JAFASA CONTINUED IRREVOCABLE TRUST Insider Trading $CCL CARNIVAL CORP

FREE EMAIL WATCHDOG

Get free email notifications about insider trading for JAFASA CONTINUED IRREVOCABLE TRUST.

Your email is safe with us.
The service is free and you can unsubscribe at any time.

General | Insider Transactions | Monthly Overview

Get the latest insider transactions of JAFASA CONTINUED IRREVOCABLE TRUST. JAFASA CONTINUED IRREVOCABLE TRUST is in CARNIVAL CORP ($CCL) and in CARNIVAL PLC ($CUK).

JAFASA CONTINUED IRREVOCABLE TRUST in CARNIVAL CORP

Trading Symbol: CCL
Industry: WATER TRANSPORTATION [4400]
Position of JAFASA CONTINUED IRREVOCABLE TRUST:
Holdings: 1,000,000 shares
Current Value: $55,450,000
Latest Transaction: Nov 22 2006
$CCL Market Capitalization: $40.34B
$CCL Previous Close: $55.45

Last 4 weeks trend: HOLD
Last 3 months trend: HOLD

Latest Insider Trading Transactions of JAFASA CONTINUED IRREVOCABLE TRUST in CARNIVAL CORP

Sentiment: All, CCL, CUK

Page: < prev 1 2 3 4 5 6 7 ... 8 next >

Date	Ticker	Company	Owner	Transaction	Code	Cost ($)	Shares	Transaction Value ($)	Total Shares	% Holdings
May 17 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.53	300	15,159	1,011,400	1 M to 1 M (-0.03 %)
May 17 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.51	700	35,357	1,011,700	1 M to 1 M (-0.07 %)
May 17 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.50	1,000	50,500	1,012,400	1 M to 1 M (-0.10 %)
May 17 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.46	400	20,184	1,013,400	1 M to 1 M (-0.04 %)
May 17 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.43	900	45,387	1,013,800	1 M to 1 M (-0.09 %)
May 17 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.42	1,000	50,420	1,014,700	1 M to 1 M (-0.10 %)
May 17 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.39	2,400	120,936	1,015,700	1 M to 1 M (-0.24 %)
May 13 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.50	11,100	549,450	1,085,100	1.1 M to 1.1 M (-1.01 %)
May 13 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.45	7,500	370,875	1,096,200	1.1 M to 1.1 M (-0.68 %)
May 13 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.43	800	39,544	1,103,700	1.1 M to 1.1 M (-0.07 %)
May 13 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.41	200	9,882	1,104,500	1.1 M to 1.1 M (-0.02 %)
May 13 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.39	700	34,573	1,104,700	1.1 M to 1.1 M (-0.06 %)
May 13 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.36	1,800	88,848	1,105,400	1.1 M to 1.1 M (-0.16 %)
May 13 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.35	4,100	202,335	1,107,200	1.1 M to 1.1 M (-0.37 %)
May 13 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.34	700	34,538	1,111,300	1.1 M to 1.1 M (-0.06 %)
May 13 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.33	700	34,531	1,112,000	1.1 M to 1.1 M (-0.06 %)
May 13 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.32	300	14,796	1,112,700	1.1 M to 1.1 M (-0.03 %)
May 13 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.29	2,300	113,367	1,113,000	1.1 M to 1.1 M (-0.21 %)
May 13 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.28	400	19,712	1,115,300	1.1 M to 1.1 M (-0.04 %)
May 13 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.27	3,900	192,153	1,115,700	1.1 M to 1.1 M (-0.35 %)
May 13 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.26	600	29,556	1,119,600	1.1 M to 1.1 M (-0.05 %)
May 13 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.25	1,000	49,250	1,120,200	1.1 M to 1.1 M (-0.09 %)
May 17 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.12	700	35,084	1,018,100	1 M to 1 M (-0.07 %)
May 17 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.10	2,900	145,290	1,018,800	1 M to 1 M (-0.28 %)
May 17 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.09	1,200	60,108	1,021,700	1 M to 1 M (-0.12 %)
May 17 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.08	1,100	55,088	1,022,900	1 M to 1 M (-0.11 %)
May 17 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.07	2,700	135,189	1,024,000	1 M to 1 M (-0.26 %)
May 17 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.06	1,600	80,096	1,026,700	1 M to 1 M (-0.16 %)
May 17 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.01	2,000	100,020	1,028,300	1 M to 1 M (-0.19 %)
May 17 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.00	10,000	500,000	1,030,300	1 M to 1 M (-0.96 %)
May 17 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.91	500	24,955	1,040,300	1 M to 1 M (-0.05 %)
May 17 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.86	1,500	74,790	1,040,800	1 M to 1 M (-0.14 %)
May 17 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.85	3,200	159,520	1,042,300	1 M to 1 M (-0.31 %)
May 17 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.83	2,600	129,558	1,045,500	1 M to 1 M (-0.25 %)
May 17 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.76	1,900	94,544	1,048,100	1.1 M to 1 M (-0.18 %)
May 17 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.69	4,900	243,481	1,050,000	1.1 M to 1.1 M (-0.46 %)
May 17 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.67	2,400	119,208	1,054,900	1.1 M to 1.1 M (-0.23 %)
May 17 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.66	2,600	129,116	1,057,300	1.1 M to 1.1 M (-0.25 %)
May 17 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.64	9,400	466,616	1,059,900	1.1 M to 1.1 M (-0.88 %)
May 17 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.60	100	4,960	1,069,300	1.1 M to 1.1 M (-0.01 %)
May 17 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.57	5,000	247,850	1,069,400	1.1 M to 1.1 M (-0.47 %)
May 17 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.54	5,700	282,378	1,074,400	1.1 M to 1.1 M (-0.53 %)
May 17 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.50	5,000	247,500	1,080,100	1.1 M to 1.1 M (-0.46 %)
May 13 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.40	25,100	1,239,940	1,121,200	1.1 M to 1.1 M (-2.19 %)
May 13 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.36	1,100	54,296	1,146,300	1.1 M to 1.1 M (-0.10 %)
May 13 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.29	2,700	133,083	1,147,400	1.2 M to 1.1 M (-0.23 %)
May 13 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.25	10,000	492,500	1,150,100	1.2 M to 1.2 M (-0.86 %)
May 13 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.22	2,000	98,440	1,160,100	1.2 M to 1.2 M (-0.17 %)
May 13 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.15	2,200	108,130	1,162,100	1.2 M to 1.2 M (-0.19 %)
May 13 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.11	2,100	103,131	1,164,300	1.2 M to 1.2 M (-0.18 %)
May 13 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.08	2,300	112,884	1,166,400	1.2 M to 1.2 M (-0.20 %)
May 13 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.06	2,600	127,556	1,168,700	1.2 M to 1.2 M (-0.22 %)
May 13 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.01	3,000	147,030	1,171,300	1.2 M to 1.2 M (-0.26 %)
May 13 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.00	1,900	93,100	1,174,300	1.2 M to 1.2 M (-0.16 %)
May 13 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	48.99	5,000	244,950	1,176,200	1.2 M to 1.2 M (-0.42 %)
May 13 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	48.90	6,800	332,520	1,181,200	1.2 M to 1.2 M (-0.57 %)
May 13 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	48.84	6,700	327,228	1,188,000	1.2 M to 1.2 M (-0.56 %)
May 13 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	48.73	11,500	560,395	1,194,700	1.2 M to 1.2 M (-0.95 %)
May 10 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.25	25,000	1,256,250	1,206,200	1.2 M to 1.2 M (-2.03 %)
May 05 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.02	15,000	750,300	1,231,200	1.2 M to 1.2 M (-1.20 %)
May 05 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.01	14,900	745,149	1,246,200	1.3 M to 1.2 M (-1.18 %)
May 05 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.85	10,100	503,485	1,261,100	1.3 M to 1.3 M (-0.79 %)
May 05 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.74	1,600	79,584	1,271,200	1.3 M to 1.3 M (-0.13 %)
May 05 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.73	2,800	139,244	1,272,800	1.3 M to 1.3 M (-0.22 %)
May 05 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.71	2,100	104,391	1,275,600	1.3 M to 1.3 M (-0.16 %)
May 05 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.70	5,000	248,500	1,277,700	1.3 M to 1.3 M (-0.39 %)
May 05 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.69	6,100	303,109	1,282,700	1.3 M to 1.3 M (-0.47 %)
May 05 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.66	1,400	69,524	1,288,800	1.3 M to 1.3 M (-0.11 %)
May 05 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.65	5,000	248,250	1,290,200	1.3 M to 1.3 M (-0.39 %)
May 05 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.56	1,500	74,340	1,295,200	1.3 M to 1.3 M (-0.12 %)
May 05 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.55	1,500	74,325	1,296,700	1.3 M to 1.3 M (-0.12 %)
May 05 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.53	5,000	247,650	1,298,200	1.3 M to 1.3 M (-0.38 %)
May 05 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.52	8,100	401,112	1,303,200	1.3 M to 1.3 M (-0.62 %)
May 05 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.51	7,100	351,521	1,311,300	1.3 M to 1.3 M (-0.54 %)
May 05 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.50	1,400	69,300	1,318,400	1.3 M to 1.3 M (-0.11 %)
May 05 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.49	10,000	494,900	1,319,800	1.3 M to 1.3 M (-0.75 %)
May 05 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.48	1,200	59,376	1,329,800	1.3 M to 1.3 M (-0.09 %)
May 05 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.45	10,200	504,390	1,331,000	1.3 M to 1.3 M (-0.76 %)
May 05 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.37	8,500	419,645	1,341,200	1.3 M to 1.3 M (-0.63 %)
May 05 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.34	1,700	83,878	1,349,700	1.4 M to 1.3 M (-0.13 %)
May 05 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.32	12,600	621,432	1,351,400	1.4 M to 1.4 M (-0.92 %)
May 05 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.25	10,000	492,500	1,364,000	1.4 M to 1.4 M (-0.73 %)
May 05 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.19	300	14,757	1,374,000	1.4 M to 1.4 M (-0.02 %)
May 05 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.18	2,200	108,196	1,374,300	1.4 M to 1.4 M (-0.16 %)
May 05 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.08	9,700	476,076	1,376,500	1.4 M to 1.4 M (-0.70 %)
May 05 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.13	200	9,826	1,386,200	1.4 M to 1.4 M (-0.01 %)
May 05 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.12	1,200	58,944	1,386,400	1.4 M to 1.4 M (-0.09 %)
May 05 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.11	2,000	98,220	1,387,600	1.4 M to 1.4 M (-0.14 %)
May 05 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.09	1,600	78,544	1,389,600	1.4 M to 1.4 M (-0.12 %)
May 05 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.01	700	34,307	1,391,200	1.4 M to 1.4 M (-0.05 %)
May 05 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.00	10,000	490,000	1,391,900	1.4 M to 1.4 M (-0.71 %)
May 05 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	48.95	2,200	107,690	1,401,900	1.4 M to 1.4 M (-0.16 %)
May 05 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	48.88	1,300	63,544	1,404,100	1.4 M to 1.4 M (-0.09 %)
May 05 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	48.87	800	39,096	1,405,400	1.4 M to 1.4 M (-0.06 %)
May 03 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	48.61	40,600	1,973,566	1,406,200	1.4 M to 1.4 M (-2.81 %)
May 03 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	48.52	300	14,556	1,446,800	1.4 M to 1.4 M (-0.02 %)
May 03 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	48.51	6,000	291,060	1,447,100	1.5 M to 1.4 M (-0.41 %)
May 03 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	48.43	600	29,058	1,453,100	1.5 M to 1.5 M (-0.04 %)
May 03 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	48.42	400	19,368	1,453,700	1.5 M to 1.5 M (-0.03 %)
May 03 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	48.40	4,400	212,960	1,454,100	1.5 M to 1.5 M (-0.30 %)
May 03 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	48.35	800	38,680	1,458,500	1.5 M to 1.5 M (-0.05 %)
May 03 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	48.34	5,000	241,700	1,459,300	1.5 M to 1.5 M (-0.34 %)
May 03 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	48.32	2,000	96,640	1,464,300	1.5 M to 1.5 M (-0.14 %)
May 03 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	48.30	2,000	96,600	1,466,300	1.5 M to 1.5 M (-0.14 %)
May 03 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	48.26	1,600	77,216	1,468,300	1.5 M to 1.5 M (-0.11 %)
May 03 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	48.23	700	33,761	1,469,900	1.5 M to 1.5 M (-0.05 %)
May 03 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	48.22	1,200	57,864	1,470,600	1.5 M to 1.5 M (-0.08 %)
May 03 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	48.18	1,200	57,816	1,471,800	1.5 M to 1.5 M (-0.08 %)
May 03 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	48.17	600	28,902	1,473,000	1.5 M to 1.5 M (-0.04 %)
May 03 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	48.16	1,900	91,504	1,473,600	1.5 M to 1.5 M (-0.13 %)
May 03 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	48.15	4,800	231,120	1,475,500	1.5 M to 1.5 M (-0.32 %)
May 03 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	48.14	200	9,628	1,480,300	1.5 M to 1.5 M (-0.01 %)
May 03 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	48.11	3,400	163,574	1,480,500	1.5 M to 1.5 M (-0.23 %)
May 03 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	48.10	1,000	48,100	1,483,900	1.5 M to 1.5 M (-0.07 %)
May 03 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	48.07	1,500	72,105	1,484,900	1.5 M to 1.5 M (-0.10 %)
May 03 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	48.06	600	28,836	1,486,400	1.5 M to 1.5 M (-0.04 %)
May 03 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	48.05	500	24,025	1,487,000	1.5 M to 1.5 M (-0.03 %)
May 03 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	48.03	2,900	139,287	1,487,500	1.5 M to 1.5 M (-0.19 %)
May 03 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	48.02	800	38,416	1,490,400	1.5 M to 1.5 M (-0.05 %)
Apr 29 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	48.00	50,000	2,400,000	1,491,200	1.5 M to 1.5 M (-3.24 %)
Apr 29 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	47.76	5,000	238,800	1,541,200	1.5 M to 1.5 M (-0.32 %)
Apr 29 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	47.73	4,600	219,558	1,546,200	1.6 M to 1.5 M (-0.30 %)
Apr 29 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	47.68	4,400	209,792	1,550,800	1.6 M to 1.6 M (-0.28 %)
Apr 29 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	47.50	5,000	237,500	1,555,200	1.6 M to 1.6 M (-0.32 %)
Apr 29 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	47.33	6,200	293,446	1,560,200	1.6 M to 1.6 M (-0.40 %)
Apr 29 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	47.16	5,500	259,380	1,566,400	1.6 M to 1.6 M (-0.35 %)
Apr 29 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	47.01	4,300	202,143	1,571,900	1.6 M to 1.6 M (-0.27 %)
Apr 29 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	47.15	18,700	881,705	1,576,200	1.6 M to 1.6 M (-1.17 %)
Apr 29 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	47.14	2,000	94,280	1,594,900	1.6 M to 1.6 M (-0.13 %)
Apr 29 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	47.11	4,300	202,573	1,596,900	1.6 M to 1.6 M (-0.27 %)
Apr 27 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.60	3,500	173,600	1,601,200	1.6 M to 1.6 M (-0.22 %)
Apr 27 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.55	3,500	173,425	1,604,700	1.6 M to 1.6 M (-0.22 %)
Apr 27 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.50	6,000	297,000	1,608,200	1.6 M to 1.6 M (-0.37 %)
Apr 25 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.81	4,300	214,183	1,614,200	1.6 M to 1.6 M (-0.27 %)
Apr 25 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.80	25,700	1,279,860	1,618,500	1.6 M to 1.6 M (-1.56 %)
Apr 25 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.70	25,000	1,242,500	1,644,200	1.7 M to 1.6 M (-1.50 %)
Apr 25 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.49	8,000	395,920	1,669,200	1.7 M to 1.7 M (-0.48 %)
Apr 25 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.47	5,000	247,350	1,677,200	1.7 M to 1.7 M (-0.30 %)
Apr 25 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.46	2,300	113,758	1,682,200	1.7 M to 1.7 M (-0.14 %)
Apr 25 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.45	22,500	1,112,625	1,684,500	1.7 M to 1.7 M (-1.32 %)
Apr 25 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.26	2,000	98,520	1,707,000	1.7 M to 1.7 M (-0.12 %)
Apr 25 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.21	5,000	246,050	1,709,000	1.7 M to 1.7 M (-0.29 %)
Apr 25 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.14	2,700	132,678	1,714,000	1.7 M to 1.7 M (-0.16 %)
Apr 25 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.11	7,500	368,325	1,716,700	1.7 M to 1.7 M (-0.43 %)
Apr 25 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	49.00	2,100	102,900	1,724,200	1.7 M to 1.7 M (-0.12 %)
Apr 25 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	48.86	1,500	73,290	1,726,300	1.7 M to 1.7 M (-0.09 %)
Apr 25 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	48.84	6,200	302,808	1,727,800	1.7 M to 1.7 M (-0.36 %)
Apr 25 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	48.83	2,900	141,607	1,734,000	1.7 M to 1.7 M (-0.17 %)
Apr 25 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	48.80	4,300	209,840	1,736,900	1.7 M to 1.7 M (-0.25 %)
Apr 25 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	48.79	3,500	170,765	1,741,200	1.7 M to 1.7 M (-0.20 %)

Page: < prev 1 2 3 4 5 6 7 ... 8 next >