2 K to 196.8 K (-1.70 %)
Aug 03 2009	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information O ...	Sell	S	15.79	400	6,316	200,204	200.6 K to 200.2 K (-0.20 %)
Aug 03 2009	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information O ...	Sell	S	15.78	1,200	18,936	200,604	201.8 K to 200.6 K (-0.59 %)
Aug 03 2009	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information O ...	Sell	S	15.77	1,468	23,150	201,804	203.3 K to 201.8 K (-0.72 %)
Aug 03 2009	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information O ...	Sell	S	15.76	4,100	64,616	203,272	207.4 K to 203.3 K (-1.98 %)
Aug 03 2009	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information O ...	Sell	S	15.75	7,832	123,354	207,372	215.2 K to 207.4 K (-3.64 %)
May 04 2009	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	15.50	7,846	121,613	215,204	223.1 K to 215.2 K (-3.52 %)
Apr 30 2009	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	15.75	7,901	124,441	223,050	231 K to 223.1 K (-3.42 %)
Mar 24 2009	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Grant	A	0.00	63,876	0	230,951	167.1 K to 231 K (+38.23 %)
Jan 05 2009	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Payment of Exercise	F	14.60	4,722	68,941	167,075	171.8 K to 167.1 K (-2.75 %)
Jun 27 2008	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	19.96	100	1,996	171,797	171.9 K to 171.8 K (-0.06 %)
Jun 27 2008	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Option Exercise	M	11.86	36,693	435,018	0
Jun 27 2008	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	20.03	300	6,009	171,897	172.2 K to 171.9 K (-0.17 %)
Jun 27 2008	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	20.02	300	6,006	172,197	172.5 K to 172.2 K (-0.17 %)
Jun 27 2008	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	20.01	100	2,001	172,497	172.6 K to 172.5 K (-0.06 %)
Jun 27 2008	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	20.00	100	2,000	172,597	172.7 K to 172.6 K (-0.06 %)
Jun 27 2008	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	19.99	300	5,997	172,697	173 K to 172.7 K (-0.17 %)
Jun 27 2008	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	19.98	300	5,994	172,997	173.3 K to 173 K (-0.17 %)
Jun 27 2008	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	19.97	200	3,994	173,297	173.5 K to 173.3 K (-0.12 %)
Jun 27 2008	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	19.95	600	11,970	173,497	174.1 K to 173.5 K (-0.34 %)
Jun 27 2008	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	19.94	500	9,970	174,097	174.6 K to 174.1 K (-0.29 %)
Jun 27 2008	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	19.93	300	5,979	174,597	174.9 K to 174.6 K (-0.17 %)
Jun 27 2008	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	19.92	700	13,944	174,897	175.6 K to 174.9 K (-0.40 %)
Jun 27 2008	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	19.91	900	17,919	175,597	176.5 K to 175.6 K (-0.51 %)
Jun 27 2008	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	19.90	2,000	39,800	176,497	178.5 K to 176.5 K (-1.12 %)
Jun 27 2008	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	19.89	1,693	33,674	178,497	180.2 K to 178.5 K (-0.94 %)
Jun 27 2008	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	19.88	800	15,904	180,190	181 K to 180.2 K (-0.44 %)
Jun 27 2008	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	19.87	700	13,909	180,990	181.7 K to 181 K (-0.39 %)
Jun 27 2008	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	19.86	1,200	23,832	181,690	182.9 K to 181.7 K (-0.66 %)
Jun 27 2008	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	19.85	800	15,880	182,890	183.7 K to 182.9 K (-0.44 %)
Jun 27 2008	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	19.84	1,000	19,840	183,690	184.7 K to 183.7 K (-0.54 %)
Jun 27 2008	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	19.83	1,400	27,762	184,690	186.1 K to 184.7 K (-0.75 %)
Jun 27 2008	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	19.82	600	11,892	186,090	186.7 K to 186.1 K (-0.32 %)
Jun 27 2008	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	19.81	2,100	41,601	186,690	188.8 K to 186.7 K (-1.11 %)
Jun 27 2008	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	19.80	2,900	57,420	188,790	191.7 K to 188.8 K (-1.51 %)
Jun 27 2008	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	19.79	1,800	35,622	191,690	193.5 K to 191.7 K (-0.93 %)
Jun 27 2008	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	19.78	600	11,868	193,490	194.1 K to 193.5 K (-0.31 %)
Jun 27 2008	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	19.77	700	13,839	194,090	194.8 K to 194.1 K (-0.36 %)
Jun 27 2008	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	19.76	1,100	21,736	194,790	195.9 K to 194.8 K (-0.56 %)
Jun 27 2008	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	19.75	12,600	248,850	195,890	208.5 K to 195.9 K (-6.04 %)
Jun 27 2008	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Buy	M	11.86	36,693	435,018	208,490	171.8 K to 208.5 K (+21.36 %)
Jun 26 2008	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Option Exercise	M	11.86	7,124	84,459	36,693
Jun 26 2008	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	19.50	7,124	138,918	171,797	178.9 K to 171.8 K (-3.98 %)
Jun 26 2008	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Buy	M	11.86	7,124	84,459	178,921	171.8 K to 178.9 K (+4.15 %)
Mar 20 2008	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Grant	A	0.00	46,088	0	171,797	125.7 K to 171.8 K (+36.66 %)
Jan 03 2008	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Payment of Exercise	F	19.08	5,106	97,422	125,709	130.8 K to 125.7 K (-3.90 %)
Jun 29 2007	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	23.50	11,500	270,250	130,815	142.3 K to 130.8 K (-8.08 %)
Mar 26 2007	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Grant	A	0.00	33,352	0	142,315	109 K to 142.3 K (+30.61 %)
Jan 05 2007	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Payment of Exercise	F	24.32	3,601	87,576	108,963	112.6 K to 109 K (-3.20 %)
Mar 27 2006	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Grant	A	0.00	6,077	0	28,141	22.1 K to 28.1 K (+27.54 %)
Mar 06 2006	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Option Exercise	M	22.19	1,446	32,083	9,981
Mar 06 2006	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Option Exercise	M	19.23	2,886	55,495	11,427
Mar 06 2006	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Option Exercise	M	30.67	12,690	389,159	14,313
Mar 06 2006	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Option Exercise	A	22.19	4,338	96,249	27,003
Mar 06 2006	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	105.00	17,022	1,787,310	22,064	39.1 K to 22.1 K (-43.55 %)
Mar 06 2006	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Buy	M	22.19	1,446	32,083	39,086	37.6 K to 39.1 K (+3.84 %)
Mar 06 2006	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Buy	M	19.23	2,886	55,495	37,640	34.8 K to 37.6 K (+8.30 %)
Mar 06 2006	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Buy	M	30.67	12,690	389,159	34,754	22.1 K to 34.8 K (+57.51 %)
Mar 30 2005	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Grant	A	0.00	6,807	0	22,064	15.3 K to 22.1 K (+44.62 %)
Nov 24 2004	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Option Exercise	M	52.05	7,500	390,350	14,007
Nov 24 2004	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Option Exercise	M	41.33	3,600	148,800	21,507
Nov 24 2004	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Option Exercise	M	47.33	3,300	156,200	25,107
Nov 24 2004	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	92.00	14,400	1,324,800	15,257	29.7 K to 15.3 K (-48.56 %)
Nov 24 2004	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Buy	M	52.05	7,500	390,350	29,657	22.2 K to 29.7 K (+33.85 %)
Nov 24 2004	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Buy	M	41.33	3,600	148,800	22,157	18.6 K to 22.2 K (+19.40 %)
Nov 24 2004	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Buy	M	47.33	3,300	156,200	18,557	15.3 K to 18.6 K (+21.63 %)
Jun 23 2004	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Option Exercise	M	30.67	9,933	304,611	28,407
Jun 23 2004	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Option Exercise	M	30.67	6,345	194,580	38,340
Jun 23 2004	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	85.01	9,933	844,366	15,257	25.2 K to 15.3 K (-39.43 %)
Jun 23 2004	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	85.00	4,500	382,503	25,190	29.7 K to 25.2 K (-15.16 %)
Jun 23 2004	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	85.17	1,845	157,139	29,690	31.5 K to 29.7 K (-5.85 %)
Jun 23 2004	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Buy	M	30.67	16,278	499,191	31,535	15.3 K to 31.5 K (+106.69 %)
Jun 17 2004	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Option Exercise	M	22.19	1,446	32,083	44,685
Jun 17 2004	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Option Exercise	M	22.19	1,446	32,083	46,131
Jun 17 2004	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	86.05	2,892	248,849	15,257	18.1 K to 15.3 K (-15.93 %)
Jun 17 2004	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Buy	M	22.19	2,892	64,166	18,149	15.3 K to 18.1 K (+18.96 %)
Apr 23 2004	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	90.00	4,142	372,780	15,257	19.4 K to 15.3 K (-21.35 %)
Mar 29 2004	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Option Exercise	M	19.23	2,886	55,495	47,577
Mar 29 2004	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Option Exercise	M	19.23	2,886	55,495	50,463
Mar 29 2004	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	87.66	230	20,162	19,399	19.6 K to 19.4 K (-1.17 %)
Mar 29 2004	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Sell	S	87.65	1,400	122,710	19,629	21 K to 19.6 K (-6.66 %)
Mar 29 2004	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Buy	M	19.23	5,772	110,990	21,029	15.3 K to 21 K (+37.83 %)
Mar 19 2004	PGR	PROGRESSIVE CORP/O ...	VOELKER RAYMOND M	Chief Information	Grant	A	0.00	7,022	0	15,257	8.2 K to 15.3 K (+85.27 %)

Page: 1