JAFASA CONTINUED IRREVOCABLE TRUST Insider Trading $CCL CARNIVAL CORP

FREE EMAIL WATCHDOG

Get free email notifications about insider trading for JAFASA CONTINUED IRREVOCABLE TRUST.

Your email is safe with us.
The service is free and you can unsubscribe at any time.

General | Insider Transactions | Monthly Overview

Get the latest insider transactions of JAFASA CONTINUED IRREVOCABLE TRUST. JAFASA CONTINUED IRREVOCABLE TRUST is in CARNIVAL CORP ($CCL) and in CARNIVAL PLC ($CUK).

JAFASA CONTINUED IRREVOCABLE TRUST in CARNIVAL CORP

Trading Symbol: CCL
Industry: WATER TRANSPORTATION [4400]
Position of JAFASA CONTINUED IRREVOCABLE TRUST:
Holdings: 1,000,000 shares
Current Value: $55,450,000
Latest Transaction: Nov 22 2006
$CCL Market Capitalization: $40.34B
$CCL Previous Close: $55.45

Last 4 weeks trend: HOLD
Last 3 months trend: HOLD

Latest Insider Trading Transactions of JAFASA CONTINUED IRREVOCABLE TRUST in CARNIVAL CORP

Sentiment: All, CCL, CUK

Page: < prev 1 ... 3 4 5 6 7 8 next >

Date	Ticker	Company	Owner	Transaction	Code	Cost ($)	Shares	Transaction Value ($)	Total Shares	% Holdings
Sep 27 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	47.80	1,000	47,800	3,385,450	3.4 M to 3.4 M (-0.03 %)
Sep 27 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	47.79	1,100	52,569	3,386,450	3.4 M to 3.4 M (-0.03 %)
Sep 27 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	47.78	3,000	143,340	3,387,550	3.4 M to 3.4 M (-0.09 %)
Sep 27 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	47.77	2,000	95,540	3,390,550	3.4 M to 3.4 M (-0.06 %)
Sep 27 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	47.73	4,000	190,920	3,392,550	3.4 M to 3.4 M (-0.12 %)
Sep 23 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	48.12	300	14,436	3,396,550	3.4 M to 3.4 M (-0.01 %)
Sep 23 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	48.11	1,700	81,787	3,396,850	3.4 M to 3.4 M (-0.05 %)
Sep 23 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	48.08	500	24,040	3,398,550	3.4 M to 3.4 M (-0.01 %)
Sep 23 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	48.04	2,000	96,080	3,399,050	3.4 M to 3.4 M (-0.06 %)
Sep 23 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	48.01	100	4,801	3,401,050	3.4 M to 3.4 M (0.00 %)
Sep 23 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	48.00	400	19,200	3,401,150	3.4 M to 3.4 M (-0.01 %)
Sep 23 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	47.86	1,000	47,860	3,401,550	3.4 M to 3.4 M (-0.03 %)
Sep 23 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	47.85	500	23,925	3,402,550	3.4 M to 3.4 M (-0.01 %)
Sep 23 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	47.83	500	23,915	3,403,050	3.4 M to 3.4 M (-0.01 %)
Sep 02 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	45.79	400	18,316	3,403,550	3.4 M to 3.4 M (-0.01 %)
Sep 02 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	45.63	950	43,349	3,403,950	3.4 M to 3.4 M (-0.03 %)
Sep 02 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	45.63	1,100	50,193	3,404,900	3.4 M to 3.4 M (-0.03 %)
Sep 02 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	45.58	900	41,022	3,406,000	3.4 M to 3.4 M (-0.03 %)
Sep 02 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	45.57	300	13,671	3,406,900	3.4 M to 3.4 M (-0.01 %)
Sep 02 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	45.56	800	36,448	3,407,200	3.4 M to 3.4 M (-0.02 %)
Sep 02 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	45.51	900	40,959	3,408,000	3.4 M to 3.4 M (-0.03 %)
Sep 02 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	45.51	900	40,959	3,408,900	3.4 M to 3.4 M (-0.03 %)
Sep 02 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	45.51	1,200	54,612	3,409,800	3.4 M to 3.4 M (-0.04 %)
Sep 02 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	45.50	500	22,750	3,411,000	3.4 M to 3.4 M (-0.01 %)
Sep 02 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	45.49	1,100	50,039	3,411,500	3.4 M to 3.4 M (-0.03 %)
Sep 02 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	45.48	800	36,384	3,412,600	3.4 M to 3.4 M (-0.02 %)
Sep 02 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	45.48	1,000	45,480	3,413,400	3.4 M to 3.4 M (-0.03 %)
Sep 02 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	45.41	800	36,328	3,414,400	3.4 M to 3.4 M (-0.02 %)
Sep 02 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	45.40	200	9,080	3,415,200	3.4 M to 3.4 M (-0.01 %)
Sep 02 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	45.40	700	31,780	3,415,400	3.4 M to 3.4 M (-0.02 %)
Sep 02 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	45.36	700	31,752	3,416,100	3.4 M to 3.4 M (-0.02 %)
Sep 02 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	45.35	200	9,070	3,416,800	3.4 M to 3.4 M (-0.01 %)
Sep 02 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	45.35	300	13,605	3,417,000	3.4 M to 3.4 M (-0.01 %)
Sep 02 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	45.31	600	27,186	3,417,300	3.4 M to 3.4 M (-0.02 %)
Sep 02 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	45.30	100	4,530	3,417,900	3.4 M to 3.4 M (0.00 %)
Sep 02 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	45.29	600	27,174	3,418,000	3.4 M to 3.4 M (-0.02 %)
Sep 02 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	45.27	300	13,581	3,418,600	3.4 M to 3.4 M (-0.01 %)
Sep 02 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	45.27	800	36,216	3,418,900	3.4 M to 3.4 M (-0.02 %)
Sep 02 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	45.27	700	31,689	3,419,700	3.4 M to 3.4 M (-0.02 %)
Aug 31 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	45.40	10,000	454,000	3,420,400	3.4 M to 3.4 M (-0.29 %)
Aug 31 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	45.39	2,000	90,780	3,430,400	3.4 M to 3.4 M (-0.06 %)
Aug 31 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	45.33	2,000	90,660	3,432,400	3.4 M to 3.4 M (-0.06 %)
Aug 31 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	45.25	11,000	497,750	3,434,400	3.4 M to 3.4 M (-0.32 %)
Aug 31 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	45.16	1,000	45,160	3,445,400	3.4 M to 3.4 M (-0.03 %)
Aug 31 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	45.15	1,000	45,150	3,446,400	3.4 M to 3.4 M (-0.03 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	45.25	30,000	1,357,500	3,447,400	3.5 M to 3.4 M (-0.86 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.90	4,000	179,600	3,477,400	3.5 M to 3.5 M (-0.11 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.84	4,300	192,812	3,481,400	3.5 M to 3.5 M (-0.12 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.83	4,100	183,803	3,485,700	3.5 M to 3.5 M (-0.12 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.82	6,800	304,776	3,489,800	3.5 M to 3.5 M (-0.19 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.81	2,700	120,987	3,496,600	3.5 M to 3.5 M (-0.08 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.80	2,100	94,080	3,499,300	3.5 M to 3.5 M (-0.06 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.76	700	31,332	3,501,400	3.5 M to 3.5 M (-0.02 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.75	1,200	53,700	3,502,100	3.5 M to 3.5 M (-0.03 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.74	200	8,948	3,503,300	3.5 M to 3.5 M (-0.01 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.73	8,000	357,840	3,503,500	3.5 M to 3.5 M (-0.23 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.72	1,300	58,136	3,511,500	3.5 M to 3.5 M (-0.04 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.71	8,500	380,035	3,512,800	3.5 M to 3.5 M (-0.24 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.70	100	4,470	3,521,300	3.5 M to 3.5 M (0.00 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.61	4,600	205,206	3,521,400	3.5 M to 3.5 M (-0.13 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.60	15,400	686,840	3,526,000	3.5 M to 3.5 M (-0.43 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.56	7,100	316,376	3,541,400	3.5 M to 3.5 M (-0.20 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.55	5,100	227,205	3,548,500	3.6 M to 3.5 M (-0.14 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.54	400	17,816	3,553,600	3.6 M to 3.6 M (-0.01 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.53	2,500	111,325	3,554,000	3.6 M to 3.6 M (-0.07 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.52	300	13,356	3,556,500	3.6 M to 3.6 M (-0.01 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.51	4,600	204,746	3,556,800	3.6 M to 3.6 M (-0.13 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	45.25	30,000	1,357,500	3,447,400	3.5 M to 3.4 M (-0.86 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.90	4,000	179,600	3,477,400	3.5 M to 3.5 M (-0.11 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.84	4,300	192,812	3,481,400	3.5 M to 3.5 M (-0.12 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.83	4,100	183,803	3,485,700	3.5 M to 3.5 M (-0.12 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.82	6,800	304,776	3,489,800	3.5 M to 3.5 M (-0.19 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.81	2,700	120,987	3,496,600	3.5 M to 3.5 M (-0.08 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.80	2,100	94,080	3,499,300	3.5 M to 3.5 M (-0.06 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.76	700	31,332	3,501,400	3.5 M to 3.5 M (-0.02 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.75	1,200	53,700	3,502,100	3.5 M to 3.5 M (-0.03 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.74	200	8,948	3,503,300	3.5 M to 3.5 M (-0.01 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.73	8,000	357,840	3,503,500	3.5 M to 3.5 M (-0.23 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.72	1,300	58,136	3,511,500	3.5 M to 3.5 M (-0.04 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.71	8,500	380,035	3,512,800	3.5 M to 3.5 M (-0.24 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.70	100	4,470	3,521,300	3.5 M to 3.5 M (0.00 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.61	4,600	205,206	3,521,400	3.5 M to 3.5 M (-0.13 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.60	15,400	686,840	3,526,000	3.5 M to 3.5 M (-0.43 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.56	7,100	316,376	3,541,400	3.5 M to 3.5 M (-0.20 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.55	5,100	227,205	3,548,500	3.6 M to 3.5 M (-0.14 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.54	400	17,816	3,553,600	3.6 M to 3.6 M (-0.01 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.53	2,500	111,325	3,554,000	3.6 M to 3.6 M (-0.07 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.52	300	13,356	3,556,500	3.6 M to 3.6 M (-0.01 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.51	4,600	204,746	3,556,800	3.6 M to 3.6 M (-0.13 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.88	3,300	148,104	3,561,400	3.6 M to 3.6 M (-0.09 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.83	100	4,483	3,564,700	3.6 M to 3.6 M (0.00 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.82	1,100	49,302	3,564,800	3.6 M to 3.6 M (-0.03 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.81	500	22,405	3,565,900	3.6 M to 3.6 M (-0.01 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.80	15,000	672,000	3,566,400	3.6 M to 3.6 M (-0.42 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.72	300	13,416	3,581,400	3.6 M to 3.6 M (-0.01 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.71	6,300	281,673	3,581,700	3.6 M to 3.6 M (-0.18 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.69	400	17,876	3,588,000	3.6 M to 3.6 M (-0.01 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.68	2,500	111,700	3,588,400	3.6 M to 3.6 M (-0.07 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.66	800	35,728	3,590,900	3.6 M to 3.6 M (-0.02 %)
Aug 26 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.65	9,700	433,105	3,591,700	3.6 M to 3.6 M (-0.27 %)
Aug 20 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	45.10	10,600	478,060	3,601,400	3.6 M to 3.6 M (-0.29 %)
Aug 20 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	45.06	20,000	901,200	3,612,000	3.6 M to 3.6 M (-0.55 %)
Aug 19 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.62	3,000	133,860	3,632,000	3.6 M to 3.6 M (-0.08 %)
Aug 19 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.59	2,000	89,180	3,635,000	3.6 M to 3.6 M (-0.05 %)
Aug 19 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.56	300	13,368	3,637,000	3.6 M to 3.6 M (-0.01 %)
Aug 19 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.55	2,700	120,285	3,637,300	3.6 M to 3.6 M (-0.07 %)
Aug 19 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.54	2,000	89,080	3,640,000	3.6 M to 3.6 M (-0.05 %)
Aug 19 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.52	400	17,808	3,642,000	3.6 M to 3.6 M (-0.01 %)
Aug 19 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.50	2,400	106,800	3,642,400	3.6 M to 3.6 M (-0.07 %)
Aug 19 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.49	4,000	177,960	3,644,800	3.6 M to 3.6 M (-0.11 %)
Aug 19 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.41	700	31,087	3,648,800	3.6 M to 3.6 M (-0.02 %)
Aug 19 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.40	6,000	266,400	3,649,500	3.7 M to 3.6 M (-0.16 %)
Aug 19 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.36	500	22,180	3,655,500	3.7 M to 3.7 M (-0.01 %)
Aug 19 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.33	1,000	44,330	3,656,000	3.7 M to 3.7 M (-0.03 %)
Aug 19 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.30	2,000	88,600	3,657,000	3.7 M to 3.7 M (-0.05 %)
Aug 19 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.29	500	22,145	3,659,000	3.7 M to 3.7 M (-0.01 %)
Aug 19 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.26	2,000	88,520	3,659,500	3.7 M to 3.7 M (-0.05 %)
Aug 19 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.23	500	22,115	3,661,500	3.7 M to 3.7 M (-0.01 %)
Aug 19 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.71	900	40,239	3,662,000	3.7 M to 3.7 M (-0.02 %)
Aug 19 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.68	2,000	89,360	3,662,900	3.7 M to 3.7 M (-0.05 %)
Aug 19 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.56	1,100	49,016	3,664,900	3.7 M to 3.7 M (-0.03 %)
Aug 19 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.45	2,000	88,900	3,666,000	3.7 M to 3.7 M (-0.05 %)
Aug 19 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.44	2,000	88,880	3,668,000	3.7 M to 3.7 M (-0.05 %)
Aug 19 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.43	2,000	88,860	3,670,000	3.7 M to 3.7 M (-0.05 %)
Aug 19 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.37	1,000	44,370	3,672,000	3.7 M to 3.7 M (-0.03 %)
Aug 19 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.34	1,800	79,812	3,673,000	3.7 M to 3.7 M (-0.05 %)
Aug 19 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.33	200	8,866	3,674,800	3.7 M to 3.7 M (-0.01 %)
Aug 19 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.32	300	13,296	3,675,000	3.7 M to 3.7 M (-0.01 %)
Aug 19 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.31	1,700	75,327	3,675,300	3.7 M to 3.7 M (-0.05 %)
Aug 19 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.30	2,000	88,600	3,677,000	3.7 M to 3.7 M (-0.05 %)
Aug 19 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.26	1,000	44,260	3,679,000	3.7 M to 3.7 M (-0.03 %)
Aug 19 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.25	500	22,125	3,680,000	3.7 M to 3.7 M (-0.01 %)
Aug 19 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.23	500	22,115	3,680,500	3.7 M to 3.7 M (-0.01 %)
Aug 19 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.22	1,000	44,220	3,681,000	3.7 M to 3.7 M (-0.03 %)
Aug 17 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.00	12,000	528,000	3,682,000	3.7 M to 3.7 M (-0.32 %)
Aug 17 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	43.98	300	13,194	3,694,000	3.7 M to 3.7 M (-0.01 %)
Aug 17 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	43.96	1,700	74,732	3,694,300	3.7 M to 3.7 M (-0.05 %)
Aug 17 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	43.95	2,000	87,900	3,696,000	3.7 M to 3.7 M (-0.05 %)
Aug 17 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	43.94	1,000	43,940	3,698,000	3.7 M to 3.7 M (-0.03 %)
Aug 17 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	43.93	20,000	878,600	3,699,000	3.7 M to 3.7 M (-0.54 %)
Aug 17 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	43.91	1,000	43,910	3,719,000	3.7 M to 3.7 M (-0.03 %)
Aug 17 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	43.82	700	30,674	3,720,000	3.7 M to 3.7 M (-0.02 %)
Aug 17 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	43.80	3,300	144,540	3,720,700	3.7 M to 3.7 M (-0.09 %)
Aug 17 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	43.46	1,300	56,498	3,724,000	3.7 M to 3.7 M (-0.03 %)
Aug 17 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	43.45	100	4,345	3,725,300	3.7 M to 3.7 M (0.00 %)
Aug 17 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	43.25	13,600	588,200	3,725,400	3.7 M to 3.7 M (-0.36 %)
Aug 17 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	44.00	12,000	528,000	3,682,000	3.7 M to 3.7 M (-0.32 %)
Aug 17 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	43.98	300	13,194	3,694,000	3.7 M to 3.7 M (-0.01 %)
Aug 17 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	43.96	1,700	74,732	3,694,300	3.7 M to 3.7 M (-0.05 %)
Aug 17 2004	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	43.95	2,000	87,900	3,696,000	3.7 M to 3.7 M (-0.05 %)

Page: < prev 1 ... 3 4 5 6 7 8 next >