TED ARISON FAMILY FOUNDATION USA INC Insider Trading $CUK CARNIVAL PLC
FREE EMAIL WATCHDOG
Get free email notifications about insider trading for TED ARISON FAMILY FOUNDATION USA INC.
- Your email is safe with us.
- The service is free and you can unsubscribe at any time.
General | Insider Transactions | Monthly Overview
Get the latest insider transactions of TED ARISON FAMILY FOUNDATION USA INC. TED ARISON FAMILY FOUNDATION USA INC is in CARNIVAL CORP ($CCL) and in CARNIVAL PLC ($CUK).
TED ARISON FAMILY FOUNDATION USA INC in CARNIVAL PLC
Industry: WATER TRANSPORTATION [4400]
Position of TED ARISON FAMILY FOUNDATION USA INC:
Holdings: 0 shares
Current Value: $0
Latest Transaction: Oct 22 2004
$CUK Market Capitalization: $39.64B
$CUK Previous Close: $54.46
Last 4 weeks trend: HOLD
Last 3 months trend: HOLD
Latest Insider Trading Transactions of TED ARISON FAMILY FOUNDATION USA INC in CARNIVAL PLC
| Date | Ticker | Company | Owner | Relationship | Transaction | Code | Cost ($) | Shares | Transaction Value ($) | Total Shares | % Holdings |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Jul 29 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.43 | 3,600 | 163,548 | 1,059,535 | 1.1 M to 1.1 M (-0.34 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.41 | 3,900 | 177,099 | 1,063,135 | 1.1 M to 1.1 M (-0.37 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.40 | 7,400 | 335,960 | 1,067,035 | 1.1 M to 1.1 M (-0.69 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.93 | 1,300 | 58,409 | 1,074,435 | 1.1 M to 1.1 M (-0.12 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.92 | 200 | 8,984 | 1,075,735 | 1.1 M to 1.1 M (-0.02 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.91 | 1,000 | 44,910 | 1,075,935 | 1.1 M to 1.1 M (-0.09 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.90 | 17,500 | 785,750 | 1,076,935 | 1.1 M to 1.1 M (-1.60 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.65 | 1,300 | 58,045 | 1,094,435 | 1.1 M to 1.1 M (-0.12 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.64 | 300 | 13,392 | 1,095,735 | 1.1 M to 1.1 M (-0.03 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.63 | 2,000 | 89,260 | 1,096,035 | 1.1 M to 1.1 M (-0.18 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.61 | 1,000 | 44,610 | 1,098,035 | 1.1 M to 1.1 M (-0.09 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.60 | 5,400 | 240,840 | 1,099,035 | 1.1 M to 1.1 M (-0.49 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.37 | 2,000 | 88,740 | 1,104,435 | 1.1 M to 1.1 M (-0.18 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.35 | 23,000 | 1,020,050 | 1,106,435 | 1.1 M to 1.1 M (-2.04 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.31 | 5,000 | 221,550 | 1,129,435 | 1.1 M to 1.1 M (-0.44 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.30 | 36,300 | 1,608,090 | 1,134,435 | 1.2 M to 1.1 M (-3.10 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.09 | 1,000 | 44,090 | 1,170,735 | 1.2 M to 1.2 M (-0.09 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.08 | 3,900 | 171,912 | 1,171,735 | 1.2 M to 1.2 M (-0.33 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.06 | 1,200 | 52,872 | 1,175,635 | 1.2 M to 1.2 M (-0.10 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.04 | 400 | 17,616 | 1,176,835 | 1.2 M to 1.2 M (-0.03 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.03 | 3,500 | 154,105 | 1,177,235 | 1.2 M to 1.2 M (-0.30 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.90 | 1,300 | 59,670 | 1,039,435 | 1 M to 1 M (-0.12 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.86 | 2,400 | 110,064 | 1,040,735 | 1 M to 1 M (-0.23 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.84 | 800 | 36,672 | 1,043,135 | 1 M to 1 M (-0.08 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.82 | 3,200 | 146,624 | 1,043,935 | 1 M to 1 M (-0.31 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.81 | 2,100 | 96,201 | 1,047,135 | 1 M to 1 M (-0.20 %) | |
| Jul 27 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.82 | 300 | 13,446 | 1,180,735 | 1.2 M to 1.2 M (-0.03 %) | |
| Jul 27 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.81 | 100 | 4,481 | 1,181,035 | 1.2 M to 1.2 M (-0.01 %) | |
| Jul 27 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.77 | 200 | 8,954 | 1,181,135 | 1.2 M to 1.2 M (-0.02 %) | |
| Jul 27 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.76 | 200 | 8,952 | 1,181,335 | 1.2 M to 1.2 M (-0.02 %) | |
| Jul 27 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.75 | 100 | 4,475 | 1,181,535 | 1.2 M to 1.2 M (-0.01 %) | |
| Jul 27 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.74 | 100 | 4,474 | 1,181,635 | 1.2 M to 1.2 M (-0.01 %) | |
| Jul 27 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.73 | 400 | 17,892 | 1,181,735 | 1.2 M to 1.2 M (-0.03 %) | |
| Jul 27 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.72 | 600 | 26,832 | 1,182,135 | 1.2 M to 1.2 M (-0.05 %) | |
| Jul 27 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.71 | 300 | 13,413 | 1,182,735 | 1.2 M to 1.2 M (-0.03 %) | |
| Jul 27 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.70 | 800 | 35,760 | 1,183,035 | 1.2 M to 1.2 M (-0.07 %) | |
| Jul 27 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.68 | 1,300 | 58,084 | 1,183,835 | 1.2 M to 1.2 M (-0.11 %) | |
| Jul 22 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.24 | 200 | 9,248 | 1,185,135 | 1.2 M to 1.2 M (-0.02 %) | |
| Jul 22 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.20 | 14,800 | 683,760 | 1,185,335 | 1.2 M to 1.2 M (-1.23 %) | |
| Jul 22 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.10 | 30,000 | 1,383,000 | 1,200,135 | 1.2 M to 1.2 M (-2.44 %) | |
| Jul 22 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.00 | 15,000 | 690,000 | 1,230,135 | 1.2 M to 1.2 M (-1.20 %) | |
| Jul 22 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.90 | 15,000 | 688,500 | 1,245,135 | 1.3 M to 1.2 M (-1.19 %) | |
| Jul 22 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.80 | 10,000 | 458,000 | 1,260,135 | 1.3 M to 1.3 M (-0.79 %) | |
| Jul 20 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.08 | 25,000 | 1,152,000 | 1,270,135 | 1.3 M to 1.3 M (-1.93 %) | |
| Jul 20 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.00 | 25,000 | 1,150,000 | 1,295,135 | 1.3 M to 1.3 M (-1.89 %) | |
| Jul 20 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.05 | 800 | 36,840 | 1,320,135 | 1.3 M to 1.3 M (-0.06 %) | |
| Jul 20 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.04 | 1,700 | 78,268 | 1,320,935 | 1.3 M to 1.3 M (-0.13 %) | |
| Jul 20 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.03 | 3,600 | 165,708 | 1,322,635 | 1.3 M to 1.3 M (-0.27 %) | |
| Jul 20 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.00 | 23,900 | 1,099,400 | 1,326,235 | 1.4 M to 1.3 M (-1.77 %) | |
| Jul 16 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.10 | 6,700 | 308,870 | 1,350,135 | 1.4 M to 1.4 M (-0.49 %) | |
| Jul 16 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.09 | 13,300 | 612,997 | 1,356,835 | 1.4 M to 1.4 M (-0.97 %) | |
| Jul 16 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.02 | 200 | 9,204 | 1,370,135 | 1.4 M to 1.4 M (-0.01 %) | |
| Jul 16 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.01 | 800 | 36,808 | 1,370,335 | 1.4 M to 1.4 M (-0.06 %) | |
| Jul 16 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.00 | 1,000 | 46,000 | 1,371,135 | 1.4 M to 1.4 M (-0.07 %) | |
| Jul 16 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.48 | 400 | 18,592 | 1,372,135 | 1.4 M to 1.4 M (-0.03 %) | |
| Jul 16 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.47 | 300 | 13,941 | 1,372,535 | 1.4 M to 1.4 M (-0.02 %) | |
| Jul 16 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.44 | 5,600 | 260,064 | 1,372,835 | 1.4 M to 1.4 M (-0.41 %) | |
| Jul 16 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.43 | 2,300 | 106,789 | 1,378,435 | 1.4 M to 1.4 M (-0.17 %) | |
| Jul 16 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.42 | 1,100 | 51,062 | 1,380,735 | 1.4 M to 1.4 M (-0.08 %) | |
| Jul 16 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.41 | 2,300 | 106,743 | 1,381,835 | 1.4 M to 1.4 M (-0.17 %) | |
| Jul 16 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.40 | 8,000 | 371,200 | 1,384,135 | 1.4 M to 1.4 M (-0.57 %) | |
| Jul 16 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.36 | 800 | 37,088 | 1,392,135 | 1.4 M to 1.4 M (-0.06 %) | |
| Jul 16 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.35 | 600 | 27,810 | 1,392,935 | 1.4 M to 1.4 M (-0.04 %) | |
| Jul 16 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.34 | 2,100 | 97,314 | 1,393,535 | 1.4 M to 1.4 M (-0.15 %) | |
| Jul 16 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.33 | 4,400 | 203,852 | 1,395,635 | 1.4 M to 1.4 M (-0.31 %) | |
| Jul 16 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.32 | 2,900 | 134,328 | 1,400,035 | 1.4 M to 1.4 M (-0.21 %) | |
| Jul 16 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.31 | 1,500 | 69,465 | 1,402,935 | 1.4 M to 1.4 M (-0.11 %) | |
| Jul 16 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.30 | 2,300 | 106,490 | 1,404,435 | 1.4 M to 1.4 M (-0.16 %) | |
| Jul 16 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.29 | 5,400 | 249,966 | 1,406,735 | 1.4 M to 1.4 M (-0.38 %) | |
| Jul 16 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.21 | 3,900 | 180,219 | 1,412,135 | 1.4 M to 1.4 M (-0.28 %) | |
| Jul 16 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.19 | 2,600 | 120,094 | 1,416,035 | 1.4 M to 1.4 M (-0.18 %) | |
| Jul 16 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.18 | 5,500 | 253,990 | 1,418,635 | 1.4 M to 1.4 M (-0.39 %) | |
| Jul 16 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.17 | 500 | 23,085 | 1,424,135 | 1.4 M to 1.4 M (-0.04 %) | |
| Jul 16 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.15 | 2,500 | 115,375 | 1,424,635 | 1.4 M to 1.4 M (-0.18 %) | |
| Jul 16 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.09 | 3,300 | 152,097 | 1,427,135 | 1.4 M to 1.4 M (-0.23 %) | |
| Jul 16 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.08 | 1,000 | 46,080 | 1,430,435 | 1.4 M to 1.4 M (-0.07 %) | |
| Jul 16 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.07 | 200 | 9,214 | 1,431,435 | 1.4 M to 1.4 M (-0.01 %) | |
| Jul 16 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.04 | 200 | 9,208 | 1,431,635 | 1.4 M to 1.4 M (-0.01 %) | |
| Jul 16 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.03 | 6,000 | 276,180 | 1,431,835 | 1.4 M to 1.4 M (-0.42 %) | |
| Jul 16 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.02 | 4,300 | 197,886 | 1,437,835 | 1.4 M to 1.4 M (-0.30 %) | |
| Jul 13 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.85 | 1,400 | 65,590 | 1,442,135 | 1.4 M to 1.4 M (-0.10 %) | |
| Jul 13 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.82 | 100 | 4,682 | 1,443,535 | 1.4 M to 1.4 M (-0.01 %) | |
| Jul 13 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.79 | 100 | 4,679 | 1,443,635 | 1.4 M to 1.4 M (-0.01 %) | |
| Jul 13 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.76 | 300 | 14,028 | 1,443,735 | 1.4 M to 1.4 M (-0.02 %) | |
| Jul 13 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.75 | 13,100 | 612,425 | 1,444,035 | 1.5 M to 1.4 M (-0.90 %) | |
| Jul 13 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.71 | 1,400 | 65,394 | 1,457,135 | 1.5 M to 1.5 M (-0.10 %) | |
| Jul 13 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.70 | 18,600 | 868,620 | 1,458,535 | 1.5 M to 1.5 M (-1.26 %) | |
| Jul 13 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.65 | 15,000 | 699,750 | 1,477,135 | 1.5 M to 1.5 M (-1.01 %) | |
| Jul 13 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.63 | 3,600 | 167,868 | 1,492,135 | 1.5 M to 1.5 M (-0.24 %) | |
| Jul 13 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.62 | 11,400 | 531,468 | 1,495,735 | 1.5 M to 1.5 M (-0.76 %) | |
| Jul 13 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.44 | 100 | 4,644 | 1,507,135 | 1.5 M to 1.5 M (-0.01 %) | |
| Jul 13 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.43 | 1,000 | 46,430 | 1,507,235 | 1.5 M to 1.5 M (-0.07 %) | |
| Jul 13 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.41 | 3,900 | 180,999 | 1,508,235 | 1.5 M to 1.5 M (-0.26 %) | |
| Jul 13 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.39 | 1,800 | 83,502 | 1,512,135 | 1.5 M to 1.5 M (-0.12 %) | |
| Jul 13 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.38 | 6,200 | 287,556 | 1,513,935 | 1.5 M to 1.5 M (-0.41 %) | |
| Jul 13 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.37 | 2,000 | 92,740 | 1,520,135 | 1.5 M to 1.5 M (-0.13 %) | |
| Jul 13 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.70 | 400 | 18,680 | 1,522,135 | 1.5 M to 1.5 M (-0.03 %) | |
| Jul 13 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.69 | 1,400 | 65,366 | 1,522,535 | 1.5 M to 1.5 M (-0.09 %) | |
| Jul 13 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.67 | 100 | 4,667 | 1,523,935 | 1.5 M to 1.5 M (-0.01 %) | |
| Jul 13 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.66 | 200 | 9,332 | 1,524,035 | 1.5 M to 1.5 M (-0.01 %) | |
| Jul 13 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.64 | 1,800 | 83,952 | 1,524,235 | 1.5 M to 1.5 M (-0.12 %) | |
| Jul 13 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.63 | 1,400 | 65,282 | 1,526,035 | 1.5 M to 1.5 M (-0.09 %) | |
| Jul 13 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.60 | 14,700 | 685,020 | 1,527,435 | 1.5 M to 1.5 M (-0.95 %) | |
| Jul 13 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.55 | 12,500 | 581,875 | 1,542,135 | 1.6 M to 1.5 M (-0.80 %) | |
| Jul 13 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.50 | 2,500 | 116,250 | 1,554,635 | 1.6 M to 1.6 M (-0.16 %) | |
| Jul 13 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 46.34 | 15,000 | 695,100 | 1,557,135 | 1.6 M to 1.6 M (-0.95 %) | |
| Jul 09 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.29 | 300 | 14,187 | 1,572,135 | 1.6 M to 1.6 M (-0.02 %) | |
| Jul 09 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.25 | 9,900 | 467,775 | 1,572,435 | 1.6 M to 1.6 M (-0.63 %) | |
| Jul 09 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.56 | 5,300 | 252,068 | 1,582,335 | 1.6 M to 1.6 M (-0.33 %) | |
| Jul 09 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.55 | 14,700 | 698,985 | 1,587,635 | 1.6 M to 1.6 M (-0.92 %) | |
| Jul 09 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.54 | 900 | 42,786 | 1,602,335 | 1.6 M to 1.6 M (-0.06 %) | |
| Jul 09 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.53 | 1,000 | 47,530 | 1,603,235 | 1.6 M to 1.6 M (-0.06 %) | |
| Jul 09 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.52 | 1,200 | 57,024 | 1,604,235 | 1.6 M to 1.6 M (-0.07 %) | |
| Jul 09 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.50 | 16,900 | 802,750 | 1,605,435 | 1.6 M to 1.6 M (-1.04 %) | |
| Jul 07 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.73 | 5,100 | 243,423 | 1,622,335 | 1.6 M to 1.6 M (-0.31 %) | |
| Jul 07 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 47.70 | 25,900 | 1,235,430 | 1,627,435 | 1.7 M to 1.6 M (-1.57 %) | |
| Jun 21 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.27 | 2,000 | 90,540 | 1,653,335 | 1.7 M to 1.7 M (-0.12 %) | |
| Jun 21 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.25 | 1,465 | 66,291 | 1,655,335 | 1.7 M to 1.7 M (-0.09 %) | |
| Jun 21 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.24 | 2,500 | 113,100 | 1,656,800 | 1.7 M to 1.7 M (-0.15 %) | |
| Jun 21 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.20 | 7,500 | 339,000 | 1,659,300 | 1.7 M to 1.7 M (-0.45 %) | |
| Jun 21 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.13 | 5,500 | 248,215 | 1,666,800 | 1.7 M to 1.7 M (-0.33 %) | |
| Jun 21 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.10 | 8,500 | 383,350 | 1,672,300 | 1.7 M to 1.7 M (-0.51 %) | |
| Jun 21 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.08 | 15,000 | 676,200 | 1,680,800 | 1.7 M to 1.7 M (-0.88 %) | |
| Jun 21 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 45.06 | 7,500 | 337,950 | 1,695,800 | 1.7 M to 1.7 M (-0.44 %) | |
| Jun 21 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.85 | 15,000 | 672,750 | 1,703,300 | 1.7 M to 1.7 M (-0.87 %) | |
| Jun 21 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.80 | 15,000 | 672,000 | 1,718,300 | 1.7 M to 1.7 M (-0.87 %) | |
| Jun 21 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.61 | 2,700 | 120,447 | 1,733,300 | 1.7 M to 1.7 M (-0.16 %) | |
| Jun 21 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.60 | 1,000 | 44,600 | 1,736,000 | 1.7 M to 1.7 M (-0.06 %) | |
| Jun 21 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.55 | 3,300 | 147,015 | 1,737,000 | 1.7 M to 1.7 M (-0.19 %) | |
| Jun 21 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.52 | 2,600 | 115,752 | 1,740,300 | 1.7 M to 1.7 M (-0.15 %) | |
| Jun 21 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.51 | 20,000 | 890,200 | 1,742,900 | 1.8 M to 1.7 M (-1.13 %) | |
| Jun 21 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.50 | 1,600 | 71,200 | 1,762,900 | 1.8 M to 1.8 M (-0.09 %) | |
| Jun 21 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.35 | 4,000 | 177,400 | 1,764,500 | 1.8 M to 1.8 M (-0.23 %) | |
| Jun 21 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.34 | 1,300 | 57,642 | 1,768,500 | 1.8 M to 1.8 M (-0.07 %) | |
| Jun 21 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.33 | 1,100 | 48,763 | 1,769,800 | 1.8 M to 1.8 M (-0.06 %) | |
| Jun 21 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.32 | 100 | 4,432 | 1,770,900 | 1.8 M to 1.8 M (-0.01 %) | |
| Jun 21 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.31 | 100 | 4,431 | 1,771,000 | 1.8 M to 1.8 M (-0.01 %) | |
| Jun 21 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.30 | 8,400 | 372,120 | 1,771,100 | 1.8 M to 1.8 M (-0.47 %) | |
| Jun 21 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.25 | 1,400 | 61,950 | 1,779,500 | 1.8 M to 1.8 M (-0.08 %) | |
| Jun 21 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.12 | 300 | 13,236 | 1,780,900 | 1.8 M to 1.8 M (-0.02 %) | |
| Jun 21 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.10 | 2,100 | 92,610 | 1,781,200 | 1.8 M to 1.8 M (-0.12 %) | |
| Jun 17 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.06 | 10,400 | 458,224 | 1,783,300 | 1.8 M to 1.8 M (-0.58 %) | |
| Jun 17 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 44.00 | 12,500 | 550,000 | 1,793,700 | 1.8 M to 1.8 M (-0.69 %) | |
| Jun 17 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.95 | 2,900 | 127,455 | 1,806,200 | 1.8 M to 1.8 M (-0.16 %) | |
| Jun 17 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.94 | 1,000 | 43,940 | 1,809,100 | 1.8 M to 1.8 M (-0.06 %) | |
| Jun 17 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.93 | 700 | 30,751 | 1,810,100 | 1.8 M to 1.8 M (-0.04 %) | |
| Jun 17 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.90 | 1,000 | 43,900 | 1,810,800 | 1.8 M to 1.8 M (-0.06 %) | |
| Jun 17 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.88 | 1,400 | 61,432 | 1,811,800 | 1.8 M to 1.8 M (-0.08 %) | |
| Jun 17 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.86 | 3,200 | 140,352 | 1,813,200 | 1.8 M to 1.8 M (-0.18 %) | |
| Jun 17 2004 | CUK | CARNIVAL PLC | TED ARISON FAMILY FOUNDATION U ... | Sell | S | 43.85 | 1,200 | 52,620 | 1,816,400 | 1.8 M to 1.8 M (-0.07 %) |