Jill Foss Watson Insider Trading $CACC CREDIT ACCEPTANCE CORP
FREE EMAIL WATCHDOG
Get free email notifications about insider trading for Jill Foss Watson.
- Your email is safe with us.
- The service is free and you can unsubscribe at any time.
General | Insider Transactions | Monthly Overview
Get the latest insider transactions of Jill Foss Watson. Jill Foss Watson is in CREDIT ACCEPTANCE CORP ($CACC) and 10% Owner in CREDIT ACCEPTANCE CORP ($CACC).
Jill Foss Watson in CREDIT ACCEPTANCE CORP
Trading Symbol: CACCIndustry: PERSONAL CREDIT INSTITUTIONS [6141]
Position of Jill Foss Watson:
Holdings: 353,142 shares
Current Value: $69,904,459
Latest Transaction: Jan 29 2021
$CACC Market Capitalization: $3.85B
$CACC Previous Close: $197.95
Last 4 weeks trend: HOLD
Last 3 months trend: HOLD
Latest Insider Trading Transactions of Jill Foss Watson in CREDIT ACCEPTANCE CORP
1 Week | 2 Weeks | 1 Month | 3 Months | 6 Months | 1 Year | 2 Years | |
---|---|---|---|---|---|---|---|
No. of Purchases | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Value of Purchases ($) | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
No. of Sales | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Value of Sales ($) | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Date | Ticker | Company | Owner | Relationship | Transaction | Code | Cost ($) | Shares | Transaction Value ($) | Total Shares | % Holdings |
---|---|---|---|---|---|---|---|---|---|---|---|
Jan 29 2021 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Option Exercise | S | 500.00 | 390 | 195,000 | 390 | ||
Jan 29 2021 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Option Exercise | S | 500.00 | 130 | 65,000 | 130 | ||
Jun 03 2020 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | J | 0.00 | 117,714 | 0 | 353,142 | 470.9 K to 353.1 K (-25.00 %) | |
Dec 28 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 326.18 | 200 | 65,236 | 27,234 | 27.4 K to 27.2 K (-0.73 %) | |
Dec 28 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 325.21 | 1,363 | 443,261 | 27,434 | 28.8 K to 27.4 K (-4.73 %) | |
Dec 28 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 327.52 | 911 | 298,371 | 28,797 | 29.7 K to 28.8 K (-3.07 %) | |
Dec 28 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 327.52 | 1,682 | 550,889 | 470,856 | 472.5 K to 470.9 K (-0.36 %) | |
Dec 28 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 326.73 | 2,075 | 677,965 | 29,708 | 31.8 K to 29.7 K (-6.53 %) | |
Dec 28 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 326.73 | 3,827 | 1,250,396 | 472,538 | 476.4 K to 472.5 K (-0.80 %) | |
Dec 28 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 325.51 | 2,515 | 818,658 | 31,783 | 34.3 K to 31.8 K (-7.33 %) | |
Dec 28 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 325.51 | 4,639 | 1,510,041 | 476,365 | 481 K to 476.4 K (-0.96 %) | |
Dec 28 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 327.28 | 391 | 127,966 | 34,298 | 34.7 K to 34.3 K (-1.13 %) | |
Dec 28 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 327.28 | 561 | 183,604 | 481,004 | 481.6 K to 481 K (-0.12 %) | |
Dec 28 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 326.41 | 3,570 | 1,165,284 | 34,689 | 38.3 K to 34.7 K (-9.33 %) | |
Dec 28 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 326.41 | 5,135 | 1,676,115 | 481,565 | 486.7 K to 481.6 K (-1.06 %) | |
Dec 28 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 325.56 | 3,465 | 1,128,065 | 38,259 | 41.7 K to 38.3 K (-8.30 %) | |
Dec 28 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 325.56 | 4,984 | 1,622,591 | 486,700 | 491.7 K to 486.7 K (-1.01 %) | |
Dec 27 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 330.88 | 81 | 26,801 | 41,724 | 41.8 K to 41.7 K (-0.19 %) | |
Dec 27 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 330.88 | 116 | 38,382 | 491,684 | 491.8 K to 491.7 K (-0.02 %) | |
Dec 27 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 329.91 | 369 | 121,737 | 41,805 | 42.2 K to 41.8 K (-0.87 %) | |
Dec 27 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 329.91 | 531 | 175,182 | 491,800 | 492.3 K to 491.8 K (-0.11 %) | |
Dec 27 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 329.14 | 369 | 121,453 | 42,174 | 42.5 K to 42.2 K (-0.87 %) | |
Dec 27 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 329.14 | 531 | 174,773 | 492,331 | 492.9 K to 492.3 K (-0.11 %) | |
Dec 27 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 327.45 | 964 | 315,662 | 42,543 | 43.5 K to 42.5 K (-2.22 %) | |
Dec 27 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 327.45 | 1,385 | 453,518 | 492,862 | 494.2 K to 492.9 K (-0.28 %) | |
Dec 27 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 326.66 | 2,796 | 913,341 | 43,507 | 46.3 K to 43.5 K (-6.04 %) | |
Dec 27 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 326.66 | 4,016 | 1,311,867 | 494,247 | 498.3 K to 494.2 K (-0.81 %) | |
Dec 27 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 325.27 | 2,428 | 789,756 | 46,303 | 48.7 K to 46.3 K (-4.98 %) | |
Dec 27 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 325.27 | 3,489 | 1,134,867 | 498,263 | 501.8 K to 498.3 K (-0.70 %) | |
Dec 22 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 331.98 | 4,041 | 1,341,531 | 48,731 | 52.8 K to 48.7 K (-7.66 %) | |
Dec 22 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 331.98 | 5,811 | 1,929,136 | 501,752 | 507.6 K to 501.8 K (-1.14 %) | |
Dec 22 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 331.18 | 2,197 | 727,602 | 52,772 | 55 K to 52.8 K (-4.00 %) | |
Dec 22 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 331.18 | 3,159 | 1,046,198 | 507,563 | 510.7 K to 507.6 K (-0.62 %) | |
Dec 22 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 330.04 | 5,174 | 1,707,627 | 54,969 | 60.1 K to 55 K (-8.60 %) | |
Dec 22 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 330.04 | 7,439 | 2,455,168 | 510,722 | 518.2 K to 510.7 K (-1.44 %) | |
Dec 22 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 329.33 | 910 | 299,690 | 60,143 | 61.1 K to 60.1 K (-1.49 %) | |
Dec 22 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 329.33 | 1,307 | 430,434 | 518,161 | 519.5 K to 518.2 K (-0.25 %) | |
Dec 22 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 334.78 | 829 | 277,533 | 61,053 | 61.9 K to 61.1 K (-1.34 %) | |
Dec 22 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 334.78 | 1,192 | 399,058 | 519,468 | 520.7 K to 519.5 K (-0.23 %) | |
Dec 22 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 333.99 | 3,126 | 1,044,053 | 61,882 | 65 K to 61.9 K (-4.81 %) | |
Dec 22 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 333.99 | 4,494 | 1,500,951 | 520,660 | 525.2 K to 520.7 K (-0.86 %) | |
Dec 22 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 332.96 | 5,210 | 1,734,722 | 65,008 | 70.2 K to 65 K (-7.42 %) | |
Dec 22 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 332.96 | 7,490 | 2,493,870 | 525,154 | 532.6 K to 525.2 K (-1.41 %) | |
Dec 22 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 332.01 | 3,447 | 1,144,438 | 70,218 | 73.7 K to 70.2 K (-4.68 %) | |
Dec 22 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 332.01 | 4,954 | 1,644,778 | 532,644 | 537.6 K to 532.6 K (-0.92 %) | |
Dec 22 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 331.14 | 2,943 | 974,545 | 73,665 | 76.6 K to 73.7 K (-3.84 %) | |
Dec 22 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 331.14 | 4,231 | 1,401,053 | 537,598 | 541.8 K to 537.6 K (-0.78 %) | |
Dec 22 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 330.00 | 1,719 | 567,270 | 76,608 | 78.3 K to 76.6 K (-2.19 %) | |
Dec 22 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 330.00 | 2,471 | 815,430 | 541,829 | 544.3 K to 541.8 K (-0.45 %) | |
Dec 21 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 336.97 | 4 | 1,348 | 78,327 | 78.3 K to 78.3 K (-0.01 %) | |
Dec 21 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 336.97 | 6 | 2,022 | 544,300 | 544.3 K to 544.3 K (0.00 %) | |
Dec 21 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 336.05 | 673 | 226,162 | 78,331 | 79 K to 78.3 K (-0.85 %) | |
Dec 21 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 336.05 | 967 | 324,960 | 544,306 | 545.3 K to 544.3 K (-0.18 %) | |
Dec 21 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 335.13 | 9,564 | 3,205,183 | 79,004 | 88.6 K to 79 K (-10.80 %) | |
Dec 21 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 335.13 | 13,749 | 4,607,702 | 545,273 | 559 K to 545.3 K (-2.46 %) | |
Dec 21 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 334.55 | 2,666 | 891,910 | 88,568 | 91.2 K to 88.6 K (-2.92 %) | |
Dec 21 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 334.55 | 3,834 | 1,282,665 | 559,022 | 562.9 K to 559 K (-0.68 %) | |
Dec 15 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Gift | G | 0.00 | 53,068 | 0 | 210,693 | 263.8 K to 210.7 K (-20.12 %) | |
Aug 08 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 271.76 | 3 | 815 | 32,366 | 32.4 K to 32.4 K (-0.01 %) | |
Aug 08 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 271.76 | 3 | 815 | 32,366 | 32.4 K to 32.4 K (-0.01 %) | |
Aug 08 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 271.76 | 9 | 2,446 | 91,234 | 91.2 K to 91.2 K (-0.01 %) | |
Aug 08 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 271.76 | 57 | 15,490 | 562,856 | 562.9 K to 562.9 K (-0.01 %) | |
Aug 08 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 271.76 | 27 | 7,338 | 263,761 | 263.8 K to 263.8 K (-0.01 %) | |
Aug 08 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 271.04 | 664 | 179,971 | 32,369 | 33 K to 32.4 K (-2.01 %) | |
Aug 08 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 271.04 | 664 | 179,971 | 32,369 | 33 K to 32.4 K (-2.01 %) | |
Aug 08 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 271.04 | 1,873 | 507,658 | 91,243 | 93.1 K to 91.2 K (-2.01 %) | |
Aug 08 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 271.04 | 11,550 | 3,130,512 | 562,913 | 574.5 K to 562.9 K (-2.01 %) | |
Aug 08 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 271.04 | 5,413 | 1,467,140 | 263,788 | 269.2 K to 263.8 K (-2.01 %) | |
Aug 08 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 270.33 | 319 | 86,235 | 33,033 | 33.4 K to 33 K (-0.96 %) | |
Aug 08 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 270.33 | 319 | 86,235 | 33,033 | 33.4 K to 33 K (-0.96 %) | |
Aug 08 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 270.33 | 900 | 243,297 | 93,116 | 94 K to 93.1 K (-0.96 %) | |
Aug 08 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 270.33 | 5,553 | 1,501,142 | 574,463 | 580 K to 574.5 K (-0.96 %) | |
Aug 08 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 270.33 | 2,602 | 703,399 | 269,201 | 271.8 K to 269.2 K (-0.96 %) | |
Aug 07 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 277.29 | 112 | 31,056 | 33,352 | 33.5 K to 33.4 K (-0.33 %) | |
Aug 07 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 277.29 | 112 | 31,056 | 33,352 | 33.5 K to 33.4 K (-0.33 %) | |
Aug 07 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 277.29 | 316 | 87,624 | 94,016 | 94.3 K to 94 K (-0.33 %) | |
Aug 07 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 277.29 | 1,948 | 540,161 | 580,016 | 582 K to 580 K (-0.33 %) | |
Aug 07 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 277.29 | 913 | 253,166 | 271,803 | 272.7 K to 271.8 K (-0.33 %) | |
Aug 07 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 276.44 | 94 | 25,985 | 33,464 | 33.6 K to 33.5 K (-0.28 %) | |
Aug 07 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 276.44 | 94 | 25,985 | 33,464 | 33.6 K to 33.5 K (-0.28 %) | |
Aug 07 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 276.44 | 263 | 72,704 | 94,332 | 94.6 K to 94.3 K (-0.28 %) | |
Aug 07 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 276.44 | 1,626 | 449,491 | 581,964 | 583.6 K to 582 K (-0.28 %) | |
Aug 07 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 276.44 | 762 | 210,647 | 272,716 | 273.5 K to 272.7 K (-0.28 %) | |
Aug 07 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 275.44 | 148 | 40,765 | 33,558 | 33.7 K to 33.6 K (-0.44 %) | |
Aug 07 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 275.44 | 148 | 40,765 | 33,558 | 33.7 K to 33.6 K (-0.44 %) | |
Aug 07 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 275.44 | 418 | 115,134 | 94,595 | 95 K to 94.6 K (-0.44 %) | |
Aug 07 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 275.44 | 2,579 | 710,360 | 583,590 | 586.2 K to 583.6 K (-0.44 %) | |
Aug 07 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 275.44 | 1,208 | 332,732 | 273,478 | 274.7 K to 273.5 K (-0.44 %) | |
Aug 07 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 272.94 | 77 | 21,016 | 33,706 | 33.8 K to 33.7 K (-0.23 %) | |
Aug 07 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 272.94 | 77 | 21,016 | 33,706 | 33.8 K to 33.7 K (-0.23 %) | |
Aug 07 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 272.94 | 216 | 58,955 | 95,013 | 95.2 K to 95 K (-0.23 %) | |
Aug 07 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 272.94 | 1,330 | 363,010 | 586,169 | 587.5 K to 586.2 K (-0.23 %) | |
Aug 07 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 272.94 | 623 | 170,042 | 274,686 | 275.3 K to 274.7 K (-0.23 %) | |
Aug 07 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 272.28 | 110 | 29,951 | 33,783 | 33.9 K to 33.8 K (-0.32 %) | |
Aug 07 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 272.28 | 110 | 29,951 | 33,783 | 33.9 K to 33.8 K (-0.32 %) | |
Aug 07 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 272.28 | 311 | 84,679 | 95,229 | 95.5 K to 95.2 K (-0.33 %) | |
Aug 07 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 272.28 | 1,918 | 522,233 | 587,499 | 589.4 K to 587.5 K (-0.33 %) | |
Aug 07 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 272.28 | 899 | 244,780 | 275,309 | 276.2 K to 275.3 K (-0.33 %) | |
Aug 07 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 271.15 | 634 | 171,909 | 33,893 | 34.5 K to 33.9 K (-1.84 %) | |
Aug 07 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 271.15 | 634 | 171,909 | 33,893 | 34.5 K to 33.9 K (-1.84 %) | |
Aug 07 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 271.15 | 1,787 | 484,545 | 95,540 | 97.3 K to 95.5 K (-1.84 %) | |
Aug 07 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 271.15 | 11,027 | 2,989,971 | 589,417 | 600.4 K to 589.4 K (-1.84 %) | |
Aug 07 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 271.15 | 5,168 | 1,401,303 | 276,208 | 281.4 K to 276.2 K (-1.84 %) | |
Aug 07 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 270.23 | 540 | 145,924 | 34,527 | 35.1 K to 34.5 K (-1.54 %) | |
Aug 07 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 270.23 | 540 | 145,924 | 34,527 | 35.1 K to 34.5 K (-1.54 %) | |
Aug 07 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 270.23 | 1,521 | 411,020 | 97,327 | 98.8 K to 97.3 K (-1.54 %) | |
Aug 07 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 270.23 | 9,384 | 2,535,838 | 600,444 | 609.8 K to 600.4 K (-1.54 %) | |
Aug 07 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 270.23 | 4,398 | 1,188,472 | 281,376 | 285.8 K to 281.4 K (-1.54 %) | |
Aug 07 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 269.22 | 198 | 53,306 | 35,067 | 35.3 K to 35.1 K (-0.56 %) | |
Aug 07 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 269.22 | 198 | 53,306 | 35,067 | 35.3 K to 35.1 K (-0.56 %) | |
Aug 07 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 269.22 | 557 | 149,956 | 98,848 | 99.4 K to 98.8 K (-0.56 %) | |
Aug 07 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 269.22 | 3,436 | 925,040 | 609,828 | 613.3 K to 609.8 K (-0.56 %) | |
Aug 07 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 269.22 | 1,610 | 433,444 | 285,774 | 287.4 K to 285.8 K (-0.56 %) | |
Aug 04 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 276.58 | 274 | 75,783 | 35,265 | 35.5 K to 35.3 K (-0.77 %) | |
Aug 04 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 276.58 | 274 | 75,783 | 35,265 | 35.5 K to 35.3 K (-0.77 %) | |
Aug 04 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 276.58 | 773 | 213,796 | 99,405 | 100.2 K to 99.4 K (-0.77 %) | |
Aug 04 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 276.58 | 4,766 | 1,318,180 | 613,264 | 618 K to 613.3 K (-0.77 %) | |
Aug 04 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 276.58 | 2,233 | 617,603 | 287,384 | 289.6 K to 287.4 K (-0.77 %) | |
Aug 04 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 275.78 | 618 | 170,432 | 35,539 | 36.2 K to 35.5 K (-1.71 %) | |
Aug 04 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 275.78 | 618 | 170,432 | 35,539 | 36.2 K to 35.5 K (-1.71 %) | |
Aug 04 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 275.78 | 1,744 | 480,960 | 100,178 | 101.9 K to 100.2 K (-1.71 %) | |
Aug 04 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 275.78 | 10,757 | 2,966,565 | 618,030 | 628.8 K to 618 K (-1.71 %) | |
Aug 04 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 275.78 | 5,040 | 1,389,931 | 289,617 | 294.7 K to 289.6 K (-1.71 %) | |
Aug 04 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 274.60 | 272 | 74,691 | 36,157 | 36.4 K to 36.2 K (-0.75 %) | |
Aug 04 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 274.60 | 272 | 74,691 | 36,157 | 36.4 K to 36.2 K (-0.75 %) | |
Aug 04 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 274.60 | 766 | 210,344 | 101,922 | 102.7 K to 101.9 K (-0.75 %) | |
Aug 04 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 274.60 | 4,726 | 1,297,760 | 628,787 | 633.5 K to 628.8 K (-0.75 %) | |
Aug 04 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 274.60 | 2,215 | 608,239 | 294,657 | 296.9 K to 294.7 K (-0.75 %) | |
Aug 04 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 273.61 | 671 | 183,592 | 36,429 | 37.1 K to 36.4 K (-1.81 %) | |
Aug 04 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 273.61 | 671 | 183,592 | 36,429 | 37.1 K to 36.4 K (-1.81 %) | |
Aug 04 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 273.61 | 1,893 | 517,944 | 102,688 | 104.6 K to 102.7 K (-1.81 %) | |
Aug 04 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 273.61 | 11,679 | 3,195,491 | 633,513 | 645.2 K to 633.5 K (-1.81 %) | |
Aug 04 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 273.61 | 5,473 | 1,497,468 | 296,872 | 302.3 K to 296.9 K (-1.81 %) | |
Aug 04 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 272.65 | 160 | 43,624 | 37,100 | 37.3 K to 37.1 K (-0.43 %) | |
Aug 04 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 272.65 | 160 | 43,624 | 37,100 | 37.3 K to 37.1 K (-0.43 %) | |
Aug 04 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 272.65 | 452 | 123,238 | 104,581 | 105 K to 104.6 K (-0.43 %) | |
Aug 04 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 272.65 | 2,789 | 760,421 | 645,192 | 648 K to 645.2 K (-0.43 %) | |
Aug 04 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 272.65 | 1,307 | 356,354 | 302,345 | 303.7 K to 302.3 K (-0.43 %) | |
Aug 04 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 271.40 | 295 | 80,063 | 37,260 | 37.6 K to 37.3 K (-0.79 %) | |
Aug 04 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 271.40 | 295 | 80,063 | 37,260 | 37.6 K to 37.3 K (-0.79 %) | |
Aug 04 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 271.40 | 830 | 225,262 | 105,033 | 105.9 K to 105 K (-0.78 %) | |
Aug 04 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 271.40 | 5,124 | 1,390,654 | 647,981 | 653.1 K to 648 K (-0.78 %) | |
Aug 04 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 271.40 | 2,401 | 651,631 | 303,652 | 306.1 K to 303.7 K (-0.78 %) | |
Aug 04 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 270.61 | 119 | 32,203 | 37,555 | 37.7 K to 37.6 K (-0.32 %) | |
Aug 04 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 270.61 | 119 | 32,203 | 37,555 | 37.7 K to 37.6 K (-0.32 %) | |
Aug 04 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 270.61 | 334 | 90,384 | 105,863 | 106.2 K to 105.9 K (-0.31 %) | |
Aug 04 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 270.61 | 2,063 | 558,268 | 653,105 | 655.2 K to 653.1 K (-0.31 %) | |
Aug 04 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 270.61 | 966 | 261,409 | 306,053 | 307 K to 306.1 K (-0.31 %) | |
Aug 04 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 269.25 | 102 | 27,464 | 37,674 | 37.8 K to 37.7 K (-0.27 %) | |
Aug 04 2017 | CACC | CREDIT ACCEPTANCE ... | Watson Jill Foss | Sell | S | 269.25 | 102 | 27,464 | 37,674 | 37.8 K to 37.7 K (-0.27 %) |