$VRSN Insider Trading
FREE EMAIL WATCHDOG
Get free email notifications about insider trading in VERISIGN INC/CA.
- Your email is safe with us.
- The service is free and you can unsubscribe at any time.
General | Insiders | Insider Transactions | Monthly Overview | Weekly Overview
Overview of all insider trading transactions in VERISIGN INC/CA. Get notifications about new insider transactions in VERISIGN INC/CA for free.
Page: < prev 1 ... 14 15 16 17 18 19 20 21 22 ... 28 next >
| Date | Ticker | Company | Owner | Relationship | Transaction | Code | Cost ($) | Shares | Transaction Value ($) | Total Shares | % Holdings |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.86 | 300 | 6,858 | 252,737 | 253 K to 252.7 K (-0.12 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.87 | 500 | 11,435 | 253,037 | 253.5 K to 253 K (-0.20 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.88 | 1,200 | 27,456 | 253,537 | 254.7 K to 253.5 K (-0.47 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.89 | 600 | 13,734 | 254,737 | 255.3 K to 254.7 K (-0.23 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.91 | 400 | 9,164 | 255,337 | 255.7 K to 255.3 K (-0.16 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.92 | 1,000 | 22,920 | 255,737 | 256.7 K to 255.7 K (-0.39 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.93 | 600 | 13,758 | 256,737 | 257.3 K to 256.7 K (-0.23 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.94 | 900 | 20,646 | 257,337 | 258.2 K to 257.3 K (-0.35 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.96 | 400 | 9,184 | 258,237 | 258.6 K to 258.2 K (-0.15 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.97 | 1,500 | 34,455 | 258,637 | 260.1 K to 258.6 K (-0.58 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.98 | 1,100 | 25,278 | 260,137 | 261.2 K to 260.1 K (-0.42 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.99 | 1,800 | 41,382 | 261,237 | 263 K to 261.2 K (-0.68 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 23.00 | 600 | 13,800 | 263,037 | 263.6 K to 263 K (-0.23 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 23.01 | 1,500 | 34,515 | 263,637 | 265.1 K to 263.6 K (-0.57 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 23.02 | 3,055 | 70,326 | 265,137 | 268.2 K to 265.1 K (-1.14 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 23.03 | 700 | 16,121 | 268,192 | 268.9 K to 268.2 K (-0.26 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 23.04 | 300 | 6,912 | 268,892 | 269.2 K to 268.9 K (-0.11 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 23.05 | 900 | 20,745 | 269,192 | 270.1 K to 269.2 K (-0.33 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 23.06 | 645 | 14,874 | 270,092 | 270.7 K to 270.1 K (-0.24 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 23.07 | 1,300 | 29,991 | 270,737 | 272 K to 270.7 K (-0.48 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 23.08 | 400 | 9,232 | 272,037 | 272.4 K to 272 K (-0.15 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 23.09 | 500 | 11,545 | 272,437 | 272.9 K to 272.4 K (-0.18 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Buy | M | 12.78 | 30,000 | 383,439 | 272,937 | 242.9 K to 272.9 K (+12.35 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.61 | 200 | 4,522 | 251,057 | 251.3 K to 251.1 K (-0.08 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.66 | 1,000 | 22,660 | 251,257 | 252.3 K to 251.3 K (-0.40 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.68 | 1,000 | 22,680 | 252,257 | 253.3 K to 252.3 K (-0.39 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.69 | 1,100 | 24,959 | 253,257 | 254.4 K to 253.3 K (-0.43 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.71 | 800 | 18,168 | 254,357 | 255.2 K to 254.4 K (-0.31 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.72 | 500 | 11,360 | 255,157 | 255.7 K to 255.2 K (-0.20 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.73 | 1,500 | 34,095 | 255,657 | 257.2 K to 255.7 K (-0.58 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.74 | 1,300 | 29,562 | 257,157 | 258.5 K to 257.2 K (-0.50 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.75 | 700 | 15,925 | 258,457 | 259.2 K to 258.5 K (-0.27 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.76 | 1,625 | 36,985 | 259,157 | 260.8 K to 259.2 K (-0.62 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.77 | 1,175 | 26,755 | 260,782 | 262 K to 260.8 K (-0.45 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.79 | 400 | 9,116 | 261,957 | 262.4 K to 262 K (-0.15 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.80 | 100 | 2,280 | 262,357 | 262.5 K to 262.4 K (-0.04 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.81 | 300 | 6,843 | 262,457 | 262.8 K to 262.5 K (-0.11 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.82 | 400 | 9,128 | 262,757 | 263.2 K to 262.8 K (-0.15 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.83 | 1,100 | 25,113 | 263,157 | 264.3 K to 263.2 K (-0.42 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.85 | 300 | 6,855 | 264,257 | 264.6 K to 264.3 K (-0.11 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.86 | 278 | 6,355 | 264,557 | 264.8 K to 264.6 K (-0.10 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.87 | 600 | 13,722 | 264,835 | 265.4 K to 264.8 K (-0.23 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.88 | 22 | 503 | 265,435 | 265.5 K to 265.4 K (-0.01 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.90 | 700 | 16,030 | 265,457 | 266.2 K to 265.5 K (-0.26 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.92 | 400 | 9,168 | 266,157 | 266.6 K to 266.2 K (-0.15 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.93 | 1,300 | 29,809 | 266,557 | 267.9 K to 266.6 K (-0.49 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.94 | 1,200 | 27,528 | 267,857 | 269.1 K to 267.9 K (-0.45 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.95 | 800 | 18,360 | 269,057 | 269.9 K to 269.1 K (-0.30 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.96 | 900 | 20,664 | 269,857 | 270.8 K to 269.9 K (-0.33 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.97 | 400 | 9,188 | 270,757 | 271.2 K to 270.8 K (-0.15 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.98 | 1,200 | 27,576 | 271,157 | 272.4 K to 271.2 K (-0.44 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.99 | 600 | 13,794 | 272,357 | 273 K to 272.4 K (-0.22 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Buy | M | 12.78 | 30,000 | 383,439 | 272,957 | 243 K to 273 K (+12.35 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Option Exercise | M | 12.78 | 30,000 | 383,439 | 227,637 | |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.44 | 300 | 6,732 | 244,739 | 245 K to 244.7 K (-0.12 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.46 | 400 | 8,984 | 245,039 | 245.4 K to 245 K (-0.16 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.47 | 100 | 2,247 | 245,439 | 245.5 K to 245.4 K (-0.04 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.48 | 400 | 8,992 | 245,539 | 245.9 K to 245.5 K (-0.16 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.50 | 218 | 4,905 | 245,939 | 246.2 K to 245.9 K (-0.09 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.52 | 700 | 15,764 | 246,157 | 246.9 K to 246.2 K (-0.28 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.55 | 500 | 11,275 | 246,857 | 247.4 K to 246.9 K (-0.20 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.56 | 1,093 | 24,658 | 247,357 | 248.5 K to 247.4 K (-0.44 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.57 | 1,707 | 38,527 | 248,450 | 250.2 K to 248.5 K (-0.68 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.58 | 200 | 4,516 | 250,157 | 250.4 K to 250.2 K (-0.08 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.59 | 400 | 9,036 | 250,357 | 250.8 K to 250.4 K (-0.16 %) |
| Dec 08 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.60 | 300 | 6,780 | 250,757 | 251.1 K to 250.8 K (-0.12 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Option Exercise | M | 12.78 | 30,000 | 383,439 | 257,637 | |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.38 | 300 | 6,714 | 244,739 | 245 K to 244.7 K (-0.12 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.39 | 500 | 11,195 | 245,039 | 245.5 K to 245 K (-0.20 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.40 | 700 | 15,680 | 245,539 | 246.2 K to 245.5 K (-0.28 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.41 | 3,094 | 69,337 | 246,239 | 249.3 K to 246.2 K (-1.24 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.42 | 3,706 | 83,089 | 249,333 | 253 K to 249.3 K (-1.46 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.43 | 1,200 | 26,916 | 253,039 | 254.2 K to 253 K (-0.47 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.44 | 1,100 | 24,684 | 254,239 | 255.3 K to 254.2 K (-0.43 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.45 | 3,000 | 67,350 | 255,339 | 258.3 K to 255.3 K (-1.16 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.46 | 2,400 | 53,904 | 258,339 | 260.7 K to 258.3 K (-0.92 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.47 | 1,917 | 43,075 | 260,739 | 262.7 K to 260.7 K (-0.73 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.48 | 2,183 | 49,074 | 262,656 | 264.8 K to 262.7 K (-0.82 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.49 | 2,000 | 44,980 | 264,839 | 266.8 K to 264.8 K (-0.75 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.51 | 700 | 15,757 | 266,839 | 267.5 K to 266.8 K (-0.26 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.52 | 400 | 9,008 | 267,539 | 267.9 K to 267.5 K (-0.15 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.53 | 400 | 9,012 | 267,939 | 268.3 K to 267.9 K (-0.15 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.55 | 900 | 20,295 | 268,339 | 269.2 K to 268.3 K (-0.33 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.57 | 722 | 16,296 | 269,239 | 270 K to 269.2 K (-0.27 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.58 | 200 | 4,516 | 269,961 | 270.2 K to 270 K (-0.07 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.59 | 478 | 10,798 | 270,161 | 270.6 K to 270.2 K (-0.18 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.60 | 269 | 6,079 | 270,639 | 270.9 K to 270.6 K (-0.10 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.61 | 200 | 4,522 | 270,908 | 271.1 K to 270.9 K (-0.07 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.63 | 231 | 5,228 | 271,108 | 271.3 K to 271.1 K (-0.09 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.65 | 550 | 12,458 | 271,339 | 271.9 K to 271.3 K (-0.20 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.66 | 100 | 2,266 | 271,889 | 272 K to 271.9 K (-0.04 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.68 | 966 | 21,909 | 271,989 | 273 K to 272 K (-0.35 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Buy | M | 12.78 | 30,000 | 383,439 | 272,955 | 243 K to 273 K (+12.35 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Option Exercise | M | 12.78 | 30,000 | 383,439 | 287,637 | |
| Dec 02 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Option Exercise | M | 12.78 | 30,000 | 383,439 | 317,637 | |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.21 | 600 | 13,326 | 244,739 | 245.3 K to 244.7 K (-0.24 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.23 | 400 | 8,892 | 245,339 | 245.7 K to 245.3 K (-0.16 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.27 | 1,200 | 26,724 | 245,739 | 246.9 K to 245.7 K (-0.49 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.28 | 300 | 6,684 | 246,939 | 247.2 K to 246.9 K (-0.12 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.32 | 1,000 | 22,320 | 247,239 | 248.2 K to 247.2 K (-0.40 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.34 | 1,100 | 24,574 | 248,239 | 249.3 K to 248.2 K (-0.44 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.36 | 900 | 20,124 | 249,339 | 250.2 K to 249.3 K (-0.36 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.37 | 1,000 | 22,370 | 250,239 | 251.2 K to 250.2 K (-0.40 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.40 | 1,100 | 24,640 | 251,239 | 252.3 K to 251.2 K (-0.44 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.41 | 600 | 13,446 | 252,339 | 252.9 K to 252.3 K (-0.24 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.42 | 1,600 | 35,872 | 252,939 | 254.5 K to 252.9 K (-0.63 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.44 | 600 | 13,464 | 254,539 | 255.1 K to 254.5 K (-0.24 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.45 | 1,200 | 26,940 | 255,139 | 256.3 K to 255.1 K (-0.47 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.46 | 2,500 | 56,150 | 256,339 | 258.8 K to 256.3 K (-0.97 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.47 | 2,800 | 62,916 | 258,839 | 261.6 K to 258.8 K (-1.07 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.48 | 1,700 | 38,216 | 261,639 | 263.3 K to 261.6 K (-0.65 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.49 | 2,400 | 53,976 | 263,339 | 265.7 K to 263.3 K (-0.90 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.50 | 1,800 | 40,500 | 265,739 | 267.5 K to 265.7 K (-0.67 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.51 | 1,400 | 31,514 | 267,539 | 268.9 K to 267.5 K (-0.52 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.52 | 1,500 | 33,780 | 268,939 | 270.4 K to 268.9 K (-0.55 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.55 | 600 | 13,530 | 270,439 | 271 K to 270.4 K (-0.22 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.63 | 500 | 11,315 | 271,039 | 271.5 K to 271 K (-0.18 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.65 | 400 | 9,060 | 271,539 | 271.9 K to 271.5 K (-0.15 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.66 | 100 | 2,266 | 271,939 | 272 K to 271.9 K (-0.04 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.67 | 100 | 2,267 | 272,039 | 272.1 K to 272 K (-0.04 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.68 | 200 | 4,536 | 272,139 | 272.3 K to 272.1 K (-0.07 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.69 | 300 | 6,807 | 272,339 | 272.6 K to 272.3 K (-0.11 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.71 | 300 | 6,813 | 272,639 | 272.9 K to 272.6 K (-0.11 %) |
| Dec 06 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Buy | M | 12.78 | 30,000 | 383,439 | 272,939 | 242.9 K to 272.9 K (+12.35 %) |
| Dec 02 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.40 | 646 | 14,470 | 244,739 | 245.4 K to 244.7 K (-0.26 %) |
| Dec 02 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.41 | 100 | 2,241 | 245,385 | 245.5 K to 245.4 K (-0.04 %) |
| Dec 02 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.45 | 900 | 20,205 | 245,485 | 246.4 K to 245.5 K (-0.37 %) |
| Dec 02 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.47 | 600 | 13,482 | 246,385 | 247 K to 246.4 K (-0.24 %) |
| Dec 02 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.48 | 595 | 13,376 | 246,985 | 247.6 K to 247 K (-0.24 %) |
| Dec 02 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.49 | 377 | 8,479 | 247,580 | 248 K to 247.6 K (-0.15 %) |
| Dec 02 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.50 | 223 | 5,018 | 247,957 | 248.2 K to 248 K (-0.09 %) |
| Dec 02 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.51 | 900 | 20,259 | 248,180 | 249.1 K to 248.2 K (-0.36 %) |
| Dec 02 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.52 | 2,205 | 49,657 | 249,080 | 251.3 K to 249.1 K (-0.88 %) |
| Dec 02 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.53 | 700 | 15,771 | 251,285 | 252 K to 251.3 K (-0.28 %) |
| Dec 02 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.54 | 1,700 | 38,318 | 251,985 | 253.7 K to 252 K (-0.67 %) |
| Dec 02 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.55 | 800 | 18,040 | 253,685 | 254.5 K to 253.7 K (-0.31 %) |
| Dec 02 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.56 | 1,670 | 37,675 | 254,485 | 256.2 K to 254.5 K (-0.65 %) |
| Dec 02 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.57 | 1,910 | 43,109 | 256,155 | 258.1 K to 256.2 K (-0.74 %) |
| Dec 02 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.58 | 1,320 | 29,806 | 258,065 | 259.4 K to 258.1 K (-0.51 %) |
| Dec 02 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.59 | 400 | 9,036 | 259,385 | 259.8 K to 259.4 K (-0.15 %) |
| Dec 02 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.60 | 2,800 | 63,280 | 259,785 | 262.6 K to 259.8 K (-1.07 %) |
| Dec 02 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.61 | 600 | 13,566 | 262,585 | 263.2 K to 262.6 K (-0.23 %) |
| Dec 02 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.62 | 500 | 11,310 | 263,185 | 263.7 K to 263.2 K (-0.19 %) |
| Dec 02 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.63 | 500 | 11,315 | 263,685 | 264.2 K to 263.7 K (-0.19 %) |
| Dec 02 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.64 | 500 | 11,320 | 264,185 | 264.7 K to 264.2 K (-0.19 %) |
| Dec 02 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.65 | 700 | 15,855 | 264,685 | 265.4 K to 264.7 K (-0.26 %) |
| Dec 02 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.66 | 1,500 | 33,990 | 265,385 | 266.9 K to 265.4 K (-0.56 %) |
| Dec 02 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.67 | 1,800 | 40,806 | 266,885 | 268.7 K to 266.9 K (-0.67 %) |
| Dec 02 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.68 | 1,200 | 27,216 | 268,685 | 269.9 K to 268.7 K (-0.44 %) |
| Dec 02 2005 | VRSN | VERISIGN INC/CA | SCLAVOS STRATTON D | Chairman, President ... | Sell | S | 22.69 | 2,152 | 48,829 | 269,885 | 272 K to 269.9 K (-0.79 %) |