RingCentral, Inc. Insider Trading for March 2019
FREE EMAIL WATCHDOG
Get free email notifications about insider trading in RingCentral, Inc..
- Your email is safe with us.
- The service is free and you can unsubscribe at any time.
General | Insiders | Insider Transactions | Monthly Overview | Weekly Overview
Overview of insider trading in RingCentral, Inc. for March 2019.
| Date | Ticker | Company | Owner | Relationship | Transaction | Code | Cost ($) | Shares | Transaction Value ($) | Total Shares | % Holdings |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Mar 14 2019 | RNG | RingCentral Inc | Marlow John H | SVP, CAO & General ... | Option Exercise | C | 0.00 | 13,500 | 0 | 323,834 | |
| Mar 14 2019 | RNG | RingCentral Inc | Marlow John H | SVP, CAO & General ... | Option Exercise | M | 0.00 | 13,500 | 0 | 337,334 | |
| Mar 14 2019 | RNG | RingCentral Inc | Marlow John H | SVP, CAO & General ... | Option Exercise | M | 10.42 | 13,500 | 140,670 | 65,500 | |
| Mar 14 2019 | RNG | RingCentral Inc | Marlow John H | SVP, CAO & General ... | Option Exercise | C | 0.00 | 13,500 | 0 | 323,834 | |
| Mar 14 2019 | RNG | RingCentral Inc | Marlow John H | SVP, CAO & General ... | Option Exercise | M | 0.00 | 1,000 | 0 | 337,334 | |
| Mar 14 2019 | RNG | RingCentral Inc | Marlow John H | SVP, CAO & General ... | Option Exercise | M | 10.42 | 1,000 | 10,420 | 79,000 | |
| Mar 14 2019 | RNG | RingCentral Inc | Marlow John H | SVP, CAO & General ... | Option Exercise | C | 0.00 | 13,500 | 0 | 323,834 | |
| Mar 14 2019 | RNG | RingCentral Inc | Marlow John H | SVP, CAO & General ... | Option Exercise | M | 0.00 | 12,500 | 0 | 336,334 | |
| Mar 14 2019 | RNG | RingCentral Inc | Marlow John H | SVP, CAO & General ... | Option Exercise | M | 0.00 | 13,500 | 0 | 337,334 | |
| Mar 14 2019 | RNG | RingCentral Inc | Marlow John H | SVP, CAO & General ... | Option Exercise | M | 2.73 | 12,500 | 34,125 | 100,399 | |
| Mar 14 2019 | RNG | RingCentral Inc | Marlow John H | SVP, CAO & General ... | Option Exercise | M | 10.42 | 13,500 | 140,670 | 65,500 | |
| Mar 14 2019 | RNG | RingCentral Inc | Marlow John H | SVP, CAO & General ... | Sell | S | 107.50 | 5,104 | 548,680 | 98,127 | 103.2 K to 98.1 K (-4.94 %) |
| Mar 14 2019 | RNG | RingCentral Inc | Marlow John H | SVP, CAO & General ... | Option Exercise | C | 0.00 | 13,500 | 0 | 323,834 | |
| Mar 14 2019 | RNG | RingCentral Inc | Marlow John H | SVP, CAO & General ... | Sell | S | 106.55 | 10,062 | 1,072,106 | 103,231 | 113.3 K to 103.2 K (-8.88 %) |
| Mar 14 2019 | RNG | RingCentral Inc | Marlow John H | SVP, CAO & General ... | Option Exercise | M | 0.00 | 1,000 | 0 | 337,334 | |
| Mar 14 2019 | RNG | RingCentral Inc | Marlow John H | SVP, CAO & General ... | Buy | C | 0.00 | 13,500 | 0 | 113,293 | 99.8 K to 113.3 K (+13.53 %) |
| Mar 14 2019 | RNG | RingCentral Inc | Marlow John H | SVP, CAO & General ... | Option Exercise | M | 10.42 | 1,000 | 10,420 | 79,000 | |
| Mar 14 2019 | RNG | RingCentral Inc | Marlow John H | SVP, CAO & General ... | Sell | S | 107.00 | 400 | 42,800 | 99,793 | 100.2 K to 99.8 K (-0.40 %) |
| Mar 14 2019 | RNG | RingCentral Inc | Marlow John H | SVP, CAO & General ... | Option Exercise | M | 0.00 | 12,500 | 0 | 336,334 | |
| Mar 14 2019 | RNG | RingCentral Inc | Marlow John H | SVP, CAO & General ... | Sell | S | 106.43 | 10,418 | 1,108,788 | 100,193 | 110.6 K to 100.2 K (-9.42 %) |
| Mar 14 2019 | RNG | RingCentral Inc | Marlow John H | SVP, CAO & General ... | Option Exercise | M | 2.73 | 12,500 | 34,125 | 100,399 | |
| Mar 14 2019 | RNG | RingCentral Inc | Marlow John H | SVP, CAO & General ... | Sell | S | 105.74 | 4,348 | 459,758 | 110,611 | 115 K to 110.6 K (-3.78 %) |
| Mar 14 2019 | RNG | RingCentral Inc | Marlow John H | SVP, CAO & General ... | Sell | S | 107.50 | 5,104 | 548,680 | 98,127 | 103.2 K to 98.1 K (-4.94 %) |
| Mar 14 2019 | RNG | RingCentral Inc | Marlow John H | SVP, CAO & General ... | Buy | C | 0.00 | 13,500 | 0 | 114,959 | 101.5 K to 115 K (+13.31 %) |
| Mar 14 2019 | RNG | RingCentral Inc | Marlow John H | SVP, CAO & General ... | Sell | S | 106.55 | 10,062 | 1,072,106 | 103,231 | 113.3 K to 103.2 K (-8.88 %) |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Option Exercise | C | 0.00 | 12,223 | 0 | 0 | |
| Mar 14 2019 | RNG | RingCentral Inc | Marlow John H | SVP, CAO & General ... | Buy | C | 0.00 | 13,500 | 0 | 113,293 | 99.8 K to 113.3 K (+13.53 %) |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Option Exercise | M | 0.00 | 12,223 | 0 | 12,223 | |
| Mar 14 2019 | RNG | RingCentral Inc | Marlow John H | SVP, CAO & General ... | Sell | S | 107.00 | 400 | 42,800 | 99,793 | 100.2 K to 99.8 K (-0.40 %) |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Option Exercise | M | 6.78 | 12,223 | 82,872 | 596,668 | |
| Mar 14 2019 | RNG | RingCentral Inc | Marlow John H | SVP, CAO & General ... | Sell | S | 106.43 | 10,418 | 1,108,788 | 100,193 | 110.6 K to 100.2 K (-9.42 %) |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Option Exercise | C | 0.00 | 4,678 | 0 | 0 | |
| Mar 14 2019 | RNG | RingCentral Inc | Marlow John H | SVP, CAO & General ... | Sell | S | 105.74 | 4,348 | 459,758 | 110,611 | 115 K to 110.6 K (-3.78 %) |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Option Exercise | M | 0.00 | 4,678 | 0 | 4,678 | |
| Mar 14 2019 | RNG | RingCentral Inc | Marlow John H | SVP, CAO & General ... | Buy | C | 0.00 | 13,500 | 0 | 114,959 | 101.5 K to 115 K (+13.31 %) |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Option Exercise | M | 1.10 | 4,678 | 5,146 | 56,133 | |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Option Exercise | C | 0.00 | 12,223 | 0 | 0 | |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Option Exercise | M | 0.00 | 12,223 | 0 | 12,223 | |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Option Exercise | C | 0.00 | 12,223 | 0 | 0 | |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Option Exercise | M | 6.78 | 12,223 | 82,872 | 608,891 | |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Option Exercise | M | 0.00 | 12,223 | 0 | 12,223 | |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Option Exercise | C | 0.00 | 4,678 | 0 | 0 | |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Option Exercise | M | 6.78 | 12,223 | 82,872 | 596,668 | |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Option Exercise | M | 0.00 | 4,678 | 0 | 4,678 | |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Option Exercise | C | 0.00 | 4,678 | 0 | 0 | |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Option Exercise | M | 1.10 | 4,678 | 5,146 | 60,811 | |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Option Exercise | M | 0.00 | 4,678 | 0 | 4,678 | |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Option Exercise | C | 0.00 | 12,221 | 0 | 0 | |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Option Exercise | M | 1.10 | 4,678 | 5,146 | 56,133 | |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Option Exercise | M | 0.00 | 12,221 | 0 | 12,221 | |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Option Exercise | C | 0.00 | 12,223 | 0 | 0 | |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Option Exercise | M | 6.78 | 12,221 | 82,858 | 621,114 | |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Option Exercise | M | 0.00 | 12,223 | 0 | 12,223 | |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Option Exercise | C | 0.00 | 4,677 | 0 | 0 | |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Option Exercise | M | 6.78 | 12,223 | 82,872 | 608,891 | |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Option Exercise | M | 0.00 | 4,677 | 0 | 4,677 | |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Option Exercise | C | 0.00 | 4,678 | 0 | 0 | |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Option Exercise | M | 1.10 | 4,677 | 5,145 | 65,489 | |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Option Exercise | M | 0.00 | 4,678 | 0 | 4,678 | |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Sell | S | 106.49 | 8,349 | 889,085 | 228,725 | 237.1 K to 228.7 K (-3.52 %) |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Option Exercise | M | 1.10 | 4,678 | 5,146 | 60,811 | |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Sell | S | 105.83 | 8,552 | 905,058 | 237,074 | 245.6 K to 237.1 K (-3.48 %) |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Option Exercise | C | 0.00 | 12,221 | 0 | 0 | |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Buy | C | 0.00 | 16,901 | 0 | 245,626 | 228.7 K to 245.6 K (+7.39 %) |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Option Exercise | M | 0.00 | 12,221 | 0 | 12,221 | |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Sell | S | 105.53 | 700 | 73,871 | 228,725 | 229.4 K to 228.7 K (-0.31 %) |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Option Exercise | M | 6.78 | 12,221 | 82,858 | 621,114 | |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Sell | S | 105.04 | 12,094 | 1,270,354 | 229,425 | 241.5 K to 229.4 K (-5.01 %) |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Option Exercise | C | 0.00 | 4,677 | 0 | 0 | |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Sell | S | 103.99 | 4,107 | 427,087 | 241,519 | 245.6 K to 241.5 K (-1.67 %) |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Option Exercise | M | 0.00 | 4,677 | 0 | 4,677 | |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Buy | C | 0.00 | 16,901 | 0 | 245,626 | 228.7 K to 245.6 K (+7.39 %) |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Option Exercise | M | 1.10 | 4,677 | 5,145 | 65,489 | |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Sell | S | 105.09 | 4,064 | 427,086 | 228,725 | 232.8 K to 228.7 K (-1.75 %) |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Sell | S | 106.49 | 8,349 | 889,085 | 228,725 | 237.1 K to 228.7 K (-3.52 %) |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Sell | S | 104.22 | 11,834 | 1,233,339 | 232,789 | 244.6 K to 232.8 K (-4.84 %) |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Sell | S | 105.83 | 8,552 | 905,058 | 237,074 | 245.6 K to 237.1 K (-3.48 %) |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Sell | S | 102.99 | 1,000 | 102,990 | 244,623 | 245.6 K to 244.6 K (-0.41 %) |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Buy | C | 0.00 | 16,901 | 0 | 245,626 | 228.7 K to 245.6 K (+7.39 %) |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Buy | C | 0.00 | 16,898 | 0 | 245,623 | 228.7 K to 245.6 K (+7.39 %) |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Sell | S | 105.53 | 700 | 73,871 | 228,725 | 229.4 K to 228.7 K (-0.31 %) |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Sell | S | 105.04 | 12,094 | 1,270,354 | 229,425 | 241.5 K to 229.4 K (-5.01 %) |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Sell | S | 103.99 | 4,107 | 427,087 | 241,519 | 245.6 K to 241.5 K (-1.67 %) |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Buy | C | 0.00 | 16,901 | 0 | 245,626 | 228.7 K to 245.6 K (+7.39 %) |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Sell | S | 105.09 | 4,064 | 427,086 | 228,725 | 232.8 K to 228.7 K (-1.75 %) |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Sell | S | 104.22 | 11,834 | 1,233,339 | 232,789 | 244.6 K to 232.8 K (-4.84 %) |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Sell | S | 102.99 | 1,000 | 102,990 | 244,623 | 245.6 K to 244.6 K (-0.41 %) |
| Mar 14 2019 | RNG | RingCentral Inc | Shmunis Vladimir | CEO & Chairman | Buy | C | 0.00 | 16,898 | 0 | 245,623 | 228.7 K to 245.6 K (+7.39 %) |
| Mar 08 2019 | RNG | RingCentral Inc | Sipes David | Chief Operating Off ... | Option Exercise | C | 0.00 | 1,500 | 0 | 0 | |
| Mar 08 2019 | RNG | RingCentral Inc | Sipes David | Chief Operating Off ... | Option Exercise | M | 0.00 | 1,500 | 0 | 1,500 | |
| Mar 08 2019 | RNG | RingCentral Inc | Sipes David | Chief Operating Off ... | Option Exercise | M | 0.99 | 1,500 | 1,485 | 6,000 | |
| Mar 08 2019 | RNG | RingCentral Inc | Sipes David | Chief Operating Off ... | Option Exercise | M | 15.77 | 3,650 | 57,561 | 42,211 | |
| Mar 08 2019 | RNG | RingCentral Inc | Sipes David | Chief Operating Off ... | Sell | S | 103.53 | 300 | 31,058 | 242,190 | 242.5 K to 242.2 K (-0.12 %) |
| Mar 08 2019 | RNG | RingCentral Inc | Sipes David | Chief Operating Off ... | Sell | S | 102.75 | 3,300 | 339,088 | 243,490 | 246.8 K to 243.5 K (-1.34 %) |
| Mar 08 2019 | RNG | RingCentral Inc | Sipes David | Chief Operating Off ... | Sell | S | 101.85 | 4,678 | 476,454 | 246,790 | 251.5 K to 246.8 K (-1.86 %) |
| Mar 08 2019 | RNG | RingCentral Inc | Sipes David | Chief Operating Off ... | Buy | M | 15.77 | 3,650 | 57,561 | 251,468 | 247.8 K to 251.5 K (+1.47 %) |
| Mar 08 2019 | RNG | RingCentral Inc | Sipes David | Chief Operating Off ... | Buy | C | 0.00 | 1,500 | 0 | 247,818 | 246.3 K to 247.8 K (+0.61 %) |
| Mar 08 2019 | RNG | RingCentral Inc | Dhruv Mitesh | Chief Financial Off ... | Sell | S | 101.99 | 827 | 84,346 | 133,113 | 133.9 K to 133.1 K (-0.62 %) |
| Mar 08 2019 | RNG | RingCentral Inc | Dhruv Mitesh | Chief Financial Off ... | Sell | S | 100.29 | 300 | 30,087 | 133,940 | 134.2 K to 133.9 K (-0.22 %) |
| Mar 08 2019 | RNG | RingCentral Inc | Dhruv Mitesh | Chief Financial Off ... | Sell | S | 101.99 | 827 | 84,346 | 133,113 | 133.9 K to 133.1 K (-0.62 %) |
| Mar 08 2019 | RNG | RingCentral Inc | Dhruv Mitesh | Chief Financial Off ... | Sell | S | 99.31 | 200 | 19,862 | 134,240 | 134.4 K to 134.2 K (-0.15 %) |
| Mar 08 2019 | RNG | RingCentral Inc | Dhruv Mitesh | Chief Financial Off ... | Sell | S | 100.29 | 300 | 30,087 | 133,940 | 134.2 K to 133.9 K (-0.22 %) |
| Mar 08 2019 | RNG | RingCentral Inc | Dhruv Mitesh | Chief Financial Off ... | Sell | S | 103.70 | 100 | 10,370 | 134,440 | 134.5 K to 134.4 K (-0.07 %) |
| Mar 08 2019 | RNG | RingCentral Inc | Dhruv Mitesh | Chief Financial Off ... | Sell | S | 99.31 | 200 | 19,862 | 134,240 | 134.4 K to 134.2 K (-0.15 %) |
| Mar 08 2019 | RNG | RingCentral Inc | Dhruv Mitesh | Chief Financial Off ... | Sell | S | 102.71 | 400 | 41,084 | 134,540 | 134.9 K to 134.5 K (-0.30 %) |
| Mar 08 2019 | RNG | RingCentral Inc | Dhruv Mitesh | Chief Financial Off ... | Sell | S | 103.70 | 100 | 10,370 | 134,440 | 134.5 K to 134.4 K (-0.07 %) |
| Mar 08 2019 | RNG | RingCentral Inc | Dhruv Mitesh | Chief Financial Off ... | Sell | S | 101.90 | 827 | 84,271 | 134,940 | 135.8 K to 134.9 K (-0.61 %) |
| Mar 08 2019 | RNG | RingCentral Inc | Dhruv Mitesh | Chief Financial Off ... | Sell | S | 102.71 | 400 | 41,084 | 134,540 | 134.9 K to 134.5 K (-0.30 %) |
| Mar 08 2019 | RNG | RingCentral Inc | Dhruv Mitesh | Chief Financial Off ... | Sell | S | 101.90 | 827 | 84,271 | 134,940 | 135.8 K to 134.9 K (-0.61 %) |
| Mar 06 2019 | RNG | RingCentral Inc | Shah Praful | Chief Strategy Offi ... | Sell | S | 104.58 | 400 | 41,832 | 263,871 | 264.3 K to 263.9 K (-0.15 %) |
| Mar 06 2019 | RNG | RingCentral Inc | Shah Praful | Chief Strategy Offi ... | Sell | S | 103.43 | 500 | 51,715 | 264,271 | 264.8 K to 264.3 K (-0.19 %) |
| Mar 06 2019 | RNG | RingCentral Inc | Shah Praful | Chief Strategy Offi ... | Sell | S | 102.30 | 1,762 | 180,253 | 264,771 | 266.5 K to 264.8 K (-0.66 %) |
| Mar 06 2019 | RNG | RingCentral Inc | Shah Praful | Chief Strategy Offi ... | Sell | S | 104.62 | 262 | 27,410 | 266,533 | 266.8 K to 266.5 K (-0.10 %) |
| Mar 06 2019 | RNG | RingCentral Inc | Shah Praful | Chief Strategy Offi ... | Sell | S | 104.15 | 1,900 | 197,885 | 266,795 | 268.7 K to 266.8 K (-0.71 %) |
| Mar 06 2019 | RNG | RingCentral Inc | Shah Praful | Chief Strategy Offi ... | Sell | S | 103.06 | 500 | 51,530 | 268,695 | 269.2 K to 268.7 K (-0.19 %) |
| Mar 01 2019 | RNG | RingCentral Inc | THEIS ROBERT I | Director | Sell | S | 105.50 | 2,100 | 221,550 | 27,905 | 30 K to 27.9 K (-7.00 %) |