JAFASA CONTINUED IRREVOCABLE TRUST Insider Trading Transactions
FREE EMAIL WATCHDOG
Get free email notifications about insider trading for JAFASA CONTINUED IRREVOCABLE TRUST.
- Your email is safe with us.
- The service is free and you can unsubscribe at any time.
General | Insider Transactions | Monthly Overview
Get the latest insider transactions of JAFASA CONTINUED IRREVOCABLE TRUST. JAFASA CONTINUED IRREVOCABLE TRUST is in CARNIVAL CORP ($CCL) and in CARNIVAL PLC ($CUK).
Latest Insider Trading Transactions of JAFASA CONTINUED IRREVOCABLE TRUST
Page: < prev 1 ... 2 3 4 5 6 7 8 9 10 ... 16 next >
Date | Ticker | Company | Owner | Relationship | Transaction | Code | Cost ($) | Shares | Transaction Value ($) | Total Shares | % Holdings |
---|---|---|---|---|---|---|---|---|---|---|---|
Apr 25 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.84 | 6,200 | 302,808 | 1,727,800 | 1.7 M to 1.7 M (-0.36 %) | |
Apr 25 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.83 | 2,900 | 141,607 | 1,734,000 | 1.7 M to 1.7 M (-0.17 %) | |
Apr 25 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.80 | 4,300 | 209,840 | 1,736,900 | 1.7 M to 1.7 M (-0.25 %) | |
Apr 25 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.79 | 3,500 | 170,765 | 1,741,200 | 1.7 M to 1.7 M (-0.20 %) | |
Apr 25 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.78 | 7,200 | 351,216 | 1,744,700 | 1.8 M to 1.7 M (-0.41 %) | |
Apr 25 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.77 | 5,000 | 243,850 | 1,751,900 | 1.8 M to 1.8 M (-0.28 %) | |
Apr 25 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.76 | 7,700 | 375,452 | 1,756,900 | 1.8 M to 1.8 M (-0.44 %) | |
Apr 25 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.74 | 5,700 | 277,818 | 1,764,600 | 1.8 M to 1.8 M (-0.32 %) | |
Apr 25 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.70 | 4,000 | 194,800 | 1,770,300 | 1.8 M to 1.8 M (-0.23 %) | |
Apr 25 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.56 | 6,000 | 291,360 | 1,774,300 | 1.8 M to 1.8 M (-0.34 %) | |
Apr 25 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.50 | 3,900 | 189,150 | 1,780,300 | 1.8 M to 1.8 M (-0.22 %) | |
Apr 21 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.33 | 10,100 | 498,233 | 1,784,200 | 1.8 M to 1.8 M (-0.56 %) | |
Apr 21 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.32 | 11,300 | 557,316 | 1,794,300 | 1.8 M to 1.8 M (-0.63 %) | |
Apr 21 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.31 | 3,600 | 177,516 | 1,805,600 | 1.8 M to 1.8 M (-0.20 %) | |
Apr 19 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.36 | 900 | 44,424 | 1,809,200 | 1.8 M to 1.8 M (-0.05 %) | |
Apr 19 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.35 | 24,100 | 1,189,335 | 1,810,100 | 1.8 M to 1.8 M (-1.31 %) | |
Apr 19 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.62 | 2,600 | 129,012 | 1,834,200 | 1.8 M to 1.8 M (-0.14 %) | |
Apr 19 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.55 | 9,100 | 450,905 | 1,836,800 | 1.8 M to 1.8 M (-0.49 %) | |
Apr 19 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.54 | 8,300 | 411,182 | 1,845,900 | 1.9 M to 1.8 M (-0.45 %) | |
Apr 14 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.81 | 300 | 15,243 | 1,854,200 | 1.9 M to 1.9 M (-0.02 %) | |
Apr 14 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.80 | 1,700 | 86,360 | 1,854,500 | 1.9 M to 1.9 M (-0.09 %) | |
Apr 14 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.79 | 5,100 | 259,029 | 1,856,200 | 1.9 M to 1.9 M (-0.27 %) | |
Apr 14 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.78 | 2,500 | 126,950 | 1,861,300 | 1.9 M to 1.9 M (-0.13 %) | |
Apr 14 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.75 | 3,000 | 152,250 | 1,863,800 | 1.9 M to 1.9 M (-0.16 %) | |
Apr 14 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.72 | 14,400 | 730,368 | 1,866,800 | 1.9 M to 1.9 M (-0.77 %) | |
Apr 14 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.70 | 1,200 | 60,840 | 1,881,200 | 1.9 M to 1.9 M (-0.06 %) | |
Apr 14 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.68 | 2,500 | 126,700 | 1,882,400 | 1.9 M to 1.9 M (-0.13 %) | |
Apr 14 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.67 | 9,500 | 481,365 | 1,884,900 | 1.9 M to 1.9 M (-0.50 %) | |
Apr 14 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.66 | 5,000 | 253,300 | 1,894,400 | 1.9 M to 1.9 M (-0.26 %) | |
Apr 14 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.62 | 3,200 | 161,984 | 1,899,400 | 1.9 M to 1.9 M (-0.17 %) | |
Apr 14 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.60 | 4,400 | 222,640 | 1,902,600 | 1.9 M to 1.9 M (-0.23 %) | |
Apr 14 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.50 | 5,000 | 252,500 | 1,907,000 | 1.9 M to 1.9 M (-0.26 %) | |
Apr 14 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.49 | 2,000 | 100,980 | 1,912,000 | 1.9 M to 1.9 M (-0.10 %) | |
Apr 14 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.45 | 2,800 | 141,260 | 1,914,000 | 1.9 M to 1.9 M (-0.15 %) | |
Apr 14 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.44 | 600 | 30,264 | 1,916,800 | 1.9 M to 1.9 M (-0.03 %) | |
Apr 14 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.42 | 2,400 | 121,008 | 1,917,400 | 1.9 M to 1.9 M (-0.13 %) | |
Apr 14 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.41 | 3,000 | 151,230 | 1,919,800 | 1.9 M to 1.9 M (-0.16 %) | |
Apr 14 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.40 | 6,000 | 302,400 | 1,922,800 | 1.9 M to 1.9 M (-0.31 %) | |
Apr 14 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.38 | 2,000 | 100,760 | 1,928,800 | 1.9 M to 1.9 M (-0.10 %) | |
Apr 14 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.37 | 4,000 | 201,480 | 1,930,800 | 1.9 M to 1.9 M (-0.21 %) | |
Apr 14 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.36 | 4,400 | 221,584 | 1,934,800 | 1.9 M to 1.9 M (-0.23 %) | |
Apr 11 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 51.35 | 10,900 | 559,715 | 1,939,200 | 2 M to 1.9 M (-0.56 %) | |
Apr 11 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 51.33 | 2,100 | 107,793 | 1,950,100 | 2 M to 2 M (-0.11 %) | |
Apr 11 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 51.27 | 4,000 | 205,080 | 1,952,200 | 2 M to 2 M (-0.20 %) | |
Apr 11 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 51.25 | 13,700 | 702,125 | 1,956,200 | 2 M to 2 M (-0.70 %) | |
Apr 11 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 51.24 | 3,100 | 158,844 | 1,969,900 | 2 M to 2 M (-0.16 %) | |
Apr 11 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 51.23 | 2,100 | 107,583 | 1,973,000 | 2 M to 2 M (-0.11 %) | |
Apr 11 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 51.22 | 9,100 | 466,102 | 1,975,100 | 2 M to 2 M (-0.46 %) | |
Apr 11 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.90 | 20,000 | 1,018,000 | 1,984,200 | 2 M to 2 M (-1.00 %) | |
Apr 11 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.80 | 1,000 | 50,800 | 2,004,200 | 2 M to 2 M (-0.05 %) | |
Apr 11 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.79 | 3,500 | 177,765 | 2,005,200 | 2 M to 2 M (-0.17 %) | |
Apr 11 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.78 | 2,500 | 126,950 | 2,008,700 | 2 M to 2 M (-0.12 %) | |
Apr 11 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.75 | 13,000 | 659,750 | 2,011,200 | 2 M to 2 M (-0.64 %) | |
Apr 07 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 51.12 | 5,000 | 255,600 | 2,024,200 | 2 M to 2 M (-0.25 %) | |
Apr 07 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 51.10 | 1,100 | 56,210 | 2,029,200 | 2 M to 2 M (-0.05 %) | |
Apr 07 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.98 | 2,200 | 112,156 | 2,030,300 | 2 M to 2 M (-0.11 %) | |
Apr 07 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.96 | 1,400 | 71,344 | 2,032,500 | 2 M to 2 M (-0.07 %) | |
Apr 07 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.95 | 1,900 | 96,805 | 2,033,900 | 2 M to 2 M (-0.09 %) | |
Apr 07 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.90 | 2,400 | 122,160 | 2,035,800 | 2 M to 2 M (-0.12 %) | |
Apr 07 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.87 | 2,000 | 101,740 | 2,038,200 | 2 M to 2 M (-0.10 %) | |
Apr 07 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.71 | 2,000 | 101,420 | 2,040,200 | 2 M to 2 M (-0.10 %) | |
Apr 07 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.70 | 1,500 | 76,050 | 2,042,200 | 2 M to 2 M (-0.07 %) | |
Apr 07 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.68 | 2,600 | 131,768 | 2,043,700 | 2 M to 2 M (-0.13 %) | |
Apr 07 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.65 | 2,100 | 106,365 | 2,046,300 | 2 M to 2 M (-0.10 %) | |
Apr 07 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.64 | 2,000 | 101,280 | 2,048,400 | 2.1 M to 2 M (-0.10 %) | |
Apr 07 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.60 | 8,800 | 445,280 | 2,050,400 | 2.1 M to 2.1 M (-0.43 %) | |
Apr 07 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.58 | 3,100 | 156,798 | 2,059,200 | 2.1 M to 2.1 M (-0.15 %) | |
Apr 07 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.56 | 4,200 | 212,352 | 2,062,300 | 2.1 M to 2.1 M (-0.20 %) | |
Apr 07 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.54 | 3,000 | 151,620 | 2,066,500 | 2.1 M to 2.1 M (-0.14 %) | |
Apr 07 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.53 | 3,000 | 151,590 | 2,069,500 | 2.1 M to 2.1 M (-0.14 %) | |
Apr 07 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.52 | 9,800 | 495,096 | 2,072,500 | 2.1 M to 2.1 M (-0.47 %) | |
Apr 07 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.51 | 1,600 | 80,816 | 2,082,300 | 2.1 M to 2.1 M (-0.08 %) | |
Apr 07 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.50 | 400 | 20,200 | 2,083,900 | 2.1 M to 2.1 M (-0.02 %) | |
Apr 07 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.49 | 4,500 | 227,205 | 2,084,300 | 2.1 M to 2.1 M (-0.22 %) | |
Apr 07 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.47 | 2,000 | 100,940 | 2,088,800 | 2.1 M to 2.1 M (-0.10 %) | |
Apr 07 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.46 | 5,400 | 272,484 | 2,090,800 | 2.1 M to 2.1 M (-0.26 %) | |
Apr 07 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.45 | 4,700 | 237,115 | 2,096,200 | 2.1 M to 2.1 M (-0.22 %) | |
Apr 07 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.43 | 1,800 | 90,774 | 2,100,900 | 2.1 M to 2.1 M (-0.09 %) | |
Apr 07 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.36 | 2,900 | 146,044 | 2,102,700 | 2.1 M to 2.1 M (-0.14 %) | |
Apr 07 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.25 | 3,600 | 180,900 | 2,105,600 | 2.1 M to 2.1 M (-0.17 %) | |
Apr 05 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 51.77 | 1,600 | 82,832 | 2,109,200 | 2.1 M to 2.1 M (-0.08 %) | |
Apr 05 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 51.53 | 8,400 | 432,852 | 2,110,800 | 2.1 M to 2.1 M (-0.40 %) | |
Apr 05 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 51.36 | 1,700 | 87,312 | 2,119,200 | 2.1 M to 2.1 M (-0.08 %) | |
Apr 05 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 51.16 | 3,100 | 158,596 | 2,120,900 | 2.1 M to 2.1 M (-0.15 %) | |
Apr 05 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 51.02 | 2,800 | 142,856 | 2,124,000 | 2.1 M to 2.1 M (-0.13 %) | |
Apr 05 2005 | CUK | CARNIVAL PLC | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.99 | 2,400 | 122,376 | 2,126,800 | 2.1 M to 2.1 M (-0.11 %) | |
May 17 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.96 | 900 | 45,864 | 1,000,000 | 1 M to 1000 K (-0.09 %) | |
May 17 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.89 | 900 | 45,801 | 1,000,900 | 1 M to 1 M (-0.09 %) | |
May 17 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.87 | 1,100 | 55,957 | 1,001,800 | 1 M to 1 M (-0.11 %) | |
May 17 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.83 | 1,100 | 55,913 | 1,002,900 | 1 M to 1 M (-0.11 %) | |
May 17 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.72 | 800 | 40,576 | 1,004,000 | 1 M to 1 M (-0.08 %) | |
May 17 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.69 | 400 | 20,276 | 1,004,800 | 1 M to 1 M (-0.04 %) | |
May 17 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.66 | 1,000 | 50,660 | 1,005,200 | 1 M to 1 M (-0.10 %) | |
May 17 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.62 | 1,700 | 86,054 | 1,006,200 | 1 M to 1 M (-0.17 %) | |
May 17 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.60 | 1,000 | 50,600 | 1,007,900 | 1 M to 1 M (-0.10 %) | |
May 17 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.59 | 1,500 | 75,885 | 1,008,900 | 1 M to 1 M (-0.15 %) | |
May 17 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.55 | 1,000 | 50,550 | 1,010,400 | 1 M to 1 M (-0.10 %) | |
May 17 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.53 | 300 | 15,159 | 1,011,400 | 1 M to 1 M (-0.03 %) | |
May 17 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.51 | 700 | 35,357 | 1,011,700 | 1 M to 1 M (-0.07 %) | |
May 17 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.50 | 1,000 | 50,500 | 1,012,400 | 1 M to 1 M (-0.10 %) | |
May 17 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.46 | 400 | 20,184 | 1,013,400 | 1 M to 1 M (-0.04 %) | |
May 17 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.43 | 900 | 45,387 | 1,013,800 | 1 M to 1 M (-0.09 %) | |
May 17 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.42 | 1,000 | 50,420 | 1,014,700 | 1 M to 1 M (-0.10 %) | |
May 17 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.39 | 2,400 | 120,936 | 1,015,700 | 1 M to 1 M (-0.24 %) | |
May 13 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.50 | 11,100 | 549,450 | 1,085,100 | 1.1 M to 1.1 M (-1.01 %) | |
May 13 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.45 | 7,500 | 370,875 | 1,096,200 | 1.1 M to 1.1 M (-0.68 %) | |
May 13 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.43 | 800 | 39,544 | 1,103,700 | 1.1 M to 1.1 M (-0.07 %) | |
May 13 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.41 | 200 | 9,882 | 1,104,500 | 1.1 M to 1.1 M (-0.02 %) | |
May 13 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.39 | 700 | 34,573 | 1,104,700 | 1.1 M to 1.1 M (-0.06 %) | |
May 13 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.36 | 1,800 | 88,848 | 1,105,400 | 1.1 M to 1.1 M (-0.16 %) | |
May 13 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.35 | 4,100 | 202,335 | 1,107,200 | 1.1 M to 1.1 M (-0.37 %) | |
May 13 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.34 | 700 | 34,538 | 1,111,300 | 1.1 M to 1.1 M (-0.06 %) | |
May 13 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.33 | 700 | 34,531 | 1,112,000 | 1.1 M to 1.1 M (-0.06 %) | |
May 13 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.32 | 300 | 14,796 | 1,112,700 | 1.1 M to 1.1 M (-0.03 %) | |
May 13 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.29 | 2,300 | 113,367 | 1,113,000 | 1.1 M to 1.1 M (-0.21 %) | |
May 13 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.28 | 400 | 19,712 | 1,115,300 | 1.1 M to 1.1 M (-0.04 %) | |
May 13 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.27 | 3,900 | 192,153 | 1,115,700 | 1.1 M to 1.1 M (-0.35 %) | |
May 13 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.26 | 600 | 29,556 | 1,119,600 | 1.1 M to 1.1 M (-0.05 %) | |
May 13 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.25 | 1,000 | 49,250 | 1,120,200 | 1.1 M to 1.1 M (-0.09 %) | |
May 17 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.12 | 700 | 35,084 | 1,018,100 | 1 M to 1 M (-0.07 %) | |
May 17 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.10 | 2,900 | 145,290 | 1,018,800 | 1 M to 1 M (-0.28 %) | |
May 17 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.09 | 1,200 | 60,108 | 1,021,700 | 1 M to 1 M (-0.12 %) | |
May 17 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.08 | 1,100 | 55,088 | 1,022,900 | 1 M to 1 M (-0.11 %) | |
May 17 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.07 | 2,700 | 135,189 | 1,024,000 | 1 M to 1 M (-0.26 %) | |
May 17 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.06 | 1,600 | 80,096 | 1,026,700 | 1 M to 1 M (-0.16 %) | |
May 17 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.01 | 2,000 | 100,020 | 1,028,300 | 1 M to 1 M (-0.19 %) | |
May 17 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.00 | 10,000 | 500,000 | 1,030,300 | 1 M to 1 M (-0.96 %) | |
May 17 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.91 | 500 | 24,955 | 1,040,300 | 1 M to 1 M (-0.05 %) | |
May 17 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.86 | 1,500 | 74,790 | 1,040,800 | 1 M to 1 M (-0.14 %) | |
May 17 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.85 | 3,200 | 159,520 | 1,042,300 | 1 M to 1 M (-0.31 %) | |
May 17 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.83 | 2,600 | 129,558 | 1,045,500 | 1 M to 1 M (-0.25 %) | |
May 17 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.76 | 1,900 | 94,544 | 1,048,100 | 1.1 M to 1 M (-0.18 %) | |
May 17 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.69 | 4,900 | 243,481 | 1,050,000 | 1.1 M to 1.1 M (-0.46 %) | |
May 17 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.67 | 2,400 | 119,208 | 1,054,900 | 1.1 M to 1.1 M (-0.23 %) | |
May 17 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.66 | 2,600 | 129,116 | 1,057,300 | 1.1 M to 1.1 M (-0.25 %) | |
May 17 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.64 | 9,400 | 466,616 | 1,059,900 | 1.1 M to 1.1 M (-0.88 %) | |
May 17 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.60 | 100 | 4,960 | 1,069,300 | 1.1 M to 1.1 M (-0.01 %) | |
May 17 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.57 | 5,000 | 247,850 | 1,069,400 | 1.1 M to 1.1 M (-0.47 %) | |
May 17 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.54 | 5,700 | 282,378 | 1,074,400 | 1.1 M to 1.1 M (-0.53 %) | |
May 17 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.50 | 5,000 | 247,500 | 1,080,100 | 1.1 M to 1.1 M (-0.46 %) | |
May 13 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.40 | 25,100 | 1,239,940 | 1,121,200 | 1.1 M to 1.1 M (-2.19 %) | |
May 13 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.36 | 1,100 | 54,296 | 1,146,300 | 1.1 M to 1.1 M (-0.10 %) | |
May 13 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.29 | 2,700 | 133,083 | 1,147,400 | 1.2 M to 1.1 M (-0.23 %) | |
May 13 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.25 | 10,000 | 492,500 | 1,150,100 | 1.2 M to 1.2 M (-0.86 %) | |
May 13 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.22 | 2,000 | 98,440 | 1,160,100 | 1.2 M to 1.2 M (-0.17 %) | |
May 13 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.15 | 2,200 | 108,130 | 1,162,100 | 1.2 M to 1.2 M (-0.19 %) | |
May 13 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.11 | 2,100 | 103,131 | 1,164,300 | 1.2 M to 1.2 M (-0.18 %) | |
May 13 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.08 | 2,300 | 112,884 | 1,166,400 | 1.2 M to 1.2 M (-0.20 %) | |
May 13 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.06 | 2,600 | 127,556 | 1,168,700 | 1.2 M to 1.2 M (-0.22 %) | |
May 13 2005 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.01 | 3,000 | 147,030 | 1,171,300 | 1.2 M to 1.2 M (-0.26 %) |