TED ARISON FAMILY FOUNDATION USA INC Insider Trading $CUK CARNIVAL PLC
FREE EMAIL WATCHDOG
Get free email notifications about insider trading for TED ARISON FAMILY FOUNDATION USA INC.
- Your email is safe with us.
- The service is free and you can unsubscribe at any time.
General | Insider Transactions | Monthly Overview
Get the latest insider transactions of TED ARISON FAMILY FOUNDATION USA INC. TED ARISON FAMILY FOUNDATION USA INC is in CARNIVAL CORP ($CCL) and in CARNIVAL PLC ($CUK).
TED ARISON FAMILY FOUNDATION USA INC in CARNIVAL PLC
Industry: WATER TRANSPORTATION [4400]
Position of TED ARISON FAMILY FOUNDATION USA INC:
Holdings: 0 shares
Current Value: $0
Latest Transaction: Oct 22 2004
$CUK Market Capitalization: $39.64B
$CUK Previous Close: $54.46
Last 4 weeks trend: HOLD
Last 3 months trend: HOLD
Latest Insider Trading Transactions of TED ARISON FAMILY FOUNDATION USA INC in CARNIVAL PLC
| Date | Ticker | Company | Owner | Relationship | Transaction | Code | Cost ($) | Shares | Transaction Value ($) | Total Shares | % Holdings |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.78 | 300 | 14,634 | 431,279 | 431.6 K to 431.3 K (-0.07 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.77 | 400 | 19,508 | 431,579 | 432 K to 431.6 K (-0.09 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.76 | 100 | 4,876 | 431,979 | 432.1 K to 432 K (-0.02 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.74 | 2,200 | 107,228 | 432,079 | 434.3 K to 432.1 K (-0.51 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.73 | 2,000 | 97,460 | 434,279 | 436.3 K to 434.3 K (-0.46 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.58 | 2,500 | 121,450 | 436,279 | 438.8 K to 436.3 K (-0.57 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.55 | 2,000 | 97,100 | 438,779 | 440.8 K to 438.8 K (-0.45 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.50 | 1,500 | 72,750 | 440,779 | 442.3 K to 440.8 K (-0.34 %) | |
| Oct 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.40 | 1,500 | 72,600 | 442,279 | 443.8 K to 442.3 K (-0.34 %) | |
| Oct 04 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.90 | 2,300 | 110,170 | 443,779 | 446.1 K to 443.8 K (-0.52 %) | |
| Oct 04 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.88 | 400 | 19,152 | 446,079 | 446.5 K to 446.1 K (-0.09 %) | |
| Oct 04 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.87 | 3,100 | 148,397 | 446,479 | 449.6 K to 446.5 K (-0.69 %) | |
| Oct 04 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.86 | 3,300 | 157,938 | 449,579 | 452.9 K to 449.6 K (-0.73 %) | |
| Oct 04 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.85 | 10,900 | 521,565 | 452,879 | 463.8 K to 452.9 K (-2.35 %) | |
| Oct 04 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.60 | 2,000 | 95,200 | 463,779 | 465.8 K to 463.8 K (-0.43 %) | |
| Oct 04 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.53 | 800 | 38,024 | 465,779 | 466.6 K to 465.8 K (-0.17 %) | |
| Oct 04 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.50 | 1,400 | 66,500 | 466,579 | 468 K to 466.6 K (-0.30 %) | |
| Oct 04 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.49 | 100 | 4,749 | 467,979 | 468.1 K to 468 K (-0.02 %) | |
| Oct 04 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.48 | 4,700 | 223,156 | 468,079 | 472.8 K to 468.1 K (-0.99 %) | |
| Oct 04 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.47 | 2,000 | 94,940 | 472,779 | 474.8 K to 472.8 K (-0.42 %) | |
| Oct 04 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.46 | 900 | 42,714 | 474,779 | 475.7 K to 474.8 K (-0.19 %) | |
| Oct 04 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.45 | 5,900 | 279,955 | 475,679 | 481.6 K to 475.7 K (-1.23 %) | |
| Oct 04 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.44 | 600 | 28,464 | 481,579 | 482.2 K to 481.6 K (-0.12 %) | |
| Oct 04 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.43 | 3,300 | 156,519 | 482,179 | 485.5 K to 482.2 K (-0.68 %) | |
| Oct 04 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.42 | 4,700 | 222,874 | 485,479 | 490.2 K to 485.5 K (-0.96 %) | |
| Oct 04 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.41 | 1,200 | 56,892 | 490,179 | 491.4 K to 490.2 K (-0.24 %) | |
| Oct 04 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.40 | 25,800 | 1,222,920 | 491,379 | 517.2 K to 491.4 K (-4.99 %) | |
| Oct 04 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.39 | 1,900 | 90,041 | 517,179 | 519.1 K to 517.2 K (-0.37 %) | |
| Oct 04 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.38 | 1,000 | 47,380 | 519,079 | 520.1 K to 519.1 K (-0.19 %) | |
| Oct 04 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.36 | 4,500 | 213,120 | 520,079 | 524.6 K to 520.1 K (-0.86 %) | |
| Oct 04 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.35 | 5,600 | 265,160 | 524,579 | 530.2 K to 524.6 K (-1.06 %) | |
| Oct 04 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.20 | 15,000 | 708,000 | 530,179 | 545.2 K to 530.2 K (-2.75 %) | |
| Sep 30 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.40 | 800 | 37,920 | 545,179 | 546 K to 545.2 K (-0.15 %) | |
| Sep 30 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.34 | 14,200 | 672,228 | 545,979 | 560.2 K to 546 K (-2.53 %) | |
| Sep 30 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.33 | 800 | 37,864 | 560,179 | 561 K to 560.2 K (-0.14 %) | |
| Sep 30 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.28 | 500 | 23,640 | 560,979 | 561.5 K to 561 K (-0.09 %) | |
| Sep 30 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.27 | 2,600 | 122,902 | 561,479 | 564.1 K to 561.5 K (-0.46 %) | |
| Sep 30 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.26 | 4,800 | 226,848 | 564,079 | 568.9 K to 564.1 K (-0.84 %) | |
| Sep 30 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.25 | 6,300 | 297,675 | 568,879 | 575.2 K to 568.9 K (-1.10 %) | |
| Sep 30 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.97 | 5,000 | 239,850 | 575,179 | 580.2 K to 575.2 K (-0.86 %) | |
| Sep 30 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.96 | 2,500 | 119,900 | 580,179 | 582.7 K to 580.2 K (-0.43 %) | |
| Sep 30 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.95 | 5,300 | 254,135 | 582,679 | 588 K to 582.7 K (-0.90 %) | |
| Sep 30 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.86 | 1,000 | 47,860 | 587,979 | 589 K to 588 K (-0.17 %) | |
| Sep 30 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.85 | 1,200 | 57,420 | 588,979 | 590.2 K to 589 K (-0.20 %) | |
| Sep 30 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.81 | 300 | 14,343 | 590,179 | 590.5 K to 590.2 K (-0.05 %) | |
| Sep 30 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.80 | 1,200 | 57,360 | 590,479 | 591.7 K to 590.5 K (-0.20 %) | |
| Sep 30 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.78 | 100 | 4,778 | 591,679 | 591.8 K to 591.7 K (-0.02 %) | |
| Sep 30 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.76 | 300 | 14,328 | 591,779 | 592.1 K to 591.8 K (-0.05 %) | |
| Sep 30 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.75 | 5,100 | 243,525 | 592,079 | 597.2 K to 592.1 K (-0.85 %) | |
| Sep 30 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.73 | 3,500 | 167,055 | 597,179 | 600.7 K to 597.2 K (-0.58 %) | |
| Sep 30 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.72 | 1,500 | 71,580 | 600,679 | 602.2 K to 600.7 K (-0.25 %) | |
| Sep 30 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.71 | 1,000 | 47,710 | 602,179 | 603.2 K to 602.2 K (-0.17 %) | |
| Sep 30 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.66 | 2,000 | 95,320 | 603,179 | 605.2 K to 603.2 K (-0.33 %) | |
| Sep 27 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.86 | 300 | 14,358 | 605,179 | 605.5 K to 605.2 K (-0.05 %) | |
| Sep 27 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.85 | 14,700 | 703,395 | 605,479 | 620.2 K to 605.5 K (-2.37 %) | |
| Sep 27 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.81 | 7,800 | 372,918 | 620,179 | 628 K to 620.2 K (-1.24 %) | |
| Sep 27 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.80 | 2,700 | 129,060 | 627,979 | 630.7 K to 628 K (-0.43 %) | |
| Sep 27 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.79 | 500 | 23,895 | 630,679 | 631.2 K to 630.7 K (-0.08 %) | |
| Sep 27 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.78 | 7,600 | 363,128 | 631,179 | 638.8 K to 631.2 K (-1.19 %) | |
| Sep 27 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.76 | 400 | 19,104 | 638,779 | 639.2 K to 638.8 K (-0.06 %) | |
| Sep 27 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.75 | 6,500 | 310,375 | 639,179 | 645.7 K to 639.2 K (-1.01 %) | |
| Sep 27 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.72 | 400 | 19,088 | 645,679 | 646.1 K to 645.7 K (-0.06 %) | |
| Sep 27 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.71 | 2,100 | 100,191 | 646,079 | 648.2 K to 646.1 K (-0.32 %) | |
| Sep 27 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.70 | 2,000 | 95,400 | 648,179 | 650.2 K to 648.2 K (-0.31 %) | |
| Sep 27 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.59 | 200 | 9,518 | 650,179 | 650.4 K to 650.2 K (-0.03 %) | |
| Sep 27 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.58 | 1,500 | 71,370 | 650,379 | 651.9 K to 650.4 K (-0.23 %) | |
| Sep 27 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.57 | 1,300 | 61,841 | 651,879 | 653.2 K to 651.9 K (-0.20 %) | |
| Sep 27 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.56 | 2,400 | 114,144 | 653,179 | 655.6 K to 653.2 K (-0.37 %) | |
| Sep 27 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.55 | 1,000 | 47,550 | 655,579 | 656.6 K to 655.6 K (-0.15 %) | |
| Sep 27 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.53 | 200 | 9,506 | 656,579 | 656.8 K to 656.6 K (-0.03 %) | |
| Sep 27 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.52 | 8,400 | 399,168 | 656,779 | 665.2 K to 656.8 K (-1.26 %) | |
| Sep 23 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.08 | 1,000 | 48,080 | 665,179 | 666.2 K to 665.2 K (-0.15 %) | |
| Sep 23 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.06 | 1,500 | 72,090 | 666,179 | 667.7 K to 666.2 K (-0.22 %) | |
| Sep 23 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 48.05 | 12,500 | 600,625 | 667,679 | 680.2 K to 667.7 K (-1.84 %) | |
| Aug 17 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.46 | 1,000 | 43,460 | 680,179 | 681.2 K to 680.2 K (-0.15 %) | |
| Aug 17 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.32 | 2,000 | 86,640 | 681,179 | 683.2 K to 681.2 K (-0.29 %) | |
| Aug 17 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.26 | 1,000 | 43,260 | 683,179 | 684.2 K to 683.2 K (-0.15 %) | |
| Aug 17 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.25 | 16,756 | 724,697 | 684,179 | 700.9 K to 684.2 K (-2.39 %) | |
| Aug 17 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.19 | 500 | 21,595 | 700,935 | 701.4 K to 700.9 K (-0.07 %) | |
| Aug 17 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.13 | 500 | 21,565 | 701,435 | 701.9 K to 701.4 K (-0.07 %) | |
| Aug 12 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.98 | 800 | 35,184 | 701,935 | 702.7 K to 701.9 K (-0.11 %) | |
| Aug 12 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.95 | 7,500 | 329,625 | 702,735 | 710.2 K to 702.7 K (-1.06 %) | |
| Aug 12 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.94 | 1,000 | 43,940 | 710,235 | 711.2 K to 710.2 K (-0.14 %) | |
| Aug 12 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.93 | 1,500 | 65,895 | 711,235 | 712.7 K to 711.2 K (-0.21 %) | |
| Aug 12 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.91 | 1,200 | 52,692 | 712,735 | 713.9 K to 712.7 K (-0.17 %) | |
| Aug 12 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.90 | 4,100 | 179,990 | 713,935 | 718 K to 713.9 K (-0.57 %) | |
| Aug 12 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.89 | 1,400 | 61,446 | 718,035 | 719.4 K to 718 K (-0.19 %) | |
| Aug 12 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.88 | 2,800 | 122,864 | 719,435 | 722.2 K to 719.4 K (-0.39 %) | |
| Aug 12 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.87 | 2,800 | 122,836 | 722,235 | 725 K to 722.2 K (-0.39 %) | |
| Aug 12 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.86 | 900 | 39,474 | 725,035 | 725.9 K to 725 K (-0.12 %) | |
| Aug 12 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.85 | 33,700 | 1,477,745 | 725,935 | 759.6 K to 725.9 K (-4.44 %) | |
| Aug 12 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.83 | 3,300 | 144,639 | 759,635 | 762.9 K to 759.6 K (-0.43 %) | |
| Aug 12 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.82 | 200 | 8,764 | 762,935 | 763.1 K to 762.9 K (-0.03 %) | |
| Aug 12 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.79 | 100 | 4,379 | 763,135 | 763.2 K to 763.1 K (-0.01 %) | |
| Aug 12 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.76 | 500 | 21,880 | 763,235 | 763.7 K to 763.2 K (-0.07 %) | |
| Aug 12 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.75 | 18,200 | 796,250 | 763,735 | 781.9 K to 763.7 K (-2.33 %) | |
| Aug 10 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.76 | 800 | 35,008 | 781,935 | 782.7 K to 781.9 K (-0.10 %) | |
| Aug 10 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.75 | 7,500 | 328,125 | 782,735 | 790.2 K to 782.7 K (-0.95 %) | |
| Aug 10 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.74 | 1,400 | 61,236 | 790,235 | 791.6 K to 790.2 K (-0.18 %) | |
| Aug 10 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.73 | 100 | 4,373 | 791,635 | 791.7 K to 791.6 K (-0.01 %) | |
| Aug 10 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.72 | 6,600 | 288,552 | 791,735 | 798.3 K to 791.7 K (-0.83 %) | |
| Aug 10 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.71 | 700 | 30,597 | 798,335 | 799 K to 798.3 K (-0.09 %) | |
| Aug 10 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.70 | 5,800 | 253,460 | 799,035 | 804.8 K to 799 K (-0.72 %) | |
| Aug 10 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.69 | 100 | 4,369 | 804,835 | 804.9 K to 804.8 K (-0.01 %) | |
| Aug 10 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.68 | 800 | 34,944 | 804,935 | 805.7 K to 804.9 K (-0.10 %) | |
| Aug 10 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.66 | 200 | 8,732 | 805,735 | 805.9 K to 805.7 K (-0.02 %) | |
| Aug 10 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.65 | 300 | 13,095 | 805,935 | 806.2 K to 805.9 K (-0.04 %) | |
| Aug 10 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.64 | 600 | 26,184 | 806,235 | 806.8 K to 806.2 K (-0.07 %) | |
| Aug 10 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.63 | 300 | 13,089 | 806,835 | 807.1 K to 806.8 K (-0.04 %) | |
| Aug 10 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.62 | 600 | 26,172 | 807,135 | 807.7 K to 807.1 K (-0.07 %) | |
| Aug 10 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.61 | 4,100 | 178,801 | 807,735 | 811.8 K to 807.7 K (-0.51 %) | |
| Aug 10 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.60 | 100 | 4,360 | 811,835 | 811.9 K to 811.8 K (-0.01 %) | |
| Aug 10 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.00 | 20,000 | 880,000 | 811,935 | 831.9 K to 811.9 K (-2.40 %) | |
| Aug 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.79 | 13,000 | 595,270 | 831,935 | 844.9 K to 831.9 K (-1.54 %) | |
| Aug 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.75 | 7,000 | 320,250 | 844,935 | 851.9 K to 844.9 K (-0.82 %) | |
| Aug 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.51 | 1,200 | 54,612 | 851,935 | 853.1 K to 851.9 K (-0.14 %) | |
| Aug 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.50 | 24,500 | 1,114,750 | 853,135 | 877.6 K to 853.1 K (-2.79 %) | |
| Aug 06 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.40 | 9,300 | 422,220 | 877,635 | 886.9 K to 877.6 K (-1.05 %) | |
| Jul 30 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.80 | 15,100 | 706,680 | 886,935 | 902 K to 886.9 K (-1.67 %) | |
| Jul 30 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.75 | 700 | 32,725 | 902,035 | 902.7 K to 902 K (-0.08 %) | |
| Jul 30 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.72 | 900 | 42,048 | 902,735 | 903.6 K to 902.7 K (-0.10 %) | |
| Jul 30 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.70 | 3,300 | 154,110 | 903,635 | 906.9 K to 903.6 K (-0.36 %) | |
| Jul 30 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.53 | 10,000 | 465,300 | 906,935 | 916.9 K to 906.9 K (-1.09 %) | |
| Jul 30 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.51 | 1,400 | 65,114 | 916,935 | 918.3 K to 916.9 K (-0.15 %) | |
| Jul 30 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.50 | 28,600 | 1,329,900 | 918,335 | 946.9 K to 918.3 K (-3.02 %) | |
| Jul 30 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.36 | 10,000 | 463,600 | 946,935 | 956.9 K to 946.9 K (-1.05 %) | |
| Jul 30 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.33 | 5,000 | 231,650 | 956,935 | 961.9 K to 956.9 K (-0.52 %) | |
| Jul 30 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.25 | 10,000 | 462,500 | 961,935 | 971.9 K to 961.9 K (-1.03 %) | |
| Jul 30 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.23 | 15,000 | 693,450 | 971,935 | 986.9 K to 971.9 K (-1.52 %) | |
| Jul 30 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.22 | 5,000 | 231,100 | 986,935 | 991.9 K to 986.9 K (-0.50 %) | |
| Jul 30 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.21 | 2,500 | 115,525 | 991,935 | 994.4 K to 991.9 K (-0.25 %) | |
| Jul 30 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.19 | 2,500 | 115,475 | 994,435 | 996.9 K to 994.4 K (-0.25 %) | |
| Jul 30 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.18 | 2,000 | 92,360 | 996,935 | 998.9 K to 996.9 K (-0.20 %) | |
| Jul 30 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.15 | 2,500 | 115,375 | 998,935 | 1 M to 998.9 K (-0.25 %) | |
| Jul 30 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.13 | 1,000 | 46,130 | 1,001,435 | 1 M to 1 M (-0.10 %) | |
| Jul 30 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.07 | 12,000 | 552,840 | 1,002,435 | 1 M to 1 M (-1.18 %) | |
| Jul 30 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.02 | 100 | 4,602 | 1,014,435 | 1 M to 1 M (-0.01 %) | |
| Jul 30 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.01 | 500 | 23,005 | 1,014,535 | 1 M to 1 M (-0.05 %) | |
| Jul 30 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.00 | 1,500 | 69,000 | 1,015,035 | 1 M to 1 M (-0.15 %) | |
| Jul 30 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.99 | 800 | 36,792 | 1,016,535 | 1 M to 1 M (-0.08 %) | |
| Jul 30 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.97 | 1,600 | 73,552 | 1,017,335 | 1 M to 1 M (-0.16 %) | |
| Jul 30 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.95 | 20,500 | 941,975 | 1,018,935 | 1 M to 1 M (-1.97 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.80 | 200 | 9,160 | 1,049,235 | 1 M to 1 M (-0.02 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.70 | 1,500 | 68,550 | 1,049,435 | 1.1 M to 1 M (-0.14 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.69 | 5,000 | 228,450 | 1,050,935 | 1.1 M to 1.1 M (-0.47 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.66 | 600 | 27,396 | 1,055,935 | 1.1 M to 1.1 M (-0.06 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.63 | 1,500 | 68,445 | 1,056,535 | 1.1 M to 1.1 M (-0.14 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.62 | 400 | 18,248 | 1,058,035 | 1.1 M to 1.1 M (-0.04 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.61 | 1,000 | 45,610 | 1,058,435 | 1.1 M to 1.1 M (-0.09 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.53 | 100 | 4,553 | 1,059,435 | 1.1 M to 1.1 M (-0.01 %) |