JAFASA CONTINUED IRREVOCABLE TRUST Insider Trading $CCL CARNIVAL CORP

FREE EMAIL WATCHDOG

Get free email notifications about insider trading for JAFASA CONTINUED IRREVOCABLE TRUST.

Your email is safe with us.
The service is free and you can unsubscribe at any time.

General | Insider Transactions | Monthly Overview

Get the latest insider transactions of JAFASA CONTINUED IRREVOCABLE TRUST. JAFASA CONTINUED IRREVOCABLE TRUST is in CARNIVAL CORP ($CCL) and in CARNIVAL PLC ($CUK).

JAFASA CONTINUED IRREVOCABLE TRUST in CARNIVAL CORP

Trading Symbol: CCL
Industry: WATER TRANSPORTATION [4400]
Position of JAFASA CONTINUED IRREVOCABLE TRUST:
Holdings: 1,000,000 shares
Current Value: $55,450,000
Latest Transaction: Nov 22 2006
$CCL Market Capitalization: $40.34B
$CCL Previous Close: $55.45

Last 4 weeks trend: HOLD
Last 3 months trend: HOLD

Latest Insider Trading Transactions of JAFASA CONTINUED IRREVOCABLE TRUST in CARNIVAL CORP

	1 Week	2 Weeks	1 Month	3 Months	6 Months	1 Year	2 Years
No. of Purchases	0	0	0	0	0	0	0
Value of Purchases ($)	0	0	0	0	0	0	0
No. of Sales	0	0	0	0	0	0	0
Value of Sales ($)	0	0	0	0	0	0	0

Sentiment: All, CCL, CUK

Page: 1 2 3 4 5 ... 8 next >

Date	Ticker	Company	Owner	Transaction	Code	Cost ($)	Shares	Transaction Value ($)	Total Shares	% Holdings
Nov 22 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.48	100	5,048	1,000,000	1 M to 1000 K (-0.01 %)
Nov 22 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.47	300	15,141	1,000,100	1 M to 1 M (-0.03 %)
Nov 22 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.46	800	40,368	1,000,400	1 M to 1 M (-0.08 %)
Nov 22 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.45	400	20,180	1,001,200	1 M to 1 M (-0.04 %)
Nov 22 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.44	200	10,088	1,001,600	1 M to 1 M (-0.02 %)
Nov 22 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.43	300	15,129	1,001,800	1 M to 1 M (-0.03 %)
Nov 22 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.42	1,700	85,714	1,002,100	1 M to 1 M (-0.17 %)
Nov 22 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.41	700	35,287	1,003,800	1 M to 1 M (-0.07 %)
Nov 22 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.40	1,200	60,480	1,004,500	1 M to 1 M (-0.12 %)
Nov 22 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.39	900	45,351	1,005,700	1 M to 1 M (-0.09 %)
Nov 22 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.38	1,200	60,456	1,006,600	1 M to 1 M (-0.12 %)
Nov 22 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.37	1,300	65,481	1,007,800	1 M to 1 M (-0.13 %)
Nov 22 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.36	200	10,072	1,009,100	1 M to 1 M (-0.02 %)
Nov 22 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.35	2,600	130,910	1,009,300	1 M to 1 M (-0.26 %)
Nov 22 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.34	1,000	50,340	1,011,900	1 M to 1 M (-0.10 %)
Nov 22 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.33	1,000	50,330	1,012,900	1 M to 1 M (-0.10 %)
Nov 22 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.32	300	15,096	1,013,900	1 M to 1 M (-0.03 %)
Nov 22 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.31	2,000	100,620	1,014,200	1 M to 1 M (-0.20 %)
Nov 22 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.30	1,500	75,450	1,016,200	1 M to 1 M (-0.15 %)
Nov 22 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.29	700	35,203	1,017,700	1 M to 1 M (-0.07 %)
Nov 22 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.28	2,500	125,700	1,018,400	1 M to 1 M (-0.24 %)
Nov 22 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.27	2,200	110,594	1,020,900	1 M to 1 M (-0.22 %)
Nov 22 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.26	2,800	140,728	1,023,100	1 M to 1 M (-0.27 %)
Nov 22 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.25	2,400	120,600	1,025,900	1 M to 1 M (-0.23 %)
Nov 22 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.24	1,800	90,432	1,028,300	1 M to 1 M (-0.17 %)
Nov 22 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.23	1,100	55,253	1,030,100	1 M to 1 M (-0.11 %)
Nov 22 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.22	4,000	200,880	1,031,200	1 M to 1 M (-0.39 %)
Nov 22 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.21	1,700	85,357	1,035,200	1 M to 1 M (-0.16 %)
Nov 22 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.20	1,300	65,260	1,036,900	1 M to 1 M (-0.13 %)
Nov 22 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.18	1,000	50,180	1,038,200	1 M to 1 M (-0.10 %)
Nov 22 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.17	2,100	105,357	1,039,200	1 M to 1 M (-0.20 %)
Nov 22 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.16	1,200	60,192	1,041,300	1 M to 1 M (-0.12 %)
Nov 22 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.15	8,900	446,335	1,042,500	1.1 M to 1 M (-0.85 %)
Nov 22 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.14	400	20,056	1,051,400	1.1 M to 1.1 M (-0.04 %)
Nov 22 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.13	700	35,091	1,051,800	1.1 M to 1.1 M (-0.07 %)
Nov 22 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.11	200	10,022	1,052,500	1.1 M to 1.1 M (-0.02 %)
Nov 22 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.10	200	10,020	1,052,700	1.1 M to 1.1 M (-0.02 %)
Nov 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.42	200	10,084	1,052,900	1.1 M to 1.1 M (-0.02 %)
Nov 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.41	200	10,082	1,053,100	1.1 M to 1.1 M (-0.02 %)
Nov 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.40	1,300	65,520	1,053,300	1.1 M to 1.1 M (-0.12 %)
Nov 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.39	1,100	55,429	1,054,600	1.1 M to 1.1 M (-0.10 %)
Nov 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.38	1,300	65,494	1,055,700	1.1 M to 1.1 M (-0.12 %)
Nov 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.37	4,400	221,628	1,057,000	1.1 M to 1.1 M (-0.41 %)
Nov 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.36	5,000	251,800	1,061,400	1.1 M to 1.1 M (-0.47 %)
Nov 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.35	4,100	206,435	1,066,400	1.1 M to 1.1 M (-0.38 %)
Nov 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.34	3,300	166,122	1,070,500	1.1 M to 1.1 M (-0.31 %)
Nov 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.33	7,400	372,442	1,073,800	1.1 M to 1.1 M (-0.68 %)
Nov 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.32	10,200	513,264	1,081,200	1.1 M to 1.1 M (-0.93 %)
Nov 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.31	6,000	301,860	1,091,400	1.1 M to 1.1 M (-0.55 %)
Nov 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.30	13,400	674,020	1,097,400	1.1 M to 1.1 M (-1.21 %)
Nov 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.29	12,900	648,741	1,110,800	1.1 M to 1.1 M (-1.15 %)
Nov 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.28	10,400	522,912	1,123,700	1.1 M to 1.1 M (-0.92 %)
Nov 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.27	11,800	593,186	1,134,100	1.1 M to 1.1 M (-1.03 %)
Nov 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.26	7,300	366,898	1,145,900	1.2 M to 1.1 M (-0.63 %)
Nov 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.25	7,400	371,850	1,153,200	1.2 M to 1.2 M (-0.64 %)
Nov 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.24	6,610	332,086	1,160,600	1.2 M to 1.2 M (-0.57 %)
Nov 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.23	25,700	1,290,911	1,167,210	1.2 M to 1.2 M (-2.15 %)
Nov 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.22	9,600	482,112	1,192,910	1.2 M to 1.2 M (-0.80 %)
Nov 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.21	2,000	100,420	1,202,510	1.2 M to 1.2 M (-0.17 %)
Nov 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.20	38,900	1,952,780	1,204,510	1.2 M to 1.2 M (-3.13 %)
Nov 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.19	2,300	115,437	1,243,410	1.2 M to 1.2 M (-0.18 %)
Nov 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.18	6,000	301,080	1,245,710	1.3 M to 1.2 M (-0.48 %)
Nov 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.17	5,000	250,850	1,251,710	1.3 M to 1.3 M (-0.40 %)
Nov 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.16	10,200	511,632	1,256,710	1.3 M to 1.3 M (-0.81 %)
Nov 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.15	19,500	977,925	1,266,910	1.3 M to 1.3 M (-1.52 %)
Nov 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.14	13,100	656,834	1,286,410	1.3 M to 1.3 M (-1.01 %)
Nov 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.13	13,800	691,794	1,299,510	1.3 M to 1.3 M (-1.05 %)
Nov 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.12	5,200	260,624	1,313,310	1.3 M to 1.3 M (-0.39 %)
Nov 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.11	8,400	420,924	1,318,510	1.3 M to 1.3 M (-0.63 %)
Nov 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.10	6,400	320,640	1,326,910	1.3 M to 1.3 M (-0.48 %)
Nov 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.09	1,400	70,126	1,333,310	1.3 M to 1.3 M (-0.10 %)
Nov 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.08	1,300	65,104	1,334,710	1.3 M to 1.3 M (-0.10 %)
Nov 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.07	900	45,063	1,336,010	1.3 M to 1.3 M (-0.07 %)
Nov 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.06	1,200	60,072	1,336,910	1.3 M to 1.3 M (-0.09 %)
Nov 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.05	9,700	485,485	1,338,110	1.3 M to 1.3 M (-0.72 %)
Nov 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.04	1,000	50,040	1,347,810	1.3 M to 1.3 M (-0.07 %)
Nov 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.03	1,600	80,048	1,348,810	1.4 M to 1.3 M (-0.12 %)
Nov 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.02	1,300	65,026	1,350,410	1.4 M to 1.4 M (-0.10 %)
Nov 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.01	4,100	205,041	1,351,710	1.4 M to 1.4 M (-0.30 %)
Nov 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.00	9,600	480,000	1,355,810	1.4 M to 1.4 M (-0.70 %)
Nov 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.20	2,200	110,440	1,365,410	1.4 M to 1.4 M (-0.16 %)
Nov 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.01	2	100	1,367,610	1.4 M to 1.4 M (0.00 %)
Nov 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.00	23,198	1,159,900	1,367,612	1.4 M to 1.4 M (-1.67 %)
Mar 23 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.05	5,000	250,250	1,390,810	1.4 M to 1.4 M (-0.36 %)
Mar 23 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.01	7,200	360,072	1,395,810	1.4 M to 1.4 M (-0.51 %)
Mar 23 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.00	7,800	390,000	1,403,010	1.4 M to 1.4 M (-0.55 %)
Mar 23 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.01	2,500	125,025	1,410,810	1.4 M to 1.4 M (-0.18 %)
Mar 23 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.00	2,200	110,000	1,413,310	1.4 M to 1.4 M (-0.16 %)
Mar 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.90	1,800	91,620	1,415,510	1.4 M to 1.4 M (-0.13 %)
Mar 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.89	1,200	61,068	1,417,310	1.4 M to 1.4 M (-0.08 %)
Mar 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.79	1,800	91,422	1,418,510	1.4 M to 1.4 M (-0.13 %)
Mar 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.78	800	40,624	1,420,310	1.4 M to 1.4 M (-0.06 %)
Mar 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.75	700	35,525	1,421,110	1.4 M to 1.4 M (-0.05 %)
Mar 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.74	1,600	81,184	1,421,810	1.4 M to 1.4 M (-0.11 %)
Mar 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.73	500	25,365	1,423,410	1.4 M to 1.4 M (-0.04 %)
Mar 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.72	2,300	116,656	1,423,910	1.4 M to 1.4 M (-0.16 %)
Mar 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.70	400	20,280	1,426,210	1.4 M to 1.4 M (-0.03 %)
Mar 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.68	2,000	101,360	1,426,610	1.4 M to 1.4 M (-0.14 %)
Mar 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.67	2,100	106,407	1,428,610	1.4 M to 1.4 M (-0.15 %)
Mar 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.66	700	35,462	1,430,710	1.4 M to 1.4 M (-0.05 %)
Mar 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.62	1,900	96,178	1,431,410	1.4 M to 1.4 M (-0.13 %)
Mar 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.61	2,500	126,525	1,433,310	1.4 M to 1.4 M (-0.17 %)
Mar 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.58	2,200	111,276	1,435,810	1.4 M to 1.4 M (-0.15 %)
Mar 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.57	700	35,399	1,438,010	1.4 M to 1.4 M (-0.05 %)
Mar 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.56	1,000	50,560	1,438,710	1.4 M to 1.4 M (-0.07 %)
Mar 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.54	1,900	96,026	1,439,710	1.4 M to 1.4 M (-0.13 %)
Mar 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.53	1,400	70,742	1,441,610	1.4 M to 1.4 M (-0.10 %)
Mar 21 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.50	2,500	126,250	1,443,010	1.4 M to 1.4 M (-0.17 %)
Mar 15 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	51.02	200	10,204	1,445,510	1.4 M to 1.4 M (-0.01 %)
Mar 15 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.99	1,600	81,584	1,445,710	1.4 M to 1.4 M (-0.11 %)
Mar 15 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.95	300	15,285	1,447,310	1.4 M to 1.4 M (-0.02 %)
Mar 15 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.92	700	35,644	1,447,610	1.4 M to 1.4 M (-0.05 %)
Mar 15 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.89	600	30,534	1,448,310	1.4 M to 1.4 M (-0.04 %)
Mar 15 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.88	300	15,264	1,448,910	1.4 M to 1.4 M (-0.02 %)
Mar 15 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.87	100	5,087	1,449,210	1.4 M to 1.4 M (-0.01 %)
Mar 15 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.86	2,400	122,064	1,449,310	1.5 M to 1.4 M (-0.17 %)
Mar 15 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.84	1,000	50,840	1,451,710	1.5 M to 1.5 M (-0.07 %)
Mar 15 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.82	1,000	50,820	1,452,710	1.5 M to 1.5 M (-0.07 %)
Mar 15 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.79	700	35,553	1,453,710	1.5 M to 1.5 M (-0.05 %)
Mar 15 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.77	2,200	111,694	1,454,410	1.5 M to 1.5 M (-0.15 %)
Mar 15 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.75	1,500	76,125	1,456,610	1.5 M to 1.5 M (-0.10 %)
Mar 15 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.73	1,500	76,095	1,458,110	1.5 M to 1.5 M (-0.10 %)
Mar 15 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.72	1,400	71,008	1,459,610	1.5 M to 1.5 M (-0.10 %)
Mar 15 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.70	700	35,490	1,461,010	1.5 M to 1.5 M (-0.05 %)
Mar 15 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.69	1,100	55,759	1,461,710	1.5 M to 1.5 M (-0.08 %)
Mar 15 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.66	1,300	65,858	1,462,810	1.5 M to 1.5 M (-0.09 %)
Mar 15 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.63	1,500	75,945	1,464,110	1.5 M to 1.5 M (-0.10 %)
Mar 15 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.52	1,200	60,624	1,465,610	1.5 M to 1.5 M (-0.08 %)
Mar 15 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.42	2,000	100,840	1,466,810	1.5 M to 1.5 M (-0.14 %)
Mar 15 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.40	1,600	80,640	1,468,810	1.5 M to 1.5 M (-0.11 %)
Mar 15 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.36	1,200	60,432	1,470,410	1.5 M to 1.5 M (-0.08 %)
Mar 15 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.29	2,000	100,580	1,471,610	1.5 M to 1.5 M (-0.14 %)
Mar 15 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.20	1,900	95,380	1,473,610	1.5 M to 1.5 M (-0.13 %)
Mar 15 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.24	700	35,168	1,475,510	1.5 M to 1.5 M (-0.05 %)
Mar 15 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.23	800	40,184	1,476,210	1.5 M to 1.5 M (-0.05 %)
Mar 15 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.22	200	10,044	1,477,010	1.5 M to 1.5 M (-0.01 %)
Mar 15 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.21	500	25,105	1,477,210	1.5 M to 1.5 M (-0.03 %)
Mar 15 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.20	7,600	381,520	1,477,710	1.5 M to 1.5 M (-0.51 %)
Mar 15 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.13	400	20,052	1,485,310	1.5 M to 1.5 M (-0.03 %)
Mar 15 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.11	7,400	370,814	1,485,710	1.5 M to 1.5 M (-0.50 %)
Mar 15 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.10	1,500	75,150	1,493,110	1.5 M to 1.5 M (-0.10 %)
Mar 15 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.07	600	30,042	1,494,610	1.5 M to 1.5 M (-0.04 %)
Mar 15 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.05	1,200	60,060	1,495,210	1.5 M to 1.5 M (-0.08 %)
Mar 15 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.03	200	10,006	1,496,410	1.5 M to 1.5 M (-0.01 %)
Mar 15 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.02	1,800	90,036	1,496,610	1.5 M to 1.5 M (-0.12 %)
Mar 15 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.01	700	35,007	1,498,410	1.5 M to 1.5 M (-0.05 %)
Mar 15 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.00	6,400	320,000	1,499,110	1.5 M to 1.5 M (-0.43 %)
Mar 13 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.10	5,000	250,500	1,505,510	1.5 M to 1.5 M (-0.33 %)
Mar 13 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.01	700	35,007	1,510,510	1.5 M to 1.5 M (-0.05 %)
Mar 13 2006	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.00	15,000	750,000	1,511,210	1.5 M to 1.5 M (-0.98 %)

Page: 1 2 3 4 5 ... 8 next >