1999 JAFASA IRREVOCABLE DELAWARE TRUST Insider Trading Transactions

FREE EMAIL WATCHDOG

Get free email notifications about insider trading for 1999 JAFASA IRREVOCABLE DELAWARE TRUST.

Your email is safe with us.
The service is free and you can unsubscribe at any time.

General | Insider Transactions | Monthly Overview

Get the latest insider transactions of 1999 JAFASA IRREVOCABLE DELAWARE TRUST. 1999 JAFASA IRREVOCABLE DELAWARE TRUST is in CARNIVAL CORP ($CCL) and in CARNIVAL PLC ($CUK).

Latest Insider Trading Transactions of 1999 JAFASA IRREVOCABLE DELAWARE TRUST

	1 Week	2 Weeks	1 Month	3 Months	6 Months	1 Year	2 Years
No. of Purchases	0	0	0	0	0	0	0
Value of Purchases ($)	0	0	0	0	0	0	0
No. of Sales	0	0	0	0	0	0	0
Value of Sales ($)	0	0	0	0	0	0	0

Sentiment: All, CCL, CUK

Page: 1 2 3 4 5 ... 9 next >

Date	Ticker	Company	Owner	Transaction	Code	Cost ($)	Shares	Transaction Value ($)	Total Shares	% Holdings
Sep 30 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.44	3,000	142,320	0	3 K to 0 (-100.00 %)
Sep 30 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.43	2,000	94,860	3,000	5 K to 3 K (-40.00 %)
Sep 30 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.42	2,000	94,840	5,000	7 K to 5 K (-28.57 %)
Sep 30 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.35	2,000	94,700	7,000	9 K to 7 K (-22.22 %)
Sep 30 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.34	1,000	47,340	9,000	10 K to 9 K (-10.00 %)
Sep 30 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.30	7,000	331,100	10,000	17 K to 10 K (-41.18 %)
Sep 30 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.27	3,300	155,991	17,000	20.3 K to 17 K (-16.26 %)
Sep 30 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.26	1,700	80,342	20,300	22 K to 20.3 K (-7.73 %)
Sep 30 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.18	2,000	94,360	22,000	24 K to 22 K (-8.33 %)
Sep 30 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.99	3,000	143,970	24,000	27 K to 24 K (-11.11 %)
Sep 30 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.80	1,500	71,700	27,000	28.5 K to 27 K (-5.26 %)
Sep 30 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.77	700	33,439	28,500	29.2 K to 28.5 K (-2.40 %)
Sep 30 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.76	2,800	133,728	29,200	32 K to 29.2 K (-8.75 %)
Sep 30 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.71	1,500	71,565	32,000	33.5 K to 32 K (-4.48 %)
Sep 30 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.69	500	23,845	33,500	34 K to 33.5 K (-1.47 %)
Sep 27 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	48.06	1,500	72,090	34,000	35.5 K to 34 K (-4.23 %)
Sep 27 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.82	5,000	239,100	35,500	40.5 K to 35.5 K (-12.35 %)
Sep 27 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.75	1,500	71,625	40,500	42 K to 40.5 K (-3.57 %)
Sep 27 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.74	1,000	47,740	42,000	43 K to 42 K (-2.33 %)
Sep 27 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.73	1,000	47,730	43,000	44 K to 43 K (-2.27 %)
Sep 27 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.72	500	23,860	44,000	44.5 K to 44 K (-1.12 %)
Sep 27 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.71	1,500	71,565	44,500	46 K to 44.5 K (-3.26 %)
Sep 27 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.67	800	38,136	46,000	46.8 K to 46 K (-1.71 %)
Sep 27 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.65	1,000	47,650	46,800	47.8 K to 46.8 K (-2.09 %)
Sep 27 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.59	200	9,518	47,800	48 K to 47.8 K (-0.42 %)
Sep 27 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.57	1,000	47,570	48,000	49 K to 48 K (-2.04 %)
Sep 23 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	48.07	2,000	96,140	49,000	51 K to 49 K (-3.92 %)
Sep 23 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	48.00	1,000	48,000	51,000	52 K to 51 K (-1.92 %)
Sep 23 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.91	1,000	47,910	52,000	53 K to 52 K (-1.89 %)
Sep 23 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	48.41	1,900	91,979	53,000	54.9 K to 53 K (-3.46 %)
Sep 23 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	48.40	7,000	338,800	54,900	61.9 K to 54.9 K (-11.31 %)
Sep 23 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	48.35	12,100	585,035	61,900	74 K to 61.9 K (-16.35 %)
Sep 21 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	48.72	3,000	146,160	74,000	77 K to 74 K (-3.90 %)
Sep 21 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	48.70	2,000	97,400	77,000	79 K to 77 K (-2.53 %)
Sep 21 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	48.64	1,000	48,640	79,000	80 K to 79 K (-1.25 %)
Sep 21 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	48.10	1,500	72,150	80,000	81.5 K to 80 K (-1.84 %)
Sep 21 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	48.05	500	24,025	81,500	82 K to 81.5 K (-0.61 %)
Sep 21 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.88	100	4,788	82,000	82.1 K to 82 K (-0.12 %)
Sep 21 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.87	600	28,722	82,100	82.7 K to 82.1 K (-0.73 %)
Sep 21 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.86	1,300	62,218	82,700	84 K to 82.7 K (-1.55 %)
Sep 17 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	48.21	700	33,747	84,000	84.7 K to 84 K (-0.83 %)
Sep 17 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	48.20	1,800	86,760	84,700	86.5 K to 84.7 K (-2.08 %)
Sep 17 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	48.11	300	14,433	86,500	86.8 K to 86.5 K (-0.35 %)
Sep 17 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	48.10	2,200	105,820	86,800	89 K to 86.8 K (-2.47 %)
Sep 17 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	48.09	2,000	96,180	89,000	91 K to 89 K (-2.20 %)
Sep 17 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.92	2,500	119,800	91,000	93.5 K to 91 K (-2.67 %)
Sep 17 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.80	2,500	119,500	93,500	96 K to 93.5 K (-2.60 %)
Sep 17 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.70	5,000	238,500	96,000	101 K to 96 K (-4.95 %)
Sep 17 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.61	100	4,761	101,000	101.1 K to 101 K (-0.10 %)
Sep 17 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.60	3,400	161,840	101,100	104.5 K to 101.1 K (-3.25 %)
Sep 17 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.56	200	9,512	104,500	104.7 K to 104.5 K (-0.19 %)
Sep 17 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.55	300	14,265	104,700	105 K to 104.7 K (-0.29 %)
Sep 17 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.54	1,000	47,540	105,000	106 K to 105 K (-0.94 %)
Sep 17 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.45	3,000	142,350	106,000	109 K to 106 K (-2.75 %)
Sep 17 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.41	800	37,928	109,000	109.8 K to 109 K (-0.73 %)
Sep 17 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.40	1,200	56,880	109,800	111 K to 109.8 K (-1.08 %)
Sep 17 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.37	2,000	94,740	111,000	113 K to 111 K (-1.77 %)
Sep 17 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.33	3,000	141,990	113,000	116 K to 113 K (-2.59 %)
Sep 15 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.29	3,000	141,870	116,000	119 K to 116 K (-2.52 %)
Sep 15 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.24	2,400	113,376	119,000	121.4 K to 119 K (-1.98 %)
Sep 15 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.21	2,600	122,746	121,400	124 K to 121.4 K (-2.10 %)
Sep 15 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.20	5,000	236,000	124,000	129 K to 124 K (-3.88 %)
Sep 15 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.19	5,000	235,950	129,000	134 K to 129 K (-3.73 %)
Sep 15 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.18	800	37,744	134,000	134.8 K to 134 K (-0.59 %)
Sep 15 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.17	200	9,434	134,800	135 K to 134.8 K (-0.15 %)
Sep 15 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.11	2,000	94,220	135,000	137 K to 135 K (-1.46 %)
Sep 15 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.10	2,000	94,200	137,000	139 K to 137 K (-1.44 %)
Sep 15 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.07	4,000	188,280	139,000	143 K to 139 K (-2.80 %)
Sep 15 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.99	8,000	375,920	143,000	151 K to 143 K (-5.30 %)
Sep 09 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.70	2,100	98,070	151,000	153.1 K to 151 K (-1.37 %)
Sep 09 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.67	3,900	182,013	153,100	157 K to 153.1 K (-2.48 %)
Sep 09 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.66	6,100	284,626	157,000	163.1 K to 157 K (-3.74 %)
Sep 09 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.00	15,800	742,600	163,100	178.9 K to 163.1 K (-8.83 %)
Sep 07 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.50	4,800	223,200	178,900	183.7 K to 178.9 K (-2.61 %)
Sep 07 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.47	2,300	106,881	183,700	186 K to 183.7 K (-1.24 %)
Sep 07 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.46	3,500	162,610	186,000	189.5 K to 186 K (-1.85 %)
Sep 07 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.45	2,900	134,705	189,500	192.4 K to 189.5 K (-1.51 %)
Sep 07 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.43	2,900	134,647	192,400	195.3 K to 192.4 K (-1.48 %)
Sep 07 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.42	800	37,136	195,300	196.1 K to 195.3 K (-0.41 %)
Sep 07 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.38	1,800	83,484	196,100	197.9 K to 196.1 K (-0.91 %)
Sep 07 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.37	2,000	92,740	197,900	199.9 K to 197.9 K (-1.00 %)
Sep 03 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.45	500	23,225	199,900	200.4 K to 199.9 K (-0.25 %)
Sep 03 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.32	1,900	88,008	200,400	202.3 K to 200.4 K (-0.94 %)
Sep 03 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.29	800	37,032	202,300	203.1 K to 202.3 K (-0.39 %)
Sep 03 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.15	1,100	50,765	203,100	204.2 K to 203.1 K (-0.54 %)
Sep 03 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.04	900	41,436	204,200	205.1 K to 204.2 K (-0.44 %)
Sep 03 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.89	1,500	68,835	205,100	206.6 K to 205.1 K (-0.73 %)
Sep 03 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.87	700	32,109	206,600	207.3 K to 206.6 K (-0.34 %)
Sep 03 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.73	900	41,157	207,300	208.2 K to 207.3 K (-0.43 %)
Sep 03 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.66	800	36,528	208,200	209 K to 208.2 K (-0.38 %)
Sep 03 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.64	1,100	50,204	209,000	210.1 K to 209 K (-0.52 %)
Sep 03 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.62	2,700	123,174	210,100	212.8 K to 210.1 K (-1.27 %)
Sep 03 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.61	1,700	77,537	212,800	214.5 K to 212.8 K (-0.79 %)
Sep 03 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.60	700	31,920	214,500	215.2 K to 214.5 K (-0.33 %)
Sep 03 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.59	1,000	45,590	215,200	216.2 K to 215.2 K (-0.46 %)
Sep 03 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.58	500	22,790	216,200	216.7 K to 216.2 K (-0.23 %)
Sep 03 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.53	600	27,318	216,700	217.3 K to 216.7 K (-0.28 %)
Sep 03 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.51	900	40,959	217,300	218.2 K to 217.3 K (-0.41 %)
Sep 03 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.42	1,500	68,130	218,200	219.7 K to 218.2 K (-0.68 %)
Sep 03 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.38	1,200	54,456	219,700	220.9 K to 219.7 K (-0.54 %)
Sep 02 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.79	500	22,895	220,900	221.4 K to 220.9 K (-0.23 %)
Sep 02 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.63	1,100	50,193	221,400	222.5 K to 221.4 K (-0.49 %)
Sep 02 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.63	1,300	59,319	222,500	223.8 K to 222.5 K (-0.58 %)
Sep 02 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.60	1,300	59,280	223,800	225.1 K to 223.8 K (-0.58 %)
Sep 02 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.57	200	9,114	225,100	225.3 K to 225.1 K (-0.09 %)
Sep 02 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.57	1,500	68,355	225,300	226.8 K to 225.3 K (-0.66 %)
Sep 02 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.53	900	40,977	226,800	227.7 K to 226.8 K (-0.40 %)
Sep 02 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.52	1,300	59,176	227,700	229 K to 227.7 K (-0.57 %)
Sep 02 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.52	900	40,968	229,000	229.9 K to 229 K (-0.39 %)
Sep 02 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.52	800	36,416	229,900	230.7 K to 229.9 K (-0.35 %)
Sep 02 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.51	1,000	45,510	230,700	231.7 K to 230.7 K (-0.43 %)
Sep 02 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.51	200	9,102	231,700	231.9 K to 231.7 K (-0.09 %)
Sep 02 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.49	1,100	50,039	231,900	233 K to 231.9 K (-0.47 %)
Sep 02 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.47	1,400	63,658	233,000	234.4 K to 233 K (-0.60 %)
Sep 02 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.40	1,100	49,940	234,400	235.5 K to 234.4 K (-0.47 %)
Sep 02 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.40	300	13,620	235,500	235.8 K to 235.5 K (-0.13 %)
Sep 02 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.40	600	27,240	235,800	236.4 K to 235.8 K (-0.25 %)
Sep 02 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.37	300	13,611	236,400	236.7 K to 236.4 K (-0.13 %)
Sep 02 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.36	400	18,144	236,700	237.1 K to 236.7 K (-0.17 %)
Sep 02 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.35	500	22,675	237,100	237.6 K to 237.1 K (-0.21 %)
Sep 02 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.33	400	18,132	237,600	238 K to 237.6 K (-0.17 %)
Sep 02 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.32	300	13,596	238,000	238.3 K to 238 K (-0.13 %)
Sep 02 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.31	700	31,717	238,300	239 K to 238.3 K (-0.29 %)
Sep 02 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.28	500	22,640	239,000	239.5 K to 239 K (-0.21 %)
Sep 02 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.27	1,000	45,270	239,500	240.5 K to 239.5 K (-0.42 %)
Sep 02 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.26	600	27,156	240,500	241.1 K to 240.5 K (-0.25 %)
Sep 02 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.26	800	36,208	241,100	241.9 K to 241.1 K (-0.33 %)
Aug 31 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.41	4,000	181,640	241,900	245.9 K to 241.9 K (-1.63 %)
Aug 31 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.40	2,000	90,800	245,900	247.9 K to 245.9 K (-0.81 %)
Aug 31 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.36	2,000	90,720	247,900	249.9 K to 247.9 K (-0.80 %)
Aug 31 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.32	4,000	181,280	249,900	253.9 K to 249.9 K (-1.58 %)
Aug 31 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.30	2,000	90,600	253,900	255.9 K to 253.9 K (-0.78 %)
Aug 31 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.25	2,000	90,500	255,900	257.9 K to 255.9 K (-0.78 %)
Aug 31 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.16	1,000	45,160	257,900	258.9 K to 257.9 K (-0.39 %)
Aug 31 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.15	1,000	45,150	258,900	259.9 K to 258.9 K (-0.38 %)
Aug 26 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.04	2,000	90,080	259,900	261.9 K to 259.9 K (-0.76 %)
Aug 26 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	44.94	300	13,482	261,900	262.2 K to 261.9 K (-0.11 %)
Aug 26 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	44.93	3,800	170,734	262,200	266 K to 262.2 K (-1.43 %)
Aug 26 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	44.92	500	22,460	266,000	266.5 K to 266 K (-0.19 %)
Aug 26 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	44.91	3,700	166,167	266,500	270.2 K to 266.5 K (-1.37 %)
Aug 26 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	44.90	1,500	67,350	270,200	271.7 K to 270.2 K (-0.55 %)
Aug 26 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	44.89	700	31,423	271,700	272.4 K to 271.7 K (-0.26 %)
Aug 26 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	44.80	1,500	67,200	272,400	273.9 K to 272.4 K (-0.55 %)
Aug 26 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	44.75	1,200	53,700	273,900	275.1 K to 273.9 K (-0.44 %)
Aug 26 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	44.74	800	35,792	275,100	275.9 K to 275.1 K (-0.29 %)
Aug 26 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	44.63	3,500	156,205	275,900	279.4 K to 275.9 K (-1.25 %)
Aug 26 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	44.55	1,500	66,825	279,400	280.9 K to 279.4 K (-0.53 %)
Aug 26 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	44.84	500	22,420	280,900	281.4 K to 280.9 K (-0.18 %)
Aug 26 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	44.81	1,500	67,215	281,400	282.9 K to 281.4 K (-0.53 %)
Aug 26 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	44.80	500	22,400	282,900	283.4 K to 282.9 K (-0.18 %)

Page: 1 2 3 4 5 ... 9 next >