JAFASA CONTINUED IRREVOCABLE TRUST Insider Trading Transactions

FREE EMAIL WATCHDOG

Get free email notifications about insider trading for JAFASA CONTINUED IRREVOCABLE TRUST.

Your email is safe with us.
The service is free and you can unsubscribe at any time.

General | Insider Transactions | Monthly Overview

Get the latest insider transactions of JAFASA CONTINUED IRREVOCABLE TRUST. JAFASA CONTINUED IRREVOCABLE TRUST is in CARNIVAL CORP ($CCL) and in CARNIVAL PLC ($CUK).

Latest Insider Trading Transactions of JAFASA CONTINUED IRREVOCABLE TRUST

Sentiment: All, CCL, CUK

Page: < prev 1 ... 4 5 6 7 8 9 10 11 12 ... 16 next >

Date	Ticker	Company	Owner	Transaction	Code	Cost ($)	Shares	Transaction Value ($)	Total Shares	% Holdings
Apr 07 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.95	1,900	96,805	2,033,900	2 M to 2 M (-0.09 %)
Apr 07 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.90	2,400	122,160	2,035,800	2 M to 2 M (-0.12 %)
Apr 07 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.87	2,000	101,740	2,038,200	2 M to 2 M (-0.10 %)
Apr 07 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.71	2,000	101,420	2,040,200	2 M to 2 M (-0.10 %)
Apr 07 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.70	1,500	76,050	2,042,200	2 M to 2 M (-0.07 %)
Apr 07 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.68	2,600	131,768	2,043,700	2 M to 2 M (-0.13 %)
Apr 07 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.65	2,100	106,365	2,046,300	2 M to 2 M (-0.10 %)
Apr 07 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.64	2,000	101,280	2,048,400	2.1 M to 2 M (-0.10 %)
Apr 07 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.60	8,800	445,280	2,050,400	2.1 M to 2.1 M (-0.43 %)
Apr 07 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.58	3,100	156,798	2,059,200	2.1 M to 2.1 M (-0.15 %)
Apr 07 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.56	4,200	212,352	2,062,300	2.1 M to 2.1 M (-0.20 %)
Apr 07 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.54	3,000	151,620	2,066,500	2.1 M to 2.1 M (-0.14 %)
Apr 07 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.53	3,000	151,590	2,069,500	2.1 M to 2.1 M (-0.14 %)
Apr 07 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.52	9,800	495,096	2,072,500	2.1 M to 2.1 M (-0.47 %)
Apr 07 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.51	1,600	80,816	2,082,300	2.1 M to 2.1 M (-0.08 %)
Apr 07 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.50	400	20,200	2,083,900	2.1 M to 2.1 M (-0.02 %)
Apr 07 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.49	4,500	227,205	2,084,300	2.1 M to 2.1 M (-0.22 %)
Apr 07 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.47	2,000	100,940	2,088,800	2.1 M to 2.1 M (-0.10 %)
Apr 07 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.46	5,400	272,484	2,090,800	2.1 M to 2.1 M (-0.26 %)
Apr 07 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.45	4,700	237,115	2,096,200	2.1 M to 2.1 M (-0.22 %)
Apr 07 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.43	1,800	90,774	2,100,900	2.1 M to 2.1 M (-0.09 %)
Apr 07 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.36	2,900	146,044	2,102,700	2.1 M to 2.1 M (-0.14 %)
Apr 07 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.25	3,600	180,900	2,105,600	2.1 M to 2.1 M (-0.17 %)
Apr 05 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	51.77	1,600	82,832	2,109,200	2.1 M to 2.1 M (-0.08 %)
Apr 05 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	51.53	8,400	432,852	2,110,800	2.1 M to 2.1 M (-0.40 %)
Apr 05 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	51.36	1,700	87,312	2,119,200	2.1 M to 2.1 M (-0.08 %)
Apr 05 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	51.16	3,100	158,596	2,120,900	2.1 M to 2.1 M (-0.15 %)
Apr 05 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	51.02	2,800	142,856	2,124,000	2.1 M to 2.1 M (-0.13 %)
Apr 05 2005	CCL	CARNIVAL CORP	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	50.99	2,400	122,376	2,126,800	2.1 M to 2.1 M (-0.11 %)
Mar 23 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	54.16	2,800	151,648	2,334,200	2.3 M to 2.3 M (-0.12 %)
Mar 23 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	53.85	2,200	118,470	2,337,000	2.3 M to 2.3 M (-0.09 %)
Mar 23 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	53.05	600	31,830	2,339,200	2.3 M to 2.3 M (-0.03 %)
Mar 23 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	52.82	1,600	84,512	2,339,800	2.3 M to 2.3 M (-0.07 %)
Mar 23 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	52.76	2,300	121,348	2,341,400	2.3 M to 2.3 M (-0.10 %)
Mar 23 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	52.71	2,800	147,588	2,343,700	2.3 M to 2.3 M (-0.12 %)
Mar 23 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	52.48	2,700	141,696	2,346,500	2.3 M to 2.3 M (-0.11 %)
Mar 23 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	52.35	1,900	99,465	2,349,200	2.4 M to 2.3 M (-0.08 %)
Mar 23 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	52.17	1,600	83,472	2,351,100	2.4 M to 2.4 M (-0.07 %)
Mar 23 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	52.12	3,100	161,572	2,352,700	2.4 M to 2.4 M (-0.13 %)
Mar 23 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	52.08	1,500	78,120	2,355,800	2.4 M to 2.4 M (-0.06 %)
Mar 23 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	52.05	2,400	124,920	2,357,300	2.4 M to 2.4 M (-0.10 %)
Mar 23 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	52.00	100	5,200	2,359,700	2.4 M to 2.4 M (0.00 %)
Mar 23 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	51.25	400	20,500	2,359,800	2.4 M to 2.4 M (-0.02 %)
Mar 30 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	52.00	15,000	780,000	2,129,200	2.1 M to 2.1 M (-0.70 %)
Mar 30 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	51.59	200	10,318	2,144,200	2.1 M to 2.1 M (-0.01 %)
Mar 30 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	51.57	10,100	520,857	2,144,400	2.2 M to 2.1 M (-0.47 %)
Mar 30 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	51.56	5,800	299,048	2,154,500	2.2 M to 2.2 M (-0.27 %)
Mar 30 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	51.55	6,800	350,540	2,160,300	2.2 M to 2.2 M (-0.31 %)
Mar 30 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	51.54	5,300	273,162	2,167,100	2.2 M to 2.2 M (-0.24 %)
Mar 30 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	51.53	7,000	360,710	2,172,400	2.2 M to 2.2 M (-0.32 %)
Mar 30 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	51.52	2,000	103,040	2,179,400	2.2 M to 2.2 M (-0.09 %)
Mar 30 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	51.50	8,000	412,000	2,181,400	2.2 M to 2.2 M (-0.37 %)
Mar 30 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	51.48	2,800	144,144	2,189,400	2.2 M to 2.2 M (-0.13 %)
Mar 30 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	51.47	3,500	180,145	2,192,200	2.2 M to 2.2 M (-0.16 %)
Mar 30 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	51.46	11,000	566,060	2,195,700	2.2 M to 2.2 M (-0.50 %)
Mar 30 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	51.45	3,600	185,220	2,206,700	2.2 M to 2.2 M (-0.16 %)
Mar 30 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	51.44	5,000	257,200	2,210,300	2.2 M to 2.2 M (-0.23 %)
Mar 30 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	51.43	3,000	154,290	2,215,300	2.2 M to 2.2 M (-0.14 %)
Mar 30 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	51.41	4,300	221,063	2,218,300	2.2 M to 2.2 M (-0.19 %)
Mar 30 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	51.40	700	35,980	2,222,600	2.2 M to 2.2 M (-0.03 %)
Mar 30 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	51.39	2,900	149,031	2,223,300	2.2 M to 2.2 M (-0.13 %)
Mar 30 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	51.32	3,000	153,960	2,226,200	2.2 M to 2.2 M (-0.13 %)
Mar 23 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	52.88	5,500	290,840	2,229,200	2.2 M to 2.2 M (-0.25 %)
Mar 23 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	52.80	5,500	290,400	2,234,200	2.2 M to 2.2 M (-0.25 %)
Mar 23 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	52.76	10,000	527,600	2,239,700	2.2 M to 2.2 M (-0.44 %)
Mar 23 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	52.75	5,000	263,750	2,249,700	2.3 M to 2.2 M (-0.22 %)
Mar 23 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	52.69	100	5,269	2,254,700	2.3 M to 2.3 M (0.00 %)
Mar 23 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	52.67	4,900	258,083	2,254,800	2.3 M to 2.3 M (-0.22 %)
Mar 23 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	52.66	2,000	105,320	2,259,700	2.3 M to 2.3 M (-0.09 %)
Mar 23 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	52.65	35,000	1,842,750	2,261,700	2.3 M to 2.3 M (-1.52 %)
Mar 23 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	52.64	5,000	263,200	2,296,700	2.3 M to 2.3 M (-0.22 %)
Mar 23 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	52.59	20,000	1,051,800	2,301,700	2.3 M to 2.3 M (-0.86 %)
Mar 23 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	52.49	1,700	89,233	2,321,700	2.3 M to 2.3 M (-0.07 %)
Mar 23 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	52.45	2,500	131,125	2,323,400	2.3 M to 2.3 M (-0.11 %)
Mar 23 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	52.37	2,700	141,399	2,325,900	2.3 M to 2.3 M (-0.12 %)
Mar 23 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	52.10	2,500	130,250	2,328,600	2.3 M to 2.3 M (-0.11 %)
Mar 23 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	52.03	3,100	161,293	2,331,100	2.3 M to 2.3 M (-0.13 %)
Mar 21 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	55.60	3,000	166,800	2,360,200	2.4 M to 2.4 M (-0.13 %)
Mar 21 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	55.40	2,000	110,800	2,363,200	2.4 M to 2.4 M (-0.08 %)
Mar 21 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	54.99	2,000	109,980	2,365,200	2.4 M to 2.4 M (-0.08 %)
Mar 21 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	54.97	4,000	219,880	2,367,200	2.4 M to 2.4 M (-0.17 %)
Mar 21 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	54.95	2,000	109,900	2,371,200	2.4 M to 2.4 M (-0.08 %)
Mar 21 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	54.84	1,000	54,840	2,373,200	2.4 M to 2.4 M (-0.04 %)
Mar 21 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	55.60	2,000	111,200	2,374,200	2.4 M to 2.4 M (-0.08 %)
Mar 21 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	55.58	5,300	294,574	2,376,200	2.4 M to 2.4 M (-0.22 %)
Mar 21 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	55.55	300	16,665	2,381,500	2.4 M to 2.4 M (-0.01 %)
Mar 21 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	55.54	2,700	149,958	2,381,800	2.4 M to 2.4 M (-0.11 %)
Mar 21 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	55.52	6,100	338,672	2,384,500	2.4 M to 2.4 M (-0.26 %)
Mar 21 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	55.51	3,600	199,836	2,390,600	2.4 M to 2.4 M (-0.15 %)
Mar 21 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	55.50	10,200	566,100	2,394,200	2.4 M to 2.4 M (-0.42 %)
Mar 21 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	55.48	2,900	160,892	2,404,400	2.4 M to 2.4 M (-0.12 %)
Mar 21 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	55.47	2,900	160,863	2,407,300	2.4 M to 2.4 M (-0.12 %)
Mar 21 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	55.46	2,400	133,104	2,410,200	2.4 M to 2.4 M (-0.10 %)
Mar 21 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	55.45	1,500	83,175	2,412,600	2.4 M to 2.4 M (-0.06 %)
Mar 21 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	55.44	1,200	66,528	2,414,100	2.4 M to 2.4 M (-0.05 %)
Mar 21 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	55.43	4,200	232,806	2,415,300	2.4 M to 2.4 M (-0.17 %)
Mar 21 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	55.40	3,500	193,900	2,419,500	2.4 M to 2.4 M (-0.14 %)
Mar 21 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	55.36	7,200	398,592	2,423,000	2.4 M to 2.4 M (-0.30 %)
Mar 21 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	55.33	2,800	154,924	2,430,200	2.4 M to 2.4 M (-0.12 %)
Mar 21 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	55.14	6,900	380,466	2,433,000	2.4 M to 2.4 M (-0.28 %)
Mar 21 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	55.10	2,200	121,220	2,439,900	2.4 M to 2.4 M (-0.09 %)
Mar 21 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	55.09	900	49,581	2,442,100	2.4 M to 2.4 M (-0.04 %)
Mar 17 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	55.35	3,300	182,655	2,443,000	2.4 M to 2.4 M (-0.13 %)
Mar 17 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	55.34	5,300	293,302	2,446,300	2.5 M to 2.4 M (-0.22 %)
Mar 17 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	55.33	2,200	121,726	2,451,600	2.5 M to 2.5 M (-0.09 %)
Mar 17 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	55.32	300	16,596	2,453,800	2.5 M to 2.5 M (-0.01 %)
Mar 17 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	55.30	8,900	492,170	2,454,100	2.5 M to 2.5 M (-0.36 %)
Mar 17 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	55.23	7,400	408,702	2,463,000	2.5 M to 2.5 M (-0.30 %)
Mar 17 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	55.20	12,600	695,520	2,470,400	2.5 M to 2.5 M (-0.51 %)
Mar 17 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	55.10	10,000	551,000	2,483,000	2.5 M to 2.5 M (-0.40 %)
Mar 17 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	55.03	1,100	60,533	2,493,000	2.5 M to 2.5 M (-0.04 %)
Mar 17 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	55.02	1,400	77,028	2,494,100	2.5 M to 2.5 M (-0.06 %)
Mar 17 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	55.01	1,000	55,010	2,495,500	2.5 M to 2.5 M (-0.04 %)
Mar 17 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	55.00	21,500	1,182,500	2,496,500	2.5 M to 2.5 M (-0.85 %)
Mar 17 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	54.93	5,000	274,650	2,518,000	2.5 M to 2.5 M (-0.20 %)
Mar 17 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	54.90	5,000	274,500	2,523,000	2.5 M to 2.5 M (-0.20 %)
Mar 17 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	55.04	1,000	55,040	2,528,000	2.5 M to 2.5 M (-0.04 %)
Mar 17 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	54.94	6,800	373,592	2,529,000	2.5 M to 2.5 M (-0.27 %)
Mar 17 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	54.93	1,700	93,381	2,535,800	2.5 M to 2.5 M (-0.07 %)
Mar 17 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	54.92	2,600	142,792	2,537,500	2.5 M to 2.5 M (-0.10 %)
Mar 17 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	54.91	1,400	76,874	2,540,100	2.5 M to 2.5 M (-0.06 %)
Mar 17 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	54.90	5,000	274,500	2,541,500	2.5 M to 2.5 M (-0.20 %)
Mar 17 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	54.89	2,000	109,780	2,546,500	2.5 M to 2.5 M (-0.08 %)
Mar 17 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	54.85	2,000	109,700	2,548,500	2.6 M to 2.5 M (-0.08 %)
Mar 17 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	54.83	4,500	246,735	2,550,500	2.6 M to 2.6 M (-0.18 %)
Mar 17 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	54.82	2,000	109,640	2,555,000	2.6 M to 2.6 M (-0.08 %)
Mar 17 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	54.81	2,000	109,620	2,557,000	2.6 M to 2.6 M (-0.08 %)
Mar 17 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	54.80	1,000	54,800	2,559,000	2.6 M to 2.6 M (-0.04 %)
Mar 17 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	54.79	2,000	109,580	2,560,000	2.6 M to 2.6 M (-0.08 %)
Mar 17 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	54.78	4,700	257,466	2,562,000	2.6 M to 2.6 M (-0.18 %)
Mar 17 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	54.74	800	43,792	2,566,700	2.6 M to 2.6 M (-0.03 %)
Mar 17 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	54.73	5,200	284,596	2,567,500	2.6 M to 2.6 M (-0.20 %)
Mar 17 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	54.71	100	5,471	2,572,700	2.6 M to 2.6 M (0.00 %)
Mar 17 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	54.69	1,600	87,504	2,572,800	2.6 M to 2.6 M (-0.06 %)
Mar 17 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	54.68	4,000	218,720	2,574,400	2.6 M to 2.6 M (-0.16 %)
Mar 17 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	54.67	3,600	196,812	2,578,400	2.6 M to 2.6 M (-0.14 %)
Mar 17 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	54.66	9,800	535,668	2,582,000	2.6 M to 2.6 M (-0.38 %)
Mar 17 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	54.65	1,400	76,510	2,591,800	2.6 M to 2.6 M (-0.05 %)
Mar 17 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	54.64	1,000	54,640	2,593,200	2.6 M to 2.6 M (-0.04 %)
Mar 17 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	54.63	1,300	71,019	2,594,200	2.6 M to 2.6 M (-0.05 %)
Mar 17 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	54.62	5,200	284,024	2,595,500	2.6 M to 2.6 M (-0.20 %)
Mar 17 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	54.61	6,600	360,426	2,600,700	2.6 M to 2.6 M (-0.25 %)
Mar 17 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	54.60	400	21,840	2,607,300	2.6 M to 2.6 M (-0.02 %)
Mar 17 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	54.56	5,300	289,168	2,607,700	2.6 M to 2.6 M (-0.20 %)
Mar 14 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	54.74	1,000	54,740	2,613,000	2.6 M to 2.6 M (-0.04 %)
Mar 14 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	54.73	3,000	164,190	2,614,000	2.6 M to 2.6 M (-0.11 %)
Mar 14 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	54.71	1,300	71,123	2,617,000	2.6 M to 2.6 M (-0.05 %)
Mar 14 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	54.66	5,000	273,300	2,618,300	2.6 M to 2.6 M (-0.19 %)
Mar 14 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	54.63	5,000	273,150	2,623,300	2.6 M to 2.6 M (-0.19 %)
Mar 14 2005	CUK	CARNIVAL PLC	JAFASA CONTINUED IRREVOCABLE T ...	Sell	S	54.62	12,800	699,136	2,628,300	2.6 M to 2.6 M (-0.48 %)

Page: < prev 1 ... 4 5 6 7 8 9 10 11 12 ... 16 next >