1999 JAFASA IRREVOCABLE DELAWARE TRUST Insider Trading Transactions
FREE EMAIL WATCHDOG
Get free email notifications about insider trading for 1999 JAFASA IRREVOCABLE DELAWARE TRUST.
- Your email is safe with us.
- The service is free and you can unsubscribe at any time.
General | Insider Transactions | Monthly Overview
Get the latest insider transactions of 1999 JAFASA IRREVOCABLE DELAWARE TRUST. 1999 JAFASA IRREVOCABLE DELAWARE TRUST is in CARNIVAL CORP ($CCL) and in CARNIVAL PLC ($CUK).
Latest Insider Trading Transactions of 1999 JAFASA IRREVOCABLE DELAWARE TRUST
Page: < prev 1 2 3 4 5 6 ... 9 next >
| Date | Ticker | Company | Owner | Relationship | Transaction | Code | Cost ($) | Shares | Transaction Value ($) | Total Shares | % Holdings |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Aug 26 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.76 | 2,000 | 89,520 | 283,400 | 285.4 K to 283.4 K (-0.70 %) | |
| Aug 26 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.69 | 300 | 13,407 | 285,400 | 285.7 K to 285.4 K (-0.11 %) | |
| Aug 26 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.68 | 700 | 31,276 | 285,700 | 286.4 K to 285.7 K (-0.24 %) | |
| Aug 26 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.64 | 1,000 | 44,640 | 286,400 | 287.4 K to 286.4 K (-0.35 %) | |
| Aug 26 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.61 | 500 | 22,305 | 287,400 | 287.9 K to 287.4 K (-0.17 %) | |
| Aug 20 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 45.08 | 100 | 4,508 | 287,900 | 288 K to 287.9 K (-0.03 %) | |
| Aug 20 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 45.07 | 900 | 40,563 | 288,000 | 288.9 K to 288 K (-0.31 %) | |
| Aug 20 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 45.06 | 2,000 | 90,120 | 288,900 | 290.9 K to 288.9 K (-0.69 %) | |
| Aug 20 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 45.01 | 1,500 | 67,515 | 290,900 | 292.4 K to 290.9 K (-0.51 %) | |
| Aug 20 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.98 | 500 | 22,490 | 292,400 | 292.9 K to 292.4 K (-0.17 %) | |
| Aug 20 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.96 | 500 | 22,480 | 292,900 | 293.4 K to 292.9 K (-0.17 %) | |
| Aug 19 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.55 | 100 | 4,455 | 293,400 | 293.5 K to 293.4 K (-0.03 %) | |
| Aug 19 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.54 | 1,900 | 84,626 | 293,500 | 295.4 K to 293.5 K (-0.64 %) | |
| Aug 19 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.53 | 1,000 | 44,530 | 295,400 | 296.4 K to 295.4 K (-0.34 %) | |
| Aug 19 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.51 | 3,300 | 146,883 | 296,400 | 299.7 K to 296.4 K (-1.10 %) | |
| Aug 19 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.50 | 1,700 | 75,650 | 299,700 | 301.4 K to 299.7 K (-0.56 %) | |
| Aug 19 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.47 | 200 | 8,894 | 301,400 | 301.6 K to 301.4 K (-0.07 %) | |
| Aug 19 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.46 | 800 | 35,568 | 301,600 | 302.4 K to 301.6 K (-0.26 %) | |
| Aug 19 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.40 | 2,000 | 88,800 | 302,400 | 304.4 K to 302.4 K (-0.66 %) | |
| Aug 19 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.35 | 600 | 26,610 | 304,400 | 305 K to 304.4 K (-0.20 %) | |
| Aug 19 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.34 | 800 | 35,472 | 305,000 | 305.8 K to 305 K (-0.26 %) | |
| Aug 19 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.33 | 100 | 4,433 | 305,800 | 305.9 K to 305.8 K (-0.03 %) | |
| Aug 19 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.32 | 500 | 22,160 | 305,900 | 306.4 K to 305.9 K (-0.16 %) | |
| Aug 19 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.29 | 1,000 | 44,290 | 306,400 | 307.4 K to 306.4 K (-0.33 %) | |
| Aug 19 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.27 | 1,000 | 44,270 | 307,400 | 308.4 K to 307.4 K (-0.32 %) | |
| Aug 19 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.68 | 1,500 | 67,020 | 308,400 | 309.9 K to 308.4 K (-0.48 %) | |
| Aug 19 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.57 | 500 | 22,285 | 309,900 | 310.4 K to 309.9 K (-0.16 %) | |
| Aug 19 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.43 | 2,000 | 88,860 | 310,400 | 312.4 K to 310.4 K (-0.64 %) | |
| Aug 19 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.34 | 1,000 | 44,340 | 312,400 | 313.4 K to 312.4 K (-0.32 %) | |
| Aug 19 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.31 | 500 | 22,155 | 313,400 | 313.9 K to 313.4 K (-0.16 %) | |
| Aug 19 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.30 | 1,500 | 66,450 | 313,900 | 315.4 K to 313.9 K (-0.48 %) | |
| Aug 19 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.24 | 500 | 22,120 | 315,400 | 315.9 K to 315.4 K (-0.16 %) | |
| Aug 19 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.19 | 500 | 22,095 | 315,900 | 316.4 K to 315.9 K (-0.16 %) | |
| Aug 17 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.03 | 500 | 22,015 | 316,400 | 316.9 K to 316.4 K (-0.16 %) | |
| Aug 17 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.02 | 1,700 | 74,834 | 316,900 | 318.6 K to 316.9 K (-0.53 %) | |
| Aug 17 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.01 | 2,700 | 118,827 | 318,600 | 321.3 K to 318.6 K (-0.84 %) | |
| Aug 17 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.00 | 3,100 | 136,400 | 321,300 | 324.4 K to 321.3 K (-0.96 %) | |
| Aug 17 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 43.97 | 1,500 | 65,955 | 324,400 | 325.9 K to 324.4 K (-0.46 %) | |
| Aug 17 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 43.96 | 3,000 | 131,880 | 325,900 | 328.9 K to 325.9 K (-0.91 %) | |
| Aug 17 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 43.94 | 4,000 | 175,760 | 328,900 | 332.9 K to 328.9 K (-1.20 %) | |
| Aug 17 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 43.93 | 2,000 | 87,860 | 332,900 | 334.9 K to 332.9 K (-0.60 %) | |
| Aug 17 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 43.91 | 1,000 | 43,910 | 334,900 | 335.9 K to 334.9 K (-0.30 %) | |
| Aug 17 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 43.80 | 1,500 | 65,700 | 335,900 | 337.4 K to 335.9 K (-0.44 %) | |
| Aug 17 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 43.38 | 500 | 21,690 | 337,400 | 337.9 K to 337.4 K (-0.15 %) | |
| Aug 17 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 43.35 | 1,000 | 43,350 | 337,900 | 338.9 K to 337.9 K (-0.30 %) | |
| Aug 17 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 43.31 | 500 | 21,655 | 338,900 | 339.4 K to 338.9 K (-0.15 %) | |
| Aug 17 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 43.30 | 4,500 | 194,850 | 339,400 | 343.9 K to 339.4 K (-1.31 %) | |
| Aug 17 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 43.27 | 500 | 21,635 | 343,900 | 344.4 K to 343.9 K (-0.15 %) | |
| Aug 17 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 43.25 | 1,000 | 43,250 | 344,400 | 345.4 K to 344.4 K (-0.29 %) | |
| Aug 17 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 43.20 | 1,400 | 60,480 | 345,400 | 346.8 K to 345.4 K (-0.40 %) | |
| Aug 17 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 43.14 | 100 | 4,314 | 346,800 | 346.9 K to 346.8 K (-0.03 %) | |
| Aug 17 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 43.12 | 500 | 21,560 | 346,900 | 347.4 K to 346.9 K (-0.14 %) | |
| Aug 12 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 43.93 | 1,000 | 43,930 | 347,400 | 348.4 K to 347.4 K (-0.29 %) | |
| Aug 12 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 43.92 | 2,000 | 87,840 | 348,400 | 350.4 K to 348.4 K (-0.57 %) | |
| Aug 12 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 43.91 | 2,000 | 87,820 | 350,400 | 352.4 K to 350.4 K (-0.57 %) | |
| Aug 12 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 43.90 | 2,000 | 87,800 | 352,400 | 354.4 K to 352.4 K (-0.56 %) | |
| Aug 12 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 43.88 | 1,000 | 43,880 | 354,400 | 355.4 K to 354.4 K (-0.28 %) | |
| Aug 12 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 43.86 | 2,000 | 87,720 | 355,400 | 357.4 K to 355.4 K (-0.56 %) | |
| Aug 12 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 43.85 | 2,000 | 87,700 | 357,400 | 359.4 K to 357.4 K (-0.56 %) | |
| Aug 12 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 43.79 | 1,500 | 65,685 | 359,400 | 360.9 K to 359.4 K (-0.42 %) | |
| Aug 12 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 43.78 | 300 | 13,134 | 360,900 | 361.2 K to 360.9 K (-0.08 %) | |
| Aug 12 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 43.76 | 300 | 13,128 | 361,200 | 361.5 K to 361.2 K (-0.08 %) | |
| Aug 12 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 43.75 | 200 | 8,750 | 361,500 | 361.7 K to 361.5 K (-0.06 %) | |
| Aug 12 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 43.63 | 700 | 30,541 | 361,700 | 362.4 K to 361.7 K (-0.19 %) | |
| Aug 10 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 43.75 | 1,000 | 43,750 | 362,400 | 363.4 K to 362.4 K (-0.28 %) | |
| Aug 10 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 43.74 | 1,000 | 43,740 | 363,400 | 364.4 K to 363.4 K (-0.27 %) | |
| Aug 10 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 43.70 | 300 | 13,110 | 364,400 | 364.7 K to 364.4 K (-0.08 %) | |
| Aug 10 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 43.69 | 200 | 8,738 | 364,700 | 364.9 K to 364.7 K (-0.05 %) | |
| Aug 10 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 43.67 | 500 | 21,835 | 364,900 | 365.4 K to 364.9 K (-0.14 %) | |
| Aug 10 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.00 | 5,000 | 220,000 | 365,400 | 370.4 K to 365.4 K (-1.35 %) | |
| Aug 06 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 45.77 | 1,000 | 45,770 | 370,400 | 371.4 K to 370.4 K (-0.27 %) | |
| Aug 06 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 45.75 | 2,000 | 91,500 | 371,400 | 373.4 K to 371.4 K (-0.54 %) | |
| Aug 06 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 45.70 | 600 | 27,420 | 373,400 | 374 K to 373.4 K (-0.16 %) | |
| Aug 06 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 45.53 | 1,000 | 45,530 | 374,000 | 375 K to 374 K (-0.27 %) | |
| Aug 06 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 45.50 | 3,000 | 136,500 | 375,000 | 378 K to 375 K (-0.79 %) | |
| Aug 06 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 45.49 | 1,000 | 45,490 | 378,000 | 379 K to 378 K (-0.26 %) | |
| Aug 06 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 45.48 | 1,000 | 45,480 | 379,000 | 380 K to 379 K (-0.26 %) | |
| Aug 06 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 45.42 | 1,000 | 45,420 | 380,000 | 381 K to 380 K (-0.26 %) | |
| Aug 06 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 45.77 | 1,000 | 45,770 | 370,400 | 371.4 K to 370.4 K (-0.27 %) | |
| Aug 06 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 45.75 | 2,000 | 91,500 | 371,400 | 373.4 K to 371.4 K (-0.54 %) | |
| Aug 06 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 45.70 | 600 | 27,420 | 373,400 | 374 K to 373.4 K (-0.16 %) | |
| Aug 06 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 45.53 | 1,000 | 45,530 | 374,000 | 375 K to 374 K (-0.27 %) | |
| Aug 06 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 45.50 | 3,000 | 136,500 | 375,000 | 378 K to 375 K (-0.79 %) | |
| Aug 06 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 45.49 | 1,000 | 45,490 | 378,000 | 379 K to 378 K (-0.26 %) | |
| Aug 06 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 45.48 | 1,000 | 45,480 | 379,000 | 380 K to 379 K (-0.26 %) | |
| Aug 06 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 45.42 | 1,000 | 45,420 | 380,000 | 381 K to 380 K (-0.26 %) | |
| Jul 30 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 46.83 | 1,900 | 88,977 | 381,000 | 382.9 K to 381 K (-0.50 %) | |
| Jul 30 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 46.82 | 100 | 4,682 | 382,900 | 383 K to 382.9 K (-0.03 %) | |
| Jul 30 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 46.77 | 1,000 | 46,770 | 383,000 | 384 K to 383 K (-0.26 %) | |
| Jul 30 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 46.71 | 1,000 | 46,710 | 384,000 | 385 K to 384 K (-0.26 %) | |
| Jul 30 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 46.70 | 1,000 | 46,700 | 385,000 | 386 K to 385 K (-0.26 %) | |
| Jul 30 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 46.55 | 2,000 | 93,100 | 386,000 | 388 K to 386 K (-0.52 %) | |
| Jul 30 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 46.51 | 2,000 | 93,020 | 388,000 | 390 K to 388 K (-0.51 %) | |
| Jul 30 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 46.50 | 2,500 | 116,250 | 390,000 | 392.5 K to 390 K (-0.64 %) | |
| Jul 30 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 46.49 | 1,500 | 69,735 | 392,500 | 394 K to 392.5 K (-0.38 %) | |
| Jul 30 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 46.55 | 400 | 18,620 | 394,000 | 394.4 K to 394 K (-0.10 %) | |
| Jul 30 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 46.51 | 500 | 23,255 | 394,400 | 394.9 K to 394.4 K (-0.13 %) | |
| Jul 30 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 46.45 | 500 | 23,225 | 394,900 | 395.4 K to 394.9 K (-0.13 %) | |
| Jul 30 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 46.26 | 2,000 | 92,520 | 395,400 | 397.4 K to 395.4 K (-0.50 %) | |
| Jul 30 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 46.25 | 1,000 | 46,250 | 397,400 | 398.4 K to 397.4 K (-0.25 %) | |
| Jul 30 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 46.20 | 2,000 | 92,400 | 398,400 | 400.4 K to 398.4 K (-0.50 %) | |
| Jul 30 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 46.00 | 1,000 | 46,000 | 400,400 | 401.4 K to 400.4 K (-0.25 %) | |
| Jul 30 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 45.99 | 500 | 22,995 | 401,400 | 401.9 K to 401.4 K (-0.12 %) | |
| Jul 30 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 45.95 | 500 | 22,975 | 401,900 | 402.4 K to 401.9 K (-0.12 %) | |
| Jul 30 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 45.90 | 600 | 27,540 | 402,400 | 403 K to 402.4 K (-0.15 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 45.84 | 1,000 | 45,840 | 403,000 | 404 K to 403 K (-0.25 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 45.65 | 800 | 36,520 | 404,000 | 404.8 K to 404 K (-0.20 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 45.63 | 200 | 9,126 | 404,800 | 405 K to 404.8 K (-0.05 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 45.62 | 100 | 4,562 | 405,000 | 405.1 K to 405 K (-0.02 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 45.61 | 2,900 | 132,269 | 405,100 | 408 K to 405.1 K (-0.71 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 45.51 | 1,000 | 45,510 | 408,000 | 409 K to 408 K (-0.24 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 45.49 | 2,000 | 90,980 | 409,000 | 411 K to 409 K (-0.49 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 45.46 | 2,000 | 90,920 | 411,000 | 413 K to 411 K (-0.48 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 45.33 | 2,000 | 90,660 | 413,000 | 415 K to 413 K (-0.48 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 45.00 | 1,000 | 45,000 | 415,000 | 416 K to 415 K (-0.24 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.93 | 1,000 | 44,930 | 416,000 | 417 K to 416 K (-0.24 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.90 | 2,000 | 89,800 | 417,000 | 419 K to 417 K (-0.48 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.75 | 1,000 | 44,750 | 419,000 | 420 K to 419 K (-0.24 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.70 | 1,000 | 44,700 | 420,000 | 421 K to 420 K (-0.24 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.62 | 1,000 | 44,620 | 421,000 | 422 K to 421 K (-0.24 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.51 | 1,000 | 44,510 | 422,000 | 423 K to 422 K (-0.24 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.35 | 1,000 | 44,350 | 423,000 | 424 K to 423 K (-0.24 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.34 | 1,500 | 66,510 | 424,000 | 425.5 K to 424 K (-0.35 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.32 | 1,500 | 66,480 | 425,500 | 427 K to 425.5 K (-0.35 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.31 | 500 | 22,155 | 427,000 | 427.5 K to 427 K (-0.12 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.26 | 1,000 | 44,260 | 427,500 | 428.5 K to 427.5 K (-0.23 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.25 | 3,500 | 154,875 | 428,500 | 432 K to 428.5 K (-0.81 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.23 | 1,500 | 66,345 | 432,000 | 433.5 K to 432 K (-0.35 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.20 | 2,000 | 88,400 | 433,500 | 435.5 K to 433.5 K (-0.46 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.19 | 1,500 | 66,285 | 435,500 | 437 K to 435.5 K (-0.34 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.16 | 500 | 22,080 | 437,000 | 437.5 K to 437 K (-0.11 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.10 | 500 | 22,050 | 437,500 | 438 K to 437.5 K (-0.11 %) | |
| Jul 29 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.03 | 1,000 | 44,030 | 438,000 | 439 K to 438 K (-0.23 %) | |
| Jul 27 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 44.71 | 500 | 22,355 | 439,000 | 439.5 K to 439 K (-0.11 %) | |
| Jul 22 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 46.23 | 2,000 | 92,460 | 439,500 | 441.5 K to 439.5 K (-0.45 %) | |
| Jul 22 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 46.22 | 2,000 | 92,440 | 441,500 | 443.5 K to 441.5 K (-0.45 %) | |
| Jul 22 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 46.18 | 1,500 | 69,270 | 443,500 | 445 K to 443.5 K (-0.34 %) | |
| Jul 22 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 46.17 | 500 | 23,085 | 445,000 | 445.5 K to 445 K (-0.11 %) | |
| Jul 22 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 46.15 | 1,000 | 46,150 | 445,500 | 446.5 K to 445.5 K (-0.22 %) | |
| Jul 22 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 46.10 | 1,000 | 46,100 | 446,500 | 447.5 K to 446.5 K (-0.22 %) | |
| Jul 22 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 46.08 | 1,000 | 46,080 | 447,500 | 448.5 K to 447.5 K (-0.22 %) | |
| Jul 22 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 46.07 | 1,000 | 46,070 | 448,500 | 449.5 K to 448.5 K (-0.22 %) | |
| Jul 22 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 46.06 | 500 | 23,030 | 449,500 | 450 K to 449.5 K (-0.11 %) | |
| Jul 22 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 46.01 | 1,000 | 46,010 | 450,000 | 451 K to 450 K (-0.22 %) | |
| Jul 22 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 46.00 | 2,000 | 92,000 | 451,000 | 453 K to 451 K (-0.44 %) | |
| Jul 22 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 45.99 | 500 | 22,995 | 453,000 | 453.5 K to 453 K (-0.11 %) | |
| Jul 22 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 45.82 | 500 | 22,910 | 453,500 | 454 K to 453.5 K (-0.11 %) | |
| Jul 22 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 45.80 | 500 | 22,900 | 454,000 | 454.5 K to 454 K (-0.11 %) | |
| Jul 20 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 46.10 | 2,000 | 92,200 | 449,500 | 451.5 K to 449.5 K (-0.44 %) | |
| Jul 20 2004 | CUK | CARNIVAL PLC | 1999 JAFASA IRREVOCABLE DELAWA ... | Sell | S | 46.08 | 1,000 | 46,080 | 451,500 | 452.5 K to 451.5 K (-0.22 %) |