JAFASA CONTINUED IRREVOCABLE TRUST Insider Trading $CCL CARNIVAL CORP
FREE EMAIL WATCHDOG
Get free email notifications about insider trading for JAFASA CONTINUED IRREVOCABLE TRUST.
- Your email is safe with us.
- The service is free and you can unsubscribe at any time.
General | Insider Transactions | Monthly Overview
Get the latest insider transactions of JAFASA CONTINUED IRREVOCABLE TRUST. JAFASA CONTINUED IRREVOCABLE TRUST is in CARNIVAL CORP ($CCL) and in CARNIVAL PLC ($CUK).
JAFASA CONTINUED IRREVOCABLE TRUST in CARNIVAL CORP
Industry: WATER TRANSPORTATION [4400]
Position of JAFASA CONTINUED IRREVOCABLE TRUST:
Holdings: 1,000,000 shares
Current Value: $55,450,000
Latest Transaction: Nov 22 2006
$CCL Market Capitalization: $40.34B
$CCL Previous Close: $55.45
Last 4 weeks trend: HOLD
Last 3 months trend: HOLD
Latest Insider Trading Transactions of JAFASA CONTINUED IRREVOCABLE TRUST in CARNIVAL CORP
Page: < prev 1 ... 2 3 4 5 6 7 8 next >
Date | Ticker | Company | Owner | Relationship | Transaction | Code | Cost ($) | Shares | Transaction Value ($) | Total Shares | % Holdings |
---|---|---|---|---|---|---|---|---|---|---|---|
Nov 01 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.40 | 100 | 5,040 | 3,044,050 | 3 M to 3 M (0.00 %) | |
Nov 01 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.39 | 2,400 | 120,936 | 3,044,150 | 3 M to 3 M (-0.08 %) | |
Nov 01 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.38 | 1,500 | 75,570 | 3,046,550 | 3 M to 3 M (-0.05 %) | |
Nov 01 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.37 | 1,000 | 50,370 | 3,048,050 | 3 M to 3 M (-0.03 %) | |
Nov 01 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.34 | 1,500 | 75,510 | 3,049,050 | 3.1 M to 3 M (-0.05 %) | |
Nov 01 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.17 | 2,000 | 100,340 | 3,050,550 | 3.1 M to 3.1 M (-0.07 %) | |
Nov 01 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.15 | 1,000 | 50,150 | 3,052,550 | 3.1 M to 3.1 M (-0.03 %) | |
Nov 01 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.60 | 5,000 | 253,000 | 3,053,550 | 3.1 M to 3.1 M (-0.16 %) | |
Nov 01 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.57 | 6,000 | 303,420 | 3,058,550 | 3.1 M to 3.1 M (-0.20 %) | |
Nov 01 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.55 | 5,000 | 252,750 | 3,064,550 | 3.1 M to 3.1 M (-0.16 %) | |
Nov 01 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.52 | 1,500 | 75,780 | 3,069,550 | 3.1 M to 3.1 M (-0.05 %) | |
Nov 01 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.49 | 1,500 | 75,735 | 3,071,050 | 3.1 M to 3.1 M (-0.05 %) | |
Nov 01 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.48 | 1,000 | 50,480 | 3,072,550 | 3.1 M to 3.1 M (-0.03 %) | |
Oct 27 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.47 | 4,600 | 232,162 | 3,073,550 | 3.1 M to 3.1 M (-0.15 %) | |
Oct 27 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.42 | 400 | 20,168 | 3,078,150 | 3.1 M to 3.1 M (-0.01 %) | |
Oct 27 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.41 | 3,000 | 151,230 | 3,078,550 | 3.1 M to 3.1 M (-0.10 %) | |
Oct 27 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.39 | 1,000 | 50,390 | 3,081,550 | 3.1 M to 3.1 M (-0.03 %) | |
Oct 27 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.05 | 7,000 | 350,350 | 3,082,550 | 3.1 M to 3.1 M (-0.23 %) | |
Oct 27 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.02 | 2,000 | 100,040 | 3,089,550 | 3.1 M to 3.1 M (-0.06 %) | |
Oct 27 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.01 | 3,000 | 150,030 | 3,091,550 | 3.1 M to 3.1 M (-0.10 %) | |
Oct 27 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 50.00 | 1,000 | 50,000 | 3,094,550 | 3.1 M to 3.1 M (-0.03 %) | |
Oct 27 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.99 | 5,000 | 249,950 | 3,095,550 | 3.1 M to 3.1 M (-0.16 %) | |
Oct 27 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.97 | 2,000 | 99,940 | 3,100,550 | 3.1 M to 3.1 M (-0.06 %) | |
Oct 27 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.95 | 5,000 | 249,750 | 3,102,550 | 3.1 M to 3.1 M (-0.16 %) | |
Oct 22 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.83 | 1,200 | 59,796 | 3,107,550 | 3.1 M to 3.1 M (-0.04 %) | |
Oct 22 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.82 | 1,800 | 89,676 | 3,108,750 | 3.1 M to 3.1 M (-0.06 %) | |
Oct 22 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.72 | 3,000 | 149,160 | 3,110,550 | 3.1 M to 3.1 M (-0.10 %) | |
Oct 22 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.48 | 3,000 | 148,440 | 3,113,550 | 3.1 M to 3.1 M (-0.10 %) | |
Oct 22 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.40 | 1,000 | 49,400 | 3,116,550 | 3.1 M to 3.1 M (-0.03 %) | |
Oct 22 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.35 | 2,000 | 98,700 | 3,117,550 | 3.1 M to 3.1 M (-0.06 %) | |
Oct 22 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.34 | 1,000 | 49,340 | 3,119,550 | 3.1 M to 3.1 M (-0.03 %) | |
Oct 22 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.33 | 2,000 | 98,660 | 3,120,550 | 3.1 M to 3.1 M (-0.06 %) | |
Oct 22 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.65 | 4,000 | 198,600 | 3,122,550 | 3.1 M to 3.1 M (-0.13 %) | |
Oct 22 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.64 | 3,000 | 148,920 | 3,126,550 | 3.1 M to 3.1 M (-0.10 %) | |
Oct 22 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.61 | 5,000 | 248,050 | 3,129,550 | 3.1 M to 3.1 M (-0.16 %) | |
Oct 22 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.60 | 2,000 | 99,200 | 3,134,550 | 3.1 M to 3.1 M (-0.06 %) | |
Oct 22 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.53 | 3,000 | 148,590 | 3,136,550 | 3.1 M to 3.1 M (-0.10 %) | |
Oct 22 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.45 | 5,000 | 247,250 | 3,139,550 | 3.1 M to 3.1 M (-0.16 %) | |
Oct 22 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.37 | 3,000 | 148,110 | 3,144,550 | 3.1 M to 3.1 M (-0.10 %) | |
Oct 22 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.30 | 5,000 | 246,500 | 3,147,550 | 3.2 M to 3.1 M (-0.16 %) | |
Oct 22 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.29 | 3,000 | 147,870 | 3,152,550 | 3.2 M to 3.2 M (-0.10 %) | |
Oct 22 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.10 | 1,400 | 68,740 | 3,155,550 | 3.2 M to 3.2 M (-0.04 %) | |
Oct 22 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.09 | 4,000 | 196,360 | 3,156,950 | 3.2 M to 3.2 M (-0.13 %) | |
Oct 22 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.05 | 2,000 | 98,100 | 3,160,950 | 3.2 M to 3.2 M (-0.06 %) | |
Oct 22 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.02 | 700 | 34,314 | 3,162,950 | 3.2 M to 3.2 M (-0.02 %) | |
Oct 22 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.01 | 900 | 44,109 | 3,163,650 | 3.2 M to 3.2 M (-0.03 %) | |
Oct 20 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.59 | 300 | 14,877 | 3,164,550 | 3.2 M to 3.2 M (-0.01 %) | |
Oct 20 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.55 | 1,700 | 84,235 | 3,164,850 | 3.2 M to 3.2 M (-0.05 %) | |
Oct 20 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.34 | 2,000 | 98,680 | 3,166,550 | 3.2 M to 3.2 M (-0.06 %) | |
Oct 20 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.13 | 2,000 | 98,260 | 3,168,550 | 3.2 M to 3.2 M (-0.06 %) | |
Oct 20 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.08 | 2,000 | 98,160 | 3,170,550 | 3.2 M to 3.2 M (-0.06 %) | |
Oct 20 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.05 | 1,000 | 49,050 | 3,172,550 | 3.2 M to 3.2 M (-0.03 %) | |
Oct 20 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.03 | 4,000 | 196,120 | 3,173,550 | 3.2 M to 3.2 M (-0.13 %) | |
Oct 18 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.23 | 1,500 | 73,845 | 3,177,550 | 3.2 M to 3.2 M (-0.05 %) | |
Oct 18 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.95 | 5,000 | 244,750 | 3,179,050 | 3.2 M to 3.2 M (-0.16 %) | |
Oct 18 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.91 | 2,000 | 97,820 | 3,184,050 | 3.2 M to 3.2 M (-0.06 %) | |
Oct 18 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.90 | 6,000 | 293,400 | 3,186,050 | 3.2 M to 3.2 M (-0.19 %) | |
Oct 18 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.89 | 2,000 | 97,780 | 3,192,050 | 3.2 M to 3.2 M (-0.06 %) | |
Oct 18 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.88 | 3,000 | 146,640 | 3,194,050 | 3.2 M to 3.2 M (-0.09 %) | |
Oct 18 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.87 | 2,100 | 102,627 | 3,197,050 | 3.2 M to 3.2 M (-0.07 %) | |
Oct 18 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.86 | 900 | 43,974 | 3,199,150 | 3.2 M to 3.2 M (-0.03 %) | |
Oct 18 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.84 | 2,000 | 97,680 | 3,200,050 | 3.2 M to 3.2 M (-0.06 %) | |
Oct 18 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.83 | 2,000 | 97,660 | 3,202,050 | 3.2 M to 3.2 M (-0.06 %) | |
Oct 18 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.80 | 1,000 | 48,800 | 3,204,050 | 3.2 M to 3.2 M (-0.03 %) | |
Oct 18 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.75 | 1,000 | 48,750 | 3,205,050 | 3.2 M to 3.2 M (-0.03 %) | |
Oct 18 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.74 | 3,000 | 146,220 | 3,206,050 | 3.2 M to 3.2 M (-0.09 %) | |
Oct 14 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.93 | 1,000 | 48,930 | 3,209,050 | 3.2 M to 3.2 M (-0.03 %) | |
Oct 14 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.92 | 2,000 | 97,840 | 3,210,050 | 3.2 M to 3.2 M (-0.06 %) | |
Oct 14 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.57 | 1,000 | 48,570 | 3,212,050 | 3.2 M to 3.2 M (-0.03 %) | |
Oct 14 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.55 | 1,000 | 48,550 | 3,213,050 | 3.2 M to 3.2 M (-0.03 %) | |
Oct 14 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.36 | 1,000 | 48,360 | 3,214,050 | 3.2 M to 3.2 M (-0.03 %) | |
Oct 14 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.34 | 1,000 | 48,340 | 3,215,050 | 3.2 M to 3.2 M (-0.03 %) | |
Oct 14 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.55 | 8,400 | 407,820 | 3,216,050 | 3.2 M to 3.2 M (-0.26 %) | |
Oct 14 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.47 | 600 | 29,082 | 3,224,450 | 3.2 M to 3.2 M (-0.02 %) | |
Oct 14 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.44 | 700 | 33,908 | 3,225,050 | 3.2 M to 3.2 M (-0.02 %) | |
Oct 14 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.42 | 1,100 | 53,262 | 3,225,750 | 3.2 M to 3.2 M (-0.03 %) | |
Oct 14 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.41 | 900 | 43,569 | 3,226,850 | 3.2 M to 3.2 M (-0.03 %) | |
Oct 14 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.40 | 4,300 | 208,120 | 3,227,750 | 3.2 M to 3.2 M (-0.13 %) | |
Oct 14 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.37 | 500 | 24,185 | 3,232,050 | 3.2 M to 3.2 M (-0.02 %) | |
Oct 14 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.35 | 1,500 | 72,525 | 3,232,550 | 3.2 M to 3.2 M (-0.05 %) | |
Oct 14 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.33 | 300 | 14,499 | 3,234,050 | 3.2 M to 3.2 M (-0.01 %) | |
Oct 14 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.29 | 3,000 | 144,870 | 3,234,350 | 3.2 M to 3.2 M (-0.09 %) | |
Oct 14 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.28 | 5,700 | 275,196 | 3,237,350 | 3.2 M to 3.2 M (-0.18 %) | |
Oct 14 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.21 | 3,000 | 144,630 | 3,243,050 | 3.2 M to 3.2 M (-0.09 %) | |
Oct 12 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.04 | 200 | 9,808 | 3,246,050 | 3.2 M to 3.2 M (-0.01 %) | |
Oct 12 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.03 | 1,300 | 63,739 | 3,246,250 | 3.2 M to 3.2 M (-0.04 %) | |
Oct 12 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.02 | 500 | 24,510 | 3,247,550 | 3.2 M to 3.2 M (-0.02 %) | |
Oct 12 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.84 | 400 | 19,536 | 3,248,050 | 3.2 M to 3.2 M (-0.01 %) | |
Oct 12 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.83 | 800 | 39,064 | 3,248,450 | 3.2 M to 3.2 M (-0.02 %) | |
Oct 12 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.82 | 300 | 14,646 | 3,249,250 | 3.2 M to 3.2 M (-0.01 %) | |
Oct 12 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.80 | 6,000 | 292,800 | 3,249,550 | 3.3 M to 3.2 M (-0.18 %) | |
Oct 12 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.76 | 500 | 24,380 | 3,255,550 | 3.3 M to 3.3 M (-0.02 %) | |
Oct 08 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.00 | 2,500 | 122,500 | 3,256,050 | 3.3 M to 3.3 M (-0.08 %) | |
Oct 08 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.11 | 4,000 | 196,440 | 3,258,550 | 3.3 M to 3.3 M (-0.12 %) | |
Oct 08 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.10 | 5,000 | 245,500 | 3,262,550 | 3.3 M to 3.3 M (-0.15 %) | |
Oct 08 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.99 | 3,000 | 146,970 | 3,267,550 | 3.3 M to 3.3 M (-0.09 %) | |
Oct 08 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.95 | 1,600 | 78,320 | 3,270,550 | 3.3 M to 3.3 M (-0.05 %) | |
Oct 08 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.94 | 500 | 24,470 | 3,272,150 | 3.3 M to 3.3 M (-0.02 %) | |
Oct 08 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.93 | 2,900 | 141,897 | 3,272,650 | 3.3 M to 3.3 M (-0.09 %) | |
Oct 08 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.89 | 3,000 | 146,670 | 3,275,550 | 3.3 M to 3.3 M (-0.09 %) | |
Oct 06 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 49.02 | 3,000 | 147,060 | 3,278,550 | 3.3 M to 3.3 M (-0.09 %) | |
Oct 06 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.97 | 6,000 | 293,820 | 3,281,550 | 3.3 M to 3.3 M (-0.18 %) | |
Oct 06 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.95 | 3,000 | 146,850 | 3,287,550 | 3.3 M to 3.3 M (-0.09 %) | |
Oct 06 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.94 | 2,500 | 122,350 | 3,290,550 | 3.3 M to 3.3 M (-0.08 %) | |
Oct 06 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.93 | 5,000 | 244,650 | 3,293,050 | 3.3 M to 3.3 M (-0.15 %) | |
Oct 06 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.92 | 2,000 | 97,840 | 3,298,050 | 3.3 M to 3.3 M (-0.06 %) | |
Oct 06 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.91 | 5,500 | 269,005 | 3,300,050 | 3.3 M to 3.3 M (-0.17 %) | |
Oct 06 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.90 | 6,000 | 293,400 | 3,305,550 | 3.3 M to 3.3 M (-0.18 %) | |
Oct 06 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.87 | 1,000 | 48,870 | 3,311,550 | 3.3 M to 3.3 M (-0.03 %) | |
Oct 06 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.85 | 2,200 | 107,470 | 3,312,550 | 3.3 M to 3.3 M (-0.07 %) | |
Oct 06 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.84 | 1,800 | 87,912 | 3,314,750 | 3.3 M to 3.3 M (-0.05 %) | |
Oct 06 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.81 | 2,000 | 97,620 | 3,316,550 | 3.3 M to 3.3 M (-0.06 %) | |
Oct 06 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.55 | 1,000 | 48,550 | 3,318,550 | 3.3 M to 3.3 M (-0.03 %) | |
Oct 06 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.40 | 1,000 | 48,400 | 3,319,550 | 3.3 M to 3.3 M (-0.03 %) | |
Oct 04 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 47.91 | 100 | 4,791 | 3,320,550 | 3.3 M to 3.3 M (0.00 %) | |
Oct 04 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 47.90 | 900 | 43,110 | 3,320,650 | 3.3 M to 3.3 M (-0.03 %) | |
Oct 04 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 47.85 | 1,500 | 71,775 | 3,321,550 | 3.3 M to 3.3 M (-0.05 %) | |
Oct 04 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 47.82 | 500 | 23,910 | 3,323,050 | 3.3 M to 3.3 M (-0.02 %) | |
Oct 04 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 47.75 | 2,000 | 95,500 | 3,323,550 | 3.3 M to 3.3 M (-0.06 %) | |
Oct 04 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 47.73 | 1,000 | 47,730 | 3,325,550 | 3.3 M to 3.3 M (-0.03 %) | |
Oct 04 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 47.51 | 700 | 33,257 | 3,326,550 | 3.3 M to 3.3 M (-0.02 %) | |
Oct 04 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 47.50 | 6,300 | 299,250 | 3,327,250 | 3.3 M to 3.3 M (-0.19 %) | |
Oct 04 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 47.42 | 2,000 | 94,840 | 3,333,550 | 3.3 M to 3.3 M (-0.06 %) | |
Oct 04 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 47.41 | 2,000 | 94,820 | 3,335,550 | 3.3 M to 3.3 M (-0.06 %) | |
Oct 04 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 47.40 | 2,500 | 118,500 | 3,337,550 | 3.3 M to 3.3 M (-0.07 %) | |
Oct 04 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 47.39 | 4,900 | 232,211 | 3,340,050 | 3.3 M to 3.3 M (-0.15 %) | |
Oct 04 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 47.38 | 100 | 4,738 | 3,344,950 | 3.3 M to 3.3 M (0.00 %) | |
Oct 04 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 47.36 | 2,500 | 118,400 | 3,345,050 | 3.3 M to 3.3 M (-0.07 %) | |
Oct 04 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 47.33 | 2,500 | 118,325 | 3,347,550 | 3.4 M to 3.3 M (-0.07 %) | |
Oct 04 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 47.28 | 2,000 | 94,560 | 3,350,050 | 3.4 M to 3.4 M (-0.06 %) | |
Oct 04 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 47.21 | 1,000 | 47,210 | 3,352,050 | 3.4 M to 3.4 M (-0.03 %) | |
Oct 04 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 47.20 | 2,000 | 94,400 | 3,353,050 | 3.4 M to 3.4 M (-0.06 %) | |
Oct 04 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 47.12 | 1,000 | 47,120 | 3,355,050 | 3.4 M to 3.4 M (-0.03 %) | |
Oct 04 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 47.10 | 500 | 23,550 | 3,356,050 | 3.4 M to 3.4 M (-0.01 %) | |
Oct 04 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 47.09 | 1,000 | 47,090 | 3,356,550 | 3.4 M to 3.4 M (-0.03 %) | |
Sep 30 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 47.44 | 5,000 | 237,200 | 3,357,550 | 3.4 M to 3.4 M (-0.15 %) | |
Sep 30 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 47.34 | 2,000 | 94,680 | 3,362,550 | 3.4 M to 3.4 M (-0.06 %) | |
Sep 30 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 47.30 | 1,200 | 56,760 | 3,364,550 | 3.4 M to 3.4 M (-0.04 %) | |
Sep 30 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 47.29 | 200 | 9,458 | 3,365,750 | 3.4 M to 3.4 M (-0.01 %) | |
Sep 30 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 47.28 | 600 | 28,368 | 3,365,950 | 3.4 M to 3.4 M (-0.02 %) | |
Sep 30 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 47.27 | 2,000 | 94,540 | 3,366,550 | 3.4 M to 3.4 M (-0.06 %) | |
Sep 30 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 47.26 | 2,000 | 94,520 | 3,368,550 | 3.4 M to 3.4 M (-0.06 %) | |
Sep 30 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 47.25 | 1,000 | 47,250 | 3,370,550 | 3.4 M to 3.4 M (-0.03 %) | |
Sep 30 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 48.00 | 3,000 | 144,000 | 3,371,550 | 3.4 M to 3.4 M (-0.09 %) | |
Sep 30 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 47.79 | 2,000 | 95,580 | 3,374,550 | 3.4 M to 3.4 M (-0.06 %) | |
Sep 30 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 47.78 | 2,000 | 95,560 | 3,376,550 | 3.4 M to 3.4 M (-0.06 %) | |
Sep 30 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 47.71 | 2,000 | 95,420 | 3,378,550 | 3.4 M to 3.4 M (-0.06 %) | |
Sep 30 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 47.70 | 1,000 | 47,700 | 3,380,550 | 3.4 M to 3.4 M (-0.03 %) | |
Sep 27 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 47.84 | 800 | 38,272 | 3,381,550 | 3.4 M to 3.4 M (-0.02 %) | |
Sep 27 2004 | CCL | CARNIVAL CORP | JAFASA CONTINUED IRREVOCABLE T ... | Sell | S | 47.82 | 3,100 | 148,242 | 3,382,350 | 3.4 M to 3.4 M (-0.09 %) |