JAFASA CONTINUED IRREVOCABLE TRUST Insider Trading $CCL CARNIVAL CORP
FREE EMAIL WATCHDOG
Get free email notifications about insider trading for JAFASA CONTINUED IRREVOCABLE TRUST.
- Your email is safe with us.
- The service is free and you can unsubscribe at any time.
General | Insider Transactions | Monthly Overview
Get the latest insider transactions of JAFASA CONTINUED IRREVOCABLE TRUST. JAFASA CONTINUED IRREVOCABLE TRUST is in CARNIVAL CORP ($CCL) and in CARNIVAL PLC ($CUK).
JAFASA CONTINUED IRREVOCABLE TRUST in CARNIVAL CORP
Trading Symbol: CCLIndustry: WATER TRANSPORTATION [4400]
Position of JAFASA CONTINUED IRREVOCABLE TRUST:
Holdings: 1,000,000 shares
Current Value: $55,450,000
Latest Transaction: Nov 22 2006
$CCL Market Capitalization: $40.34B
$CCL Previous Close: $55.45
Last 4 weeks trend: HOLD
Last 3 months trend: HOLD
Latest Insider Trading Transactions of JAFASA CONTINUED IRREVOCABLE TRUST in CARNIVAL CORP
Date | Ticker | Company | Owner | Relationship | Transaction | Code | Cost ($) | Shares | Transaction Value ($) | Total Shares | % Holdings |
---|---|---|---|---|---|---|---|---|---|---|---|
Aug 17 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 43.94 | 1,000 | 43,940 | 3,698,000 | 3.7 M to 3.7 M (-0.03 %) | |
Aug 17 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 43.93 | 20,000 | 878,600 | 3,699,000 | 3.7 M to 3.7 M (-0.54 %) | |
Aug 17 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 43.91 | 1,000 | 43,910 | 3,719,000 | 3.7 M to 3.7 M (-0.03 %) | |
Aug 17 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 43.82 | 700 | 30,674 | 3,720,000 | 3.7 M to 3.7 M (-0.02 %) | |
Aug 17 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 43.80 | 3,300 | 144,540 | 3,720,700 | 3.7 M to 3.7 M (-0.09 %) | |
Aug 17 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 43.46 | 1,300 | 56,498 | 3,724,000 | 3.7 M to 3.7 M (-0.03 %) | |
Aug 17 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 43.45 | 100 | 4,345 | 3,725,300 | 3.7 M to 3.7 M (0.00 %) | |
Aug 17 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 43.25 | 13,600 | 588,200 | 3,725,400 | 3.7 M to 3.7 M (-0.36 %) | |
Aug 12 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 43.99 | 4,000 | 175,960 | 3,739,000 | 3.7 M to 3.7 M (-0.11 %) | |
Aug 12 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 43.90 | 3,500 | 153,650 | 3,743,000 | 3.7 M to 3.7 M (-0.09 %) | |
Aug 12 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 43.86 | 2,000 | 87,720 | 3,746,500 | 3.7 M to 3.7 M (-0.05 %) | |
Aug 12 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 43.85 | 7,000 | 306,950 | 3,748,500 | 3.8 M to 3.7 M (-0.19 %) | |
Aug 12 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 43.82 | 800 | 35,056 | 3,755,500 | 3.8 M to 3.8 M (-0.02 %) | |
Aug 12 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 43.81 | 1,200 | 52,572 | 3,756,300 | 3.8 M to 3.8 M (-0.03 %) | |
Aug 12 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 43.80 | 4,500 | 197,100 | 3,757,500 | 3.8 M to 3.8 M (-0.12 %) | |
Aug 12 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 43.79 | 1,500 | 65,685 | 3,762,000 | 3.8 M to 3.8 M (-0.04 %) | |
Aug 12 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 43.71 | 500 | 21,855 | 3,763,500 | 3.8 M to 3.8 M (-0.01 %) | |
Aug 10 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 43.78 | 200 | 8,756 | 3,764,000 | 3.8 M to 3.8 M (-0.01 %) | |
Aug 10 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 43.75 | 2,000 | 87,500 | 3,764,200 | 3.8 M to 3.8 M (-0.05 %) | |
Aug 10 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 43.74 | 1,000 | 43,740 | 3,766,200 | 3.8 M to 3.8 M (-0.03 %) | |
Aug 10 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 43.72 | 2,000 | 87,440 | 3,767,200 | 3.8 M to 3.8 M (-0.05 %) | |
Aug 10 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 43.68 | 500 | 21,840 | 3,769,200 | 3.8 M to 3.8 M (-0.01 %) | |
Aug 10 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 43.64 | 500 | 21,820 | 3,769,700 | 3.8 M to 3.8 M (-0.01 %) | |
Aug 10 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 43.56 | 800 | 34,848 | 3,770,200 | 3.8 M to 3.8 M (-0.02 %) | |
Aug 10 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 44.00 | 10,000 | 440,000 | 3,771,000 | 3.8 M to 3.8 M (-0.26 %) | |
Aug 06 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 45.75 | 5,000 | 228,750 | 3,781,000 | 3.8 M to 3.8 M (-0.13 %) | |
Aug 06 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 45.51 | 1,000 | 45,510 | 3,786,000 | 3.8 M to 3.8 M (-0.03 %) | |
Aug 06 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 45.50 | 9,000 | 409,500 | 3,787,000 | 3.8 M to 3.8 M (-0.24 %) | |
Jul 30 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.82 | 1,700 | 79,594 | 3,796,000 | 3.8 M to 3.8 M (-0.04 %) | |
Jul 30 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.81 | 300 | 14,043 | 3,797,700 | 3.8 M to 3.8 M (-0.01 %) | |
Jul 30 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.80 | 2,000 | 93,600 | 3,798,000 | 3.8 M to 3.8 M (-0.05 %) | |
Jul 30 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.79 | 900 | 42,111 | 3,800,000 | 3.8 M to 3.8 M (-0.02 %) | |
Jul 30 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.78 | 3,100 | 145,018 | 3,800,900 | 3.8 M to 3.8 M (-0.08 %) | |
Jul 30 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.77 | 2,000 | 93,540 | 3,804,000 | 3.8 M to 3.8 M (-0.05 %) | |
Jul 30 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.71 | 2,000 | 93,420 | 3,806,000 | 3.8 M to 3.8 M (-0.05 %) | |
Jul 30 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.69 | 1,000 | 46,690 | 3,808,000 | 3.8 M to 3.8 M (-0.03 %) | |
Jul 30 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.55 | 2,000 | 93,100 | 3,809,000 | 3.8 M to 3.8 M (-0.05 %) | |
Jul 30 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.50 | 8,000 | 372,000 | 3,811,000 | 3.8 M to 3.8 M (-0.21 %) | |
Jul 30 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.49 | 2,000 | 92,980 | 3,819,000 | 3.8 M to 3.8 M (-0.05 %) | |
Jul 30 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.52 | 100 | 4,652 | 3,821,000 | 3.8 M to 3.8 M (0.00 %) | |
Jul 30 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.47 | 1,000 | 46,470 | 3,821,100 | 3.8 M to 3.8 M (-0.03 %) | |
Jul 30 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.26 | 2,500 | 115,650 | 3,822,100 | 3.8 M to 3.8 M (-0.07 %) | |
Jul 30 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.25 | 3,000 | 138,750 | 3,824,600 | 3.8 M to 3.8 M (-0.08 %) | |
Jul 30 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.23 | 2,500 | 115,575 | 3,827,600 | 3.8 M to 3.8 M (-0.07 %) | |
Jul 30 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.20 | 2,000 | 92,400 | 3,830,100 | 3.8 M to 3.8 M (-0.05 %) | |
Jul 30 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.02 | 900 | 41,418 | 3,832,100 | 3.8 M to 3.8 M (-0.02 %) | |
Jul 30 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.01 | 1,000 | 46,010 | 3,833,000 | 3.8 M to 3.8 M (-0.03 %) | |
Jul 30 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 45.95 | 2,000 | 91,900 | 3,834,000 | 3.8 M to 3.8 M (-0.05 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 45.90 | 1,400 | 64,260 | 3,836,000 | 3.8 M to 3.8 M (-0.04 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 45.86 | 2,400 | 110,064 | 3,837,400 | 3.8 M to 3.8 M (-0.06 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 45.84 | 200 | 9,168 | 3,839,800 | 3.8 M to 3.8 M (-0.01 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 45.81 | 800 | 36,648 | 3,840,000 | 3.8 M to 3.8 M (-0.02 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 45.80 | 200 | 9,160 | 3,840,800 | 3.8 M to 3.8 M (-0.01 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 45.69 | 3,000 | 137,070 | 3,841,000 | 3.8 M to 3.8 M (-0.08 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 45.53 | 100 | 4,553 | 3,844,000 | 3.8 M to 3.8 M (0.00 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 45.45 | 100 | 4,545 | 3,844,100 | 3.8 M to 3.8 M (0.00 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 45.43 | 2,000 | 90,860 | 3,844,200 | 3.8 M to 3.8 M (-0.05 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 45.41 | 6,900 | 313,329 | 3,846,200 | 3.9 M to 3.8 M (-0.18 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 45.40 | 2,900 | 131,660 | 3,853,100 | 3.9 M to 3.9 M (-0.08 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 44.93 | 200 | 8,986 | 3,856,000 | 3.9 M to 3.9 M (-0.01 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 44.92 | 200 | 8,984 | 3,856,200 | 3.9 M to 3.9 M (-0.01 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 44.90 | 9,600 | 431,040 | 3,856,400 | 3.9 M to 3.9 M (-0.25 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 44.31 | 5,000 | 221,550 | 3,866,000 | 3.9 M to 3.9 M (-0.13 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 44.30 | 22,000 | 974,600 | 3,871,000 | 3.9 M to 3.9 M (-0.57 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 44.09 | 1,100 | 48,499 | 3,893,000 | 3.9 M to 3.9 M (-0.03 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 44.08 | 8,800 | 387,904 | 3,894,100 | 3.9 M to 3.9 M (-0.23 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 44.06 | 1,200 | 52,872 | 3,902,900 | 3.9 M to 3.9 M (-0.03 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 44.04 | 400 | 17,616 | 3,904,100 | 3.9 M to 3.9 M (-0.01 %) | |
Jul 29 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 44.03 | 3,500 | 154,105 | 3,904,500 | 3.9 M to 3.9 M (-0.09 %) | |
Jul 27 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 44.71 | 1,000 | 44,710 | 3,908,000 | 3.9 M to 3.9 M (-0.03 %) | |
Jul 22 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.24 | 3,000 | 138,720 | 3,909,000 | 3.9 M to 3.9 M (-0.08 %) | |
Jul 22 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.20 | 3,500 | 161,700 | 3,912,000 | 3.9 M to 3.9 M (-0.09 %) | |
Jul 22 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.19 | 1,000 | 46,190 | 3,915,500 | 3.9 M to 3.9 M (-0.03 %) | |
Jul 22 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.17 | 2,500 | 115,425 | 3,916,500 | 3.9 M to 3.9 M (-0.06 %) | |
Jul 22 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.16 | 2,000 | 92,320 | 3,919,000 | 3.9 M to 3.9 M (-0.05 %) | |
Jul 22 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.12 | 1,200 | 55,344 | 3,921,000 | 3.9 M to 3.9 M (-0.03 %) | |
Jul 22 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.10 | 3,000 | 138,300 | 3,922,200 | 3.9 M to 3.9 M (-0.08 %) | |
Jul 22 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.09 | 1,000 | 46,090 | 3,925,200 | 3.9 M to 3.9 M (-0.03 %) | |
Jul 22 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.08 | 3,000 | 138,240 | 3,926,200 | 3.9 M to 3.9 M (-0.08 %) | |
Jul 22 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.07 | 1,100 | 50,677 | 3,929,200 | 3.9 M to 3.9 M (-0.03 %) | |
Jul 22 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.06 | 700 | 32,242 | 3,930,300 | 3.9 M to 3.9 M (-0.02 %) | |
Jul 22 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.01 | 2,000 | 92,020 | 3,931,000 | 3.9 M to 3.9 M (-0.05 %) | |
Jul 22 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.00 | 2,000 | 92,000 | 3,933,000 | 3.9 M to 3.9 M (-0.05 %) | |
Jul 22 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 45.95 | 1,500 | 68,925 | 3,935,000 | 3.9 M to 3.9 M (-0.04 %) | |
Jul 22 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 45.83 | 500 | 22,915 | 3,936,500 | 3.9 M to 3.9 M (-0.01 %) | |
Jul 22 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 45.80 | 2,000 | 91,600 | 3,937,000 | 3.9 M to 3.9 M (-0.05 %) | |
Jul 20 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.10 | 2,000 | 92,200 | 3,939,000 | 3.9 M to 3.9 M (-0.05 %) | |
Jul 20 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.08 | 1,000 | 46,080 | 3,941,000 | 3.9 M to 3.9 M (-0.03 %) | |
Jul 20 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.07 | 500 | 23,035 | 3,942,000 | 3.9 M to 3.9 M (-0.01 %) | |
Jul 20 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.06 | 1,500 | 69,090 | 3,942,500 | 3.9 M to 3.9 M (-0.04 %) | |
Jul 20 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.02 | 2,000 | 92,040 | 3,944,000 | 3.9 M to 3.9 M (-0.05 %) | |
Jul 20 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.01 | 600 | 27,606 | 3,946,000 | 3.9 M to 3.9 M (-0.02 %) | |
Jul 20 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.00 | 1,400 | 64,400 | 3,946,600 | 3.9 M to 3.9 M (-0.04 %) | |
Jul 20 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 45.88 | 500 | 22,940 | 3,948,000 | 3.9 M to 3.9 M (-0.01 %) | |
Jul 20 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.03 | 3,000 | 138,090 | 3,948,500 | 4 M to 3.9 M (-0.08 %) | |
Jul 20 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.00 | 5,000 | 230,000 | 3,951,500 | 4 M to 4 M (-0.13 %) | |
Jul 16 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.13 | 1,000 | 46,130 | 3,956,500 | 4 M to 4 M (-0.03 %) | |
Jul 16 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.12 | 2,000 | 92,240 | 3,957,500 | 4 M to 4 M (-0.05 %) | |
Jul 16 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.04 | 1,000 | 46,040 | 3,959,500 | 4 M to 4 M (-0.03 %) | |
Jul 16 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 45.99 | 1,000 | 45,990 | 3,960,500 | 4 M to 4 M (-0.03 %) | |
Jul 16 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.48 | 1,400 | 65,072 | 3,961,500 | 4 M to 4 M (-0.04 %) | |
Jul 16 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.44 | 600 | 27,864 | 3,962,900 | 4 M to 4 M (-0.02 %) | |
Jul 16 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.32 | 300 | 13,896 | 3,963,500 | 4 M to 4 M (-0.01 %) | |
Jul 16 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.31 | 1,700 | 78,727 | 3,963,800 | 4 M to 4 M (-0.04 %) | |
Jul 16 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.21 | 2,000 | 92,420 | 3,965,500 | 4 M to 4 M (-0.05 %) | |
Jul 16 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.00 | 2,000 | 92,000 | 3,967,500 | 4 M to 4 M (-0.05 %) | |
Jul 13 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.74 | 500 | 23,370 | 3,969,500 | 4 M to 4 M (-0.01 %) | |
Jul 13 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.73 | 1,000 | 46,730 | 3,970,000 | 4 M to 4 M (-0.03 %) | |
Jul 13 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.72 | 2,000 | 93,440 | 3,971,000 | 4 M to 4 M (-0.05 %) | |
Jul 13 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.71 | 1,000 | 46,710 | 3,973,000 | 4 M to 4 M (-0.03 %) | |
Jul 13 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.70 | 500 | 23,350 | 3,974,000 | 4 M to 4 M (-0.01 %) | |
Jul 13 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.65 | 1,000 | 46,650 | 3,974,500 | 4 M to 4 M (-0.03 %) | |
Jul 13 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.62 | 800 | 37,296 | 3,975,500 | 4 M to 4 M (-0.02 %) | |
Jul 13 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.61 | 700 | 32,627 | 3,976,300 | 4 M to 4 M (-0.02 %) | |
Jul 13 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.52 | 1,500 | 69,780 | 3,977,000 | 4 M to 4 M (-0.04 %) | |
Jul 13 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.45 | 1,000 | 46,450 | 3,978,500 | 4 M to 4 M (-0.03 %) | |
Jul 13 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.75 | 1,000 | 46,750 | 3,979,500 | 4 M to 4 M (-0.03 %) | |
Jul 13 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.57 | 2,000 | 93,140 | 3,980,500 | 4 M to 4 M (-0.05 %) | |
Jul 13 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.56 | 2,000 | 93,120 | 3,982,500 | 4 M to 4 M (-0.05 %) | |
Jul 13 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.50 | 1,000 | 46,500 | 3,984,500 | 4 M to 4 M (-0.03 %) | |
Jul 13 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.40 | 1,500 | 69,600 | 3,985,500 | 4 M to 4 M (-0.04 %) | |
Jul 13 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 46.39 | 500 | 23,195 | 3,987,000 | 4 M to 4 M (-0.01 %) | |
Jul 09 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 47.27 | 600 | 28,362 | 3,987,500 | 4 M to 4 M (-0.02 %) | |
Jul 09 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 47.26 | 1,400 | 66,164 | 3,988,100 | 4 M to 4 M (-0.04 %) | |
Jul 09 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 47.23 | 500 | 23,615 | 3,989,500 | 4 M to 4 M (-0.01 %) | |
Jul 08 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 47.62 | 900 | 42,858 | 3,990,000 | 4 M to 4 M (-0.02 %) | |
Jul 08 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 47.55 | 500 | 23,775 | 3,990,900 | 4 M to 4 M (-0.01 %) | |
Jul 08 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 47.54 | 500 | 23,770 | 3,991,400 | 4 M to 4 M (-0.01 %) | |
Jul 08 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 47.53 | 2,100 | 99,813 | 3,991,900 | 4 M to 4 M (-0.05 %) | |
Jul 08 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 47.47 | 1,000 | 47,470 | 3,994,000 | 4 M to 4 M (-0.03 %) | |
Jul 08 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 47.76 | 1,000 | 47,760 | 3,995,000 | 4 M to 4 M (-0.03 %) | |
Jul 08 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 47.72 | 500 | 23,860 | 3,996,000 | 4 M to 4 M (-0.01 %) | |
Jul 08 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 47.70 | 3,500 | 166,950 | 3,996,500 | 4 M to 4 M (-0.09 %) |