1999 JAFASA IRREVOCABLE DELAWARE TRUST Insider Trading Transactions

FREE EMAIL WATCHDOG

Get free email notifications about insider trading for 1999 JAFASA IRREVOCABLE DELAWARE TRUST.

Your email is safe with us.
The service is free and you can unsubscribe at any time.

General | Insider Transactions | Monthly Overview

Get the latest insider transactions of 1999 JAFASA IRREVOCABLE DELAWARE TRUST. 1999 JAFASA IRREVOCABLE DELAWARE TRUST is in CARNIVAL CORP ($CCL) and in CARNIVAL PLC ($CUK).

Latest Insider Trading Transactions of 1999 JAFASA IRREVOCABLE DELAWARE TRUST

Sentiment: All, CCL, CUK

Page: < prev 1 2 3 4 5 6 7 ... 9 next >

Date	Ticker	Company	Owner	Transaction	Code	Cost ($)	Shares	Transaction Value ($)	Total Shares	% Holdings
Jul 20 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.07	500	23,035	452,500	453 K to 452.5 K (-0.11 %)
Jul 20 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.06	1,500	69,090	453,000	454.5 K to 453 K (-0.33 %)
Jul 20 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.02	2,000	92,040	454,500	456.5 K to 454.5 K (-0.44 %)
Jul 20 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.01	600	27,606	456,500	457.1 K to 456.5 K (-0.13 %)
Jul 20 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.00	1,400	64,400	457,100	458.5 K to 457.1 K (-0.31 %)
Jul 20 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.88	500	22,940	458,500	459 K to 458.5 K (-0.11 %)
Jul 20 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.07	100	4,607	459,000	459.1 K to 459 K (-0.02 %)
Jul 20 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.06	900	41,454	459,100	460 K to 459.1 K (-0.20 %)
Jul 20 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.03	1,000	46,030	460,000	461 K to 460 K (-0.22 %)
Jul 20 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.98	1,000	45,980	461,000	462 K to 461 K (-0.22 %)
Jul 20 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.80	500	22,900	462,000	462.5 K to 462 K (-0.11 %)
Jul 16 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.12	1,000	46,120	462,500	463.5 K to 462.5 K (-0.22 %)
Jul 16 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.11	500	23,055	463,500	464 K to 463.5 K (-0.11 %)
Jul 16 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.10	500	23,050	464,000	464.5 K to 464 K (-0.11 %)
Jul 16 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.47	1,500	69,705	464,500	466 K to 464.5 K (-0.32 %)
Jul 16 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.33	1,000	46,330	466,000	467 K to 466 K (-0.21 %)
Jul 16 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.20	1,500	69,300	467,000	468.5 K to 467 K (-0.32 %)
Jul 16 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.13	200	9,226	468,500	468.7 K to 468.5 K (-0.04 %)
Jul 16 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.11	800	36,888	468,700	469.5 K to 468.7 K (-0.17 %)
Jul 16 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.01	1,000	46,010	469,500	470.5 K to 469.5 K (-0.21 %)
Jul 13 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.73	500	23,365	470,500	471 K to 470.5 K (-0.11 %)
Jul 13 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.72	1,000	46,720	471,000	472 K to 471 K (-0.21 %)
Jul 13 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.71	1,000	46,710	472,000	473 K to 472 K (-0.21 %)
Jul 13 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.66	500	23,330	473,000	473.5 K to 473 K (-0.11 %)
Jul 13 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.60	500	23,300	473,500	474 K to 473.5 K (-0.11 %)
Jul 13 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.52	500	23,260	474,000	474.5 K to 474 K (-0.11 %)
Jul 13 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.50	500	23,250	474,500	475 K to 474.5 K (-0.11 %)
Jul 13 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.45	500	23,225	475,000	475.5 K to 475 K (-0.11 %)
Jul 13 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.75	500	23,375	475,500	476 K to 475.5 K (-0.11 %)
Jul 13 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.60	300	13,980	476,000	476.3 K to 476 K (-0.06 %)
Jul 13 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.59	700	32,613	476,300	477 K to 476.3 K (-0.15 %)
Jul 13 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.57	500	23,285	477,000	477.5 K to 477 K (-0.10 %)
Jul 13 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.56	500	23,280	477,500	478 K to 477.5 K (-0.10 %)
Jul 13 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.52	100	4,652	478,000	478.1 K to 478 K (-0.02 %)
Jul 13 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.51	900	41,859	478,100	479 K to 478.1 K (-0.19 %)
Jul 13 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.45	500	23,225	479,000	479.5 K to 479 K (-0.10 %)
Jul 13 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.40	500	23,200	479,500	480 K to 479.5 K (-0.10 %)
Jul 13 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.32	500	23,160	480,000	480.5 K to 480 K (-0.10 %)
Jul 09 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.26	500	23,630	480,500	481 K to 480.5 K (-0.10 %)
Jul 09 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.61	500	23,805	481,000	481.5 K to 481 K (-0.10 %)
Jul 09 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.56	1,000	47,560	481,500	482.5 K to 481.5 K (-0.21 %)
Jul 09 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.53	500	23,765	482,500	483 K to 482.5 K (-0.10 %)
Jul 09 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.52	500	23,760	483,000	483.5 K to 483 K (-0.10 %)
Jul 09 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.47	500	23,735	483,500	484 K to 483.5 K (-0.10 %)
Jul 07 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.76	1,000	47,760	484,000	485 K to 484 K (-0.21 %)
Jul 07 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.70	3,000	143,100	485,000	488 K to 485 K (-0.61 %)
Jul 07 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.89	600	28,734	488,000	488.6 K to 488 K (-0.12 %)
Jul 07 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.88	400	19,152	488,600	489 K to 488.6 K (-0.08 %)
Jul 07 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.78	1,000	47,780	489,000	490 K to 489 K (-0.20 %)
Jul 02 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.79	1,000	47,790	490,000	491 K to 490 K (-0.20 %)
Jul 02 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.68	2,000	95,360	491,000	493 K to 491 K (-0.41 %)
Jul 02 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.57	1,100	52,327	493,000	494.1 K to 493 K (-0.22 %)
Jul 02 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.56	900	42,804	494,100	495 K to 494.1 K (-0.18 %)
Jul 02 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.52	1,000	47,520	495,000	496 K to 495 K (-0.20 %)
Jul 02 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.41	500	23,705	496,000	496.5 K to 496 K (-0.10 %)
Jul 02 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.40	1,000	47,400	496,500	497.5 K to 496.5 K (-0.20 %)
Jul 02 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.35	1,000	47,350	497,500	498.5 K to 497.5 K (-0.20 %)
Jul 02 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.30	1,000	47,300	498,500	499.5 K to 498.5 K (-0.20 %)
Jul 02 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.29	500	23,645	499,500	500 K to 499.5 K (-0.10 %)
Jul 02 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.01	1,960	92,140	500,000	502 K to 500 K (-0.39 %)
Jul 02 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.00	1,000	47,000	501,960	503 K to 502 K (-0.20 %)
Jul 02 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.99	1,000	46,990	502,960	504 K to 503 K (-0.20 %)
Jul 02 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.96	2,500	117,400	503,960	506.5 K to 504 K (-0.49 %)
Jul 02 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.95	2,000	93,900	506,460	508.5 K to 506.5 K (-0.39 %)
Jul 02 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.94	2,000	93,880	508,460	510.5 K to 508.5 K (-0.39 %)
Jul 02 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.83	2,000	93,660	510,460	512.5 K to 510.5 K (-0.39 %)
Jul 02 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.72	2,000	93,440	512,460	514.5 K to 512.5 K (-0.39 %)
Sep 30 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.44	3,000	142,320	0	3 K to 0 (-100.00 %)
Sep 30 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.43	2,000	94,860	3,000	5 K to 3 K (-40.00 %)
Sep 30 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.42	2,000	94,840	5,000	7 K to 5 K (-28.57 %)
Sep 30 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.35	2,000	94,700	7,000	9 K to 7 K (-22.22 %)
Sep 30 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.34	1,000	47,340	9,000	10 K to 9 K (-10.00 %)
Sep 30 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.30	7,000	331,100	10,000	17 K to 10 K (-41.18 %)
Sep 30 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.27	3,300	155,991	17,000	20.3 K to 17 K (-16.26 %)
Sep 30 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.26	1,700	80,342	20,300	22 K to 20.3 K (-7.73 %)
Sep 30 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.18	2,000	94,360	22,000	24 K to 22 K (-8.33 %)
Sep 30 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.99	3,000	143,970	24,000	27 K to 24 K (-11.11 %)
Sep 30 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.80	1,500	71,700	27,000	28.5 K to 27 K (-5.26 %)
Sep 30 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.77	700	33,439	28,500	29.2 K to 28.5 K (-2.40 %)
Sep 30 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.76	2,800	133,728	29,200	32 K to 29.2 K (-8.75 %)
Sep 30 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.71	1,500	71,565	32,000	33.5 K to 32 K (-4.48 %)
Sep 30 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.69	500	23,845	33,500	34 K to 33.5 K (-1.47 %)
Sep 27 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	48.06	1,500	72,090	34,000	35.5 K to 34 K (-4.23 %)
Sep 27 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.82	5,000	239,100	35,500	40.5 K to 35.5 K (-12.35 %)
Sep 27 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.75	1,500	71,625	40,500	42 K to 40.5 K (-3.57 %)
Sep 27 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.74	1,000	47,740	42,000	43 K to 42 K (-2.33 %)
Sep 27 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.73	1,000	47,730	43,000	44 K to 43 K (-2.27 %)
Sep 27 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.72	500	23,860	44,000	44.5 K to 44 K (-1.12 %)
Sep 27 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.71	1,500	71,565	44,500	46 K to 44.5 K (-3.26 %)
Sep 27 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.67	800	38,136	46,000	46.8 K to 46 K (-1.71 %)
Sep 27 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.65	1,000	47,650	46,800	47.8 K to 46.8 K (-2.09 %)
Sep 27 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.59	200	9,518	47,800	48 K to 47.8 K (-0.42 %)
Sep 27 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.57	1,000	47,570	48,000	49 K to 48 K (-2.04 %)
Sep 23 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	48.07	2,000	96,140	49,000	51 K to 49 K (-3.92 %)
Sep 23 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	48.00	1,000	48,000	51,000	52 K to 51 K (-1.92 %)
Sep 23 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.91	1,000	47,910	52,000	53 K to 52 K (-1.89 %)
Sep 23 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	48.41	1,900	91,979	53,000	54.9 K to 53 K (-3.46 %)
Sep 23 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	48.40	7,000	338,800	54,900	61.9 K to 54.9 K (-11.31 %)
Sep 23 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	48.35	12,100	585,035	61,900	74 K to 61.9 K (-16.35 %)
Sep 21 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	48.72	3,000	146,160	74,000	77 K to 74 K (-3.90 %)
Sep 21 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	48.70	2,000	97,400	77,000	79 K to 77 K (-2.53 %)
Sep 21 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	48.64	1,000	48,640	79,000	80 K to 79 K (-1.25 %)
Sep 21 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	48.10	1,500	72,150	80,000	81.5 K to 80 K (-1.84 %)
Sep 21 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	48.05	500	24,025	81,500	82 K to 81.5 K (-0.61 %)
Sep 21 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.88	100	4,788	82,000	82.1 K to 82 K (-0.12 %)
Sep 21 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.87	600	28,722	82,100	82.7 K to 82.1 K (-0.73 %)
Sep 21 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.86	1,300	62,218	82,700	84 K to 82.7 K (-1.55 %)
Sep 17 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	48.21	700	33,747	84,000	84.7 K to 84 K (-0.83 %)
Sep 17 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	48.20	1,800	86,760	84,700	86.5 K to 84.7 K (-2.08 %)
Sep 17 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	48.11	300	14,433	86,500	86.8 K to 86.5 K (-0.35 %)
Sep 17 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	48.10	2,200	105,820	86,800	89 K to 86.8 K (-2.47 %)
Sep 17 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	48.09	2,000	96,180	89,000	91 K to 89 K (-2.20 %)
Sep 17 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.92	2,500	119,800	91,000	93.5 K to 91 K (-2.67 %)
Sep 17 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.80	2,500	119,500	93,500	96 K to 93.5 K (-2.60 %)
Sep 17 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.70	5,000	238,500	96,000	101 K to 96 K (-4.95 %)
Sep 17 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.61	100	4,761	101,000	101.1 K to 101 K (-0.10 %)
Sep 17 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.60	3,400	161,840	101,100	104.5 K to 101.1 K (-3.25 %)
Sep 17 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.56	200	9,512	104,500	104.7 K to 104.5 K (-0.19 %)
Sep 17 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.55	300	14,265	104,700	105 K to 104.7 K (-0.29 %)
Sep 17 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.54	1,000	47,540	105,000	106 K to 105 K (-0.94 %)
Sep 17 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.45	3,000	142,350	106,000	109 K to 106 K (-2.75 %)
Sep 17 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.41	800	37,928	109,000	109.8 K to 109 K (-0.73 %)
Sep 17 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.40	1,200	56,880	109,800	111 K to 109.8 K (-1.08 %)
Sep 17 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.37	2,000	94,740	111,000	113 K to 111 K (-1.77 %)
Sep 17 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.33	3,000	141,990	113,000	116 K to 113 K (-2.59 %)
Sep 15 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.29	3,000	141,870	116,000	119 K to 116 K (-2.52 %)
Sep 15 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.24	2,400	113,376	119,000	121.4 K to 119 K (-1.98 %)
Sep 15 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.21	2,600	122,746	121,400	124 K to 121.4 K (-2.10 %)
Sep 15 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.20	5,000	236,000	124,000	129 K to 124 K (-3.88 %)
Sep 15 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.19	5,000	235,950	129,000	134 K to 129 K (-3.73 %)
Sep 15 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.18	800	37,744	134,000	134.8 K to 134 K (-0.59 %)
Sep 15 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.17	200	9,434	134,800	135 K to 134.8 K (-0.15 %)
Sep 15 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.11	2,000	94,220	135,000	137 K to 135 K (-1.46 %)
Sep 15 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.10	2,000	94,200	137,000	139 K to 137 K (-1.44 %)
Sep 15 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.07	4,000	188,280	139,000	143 K to 139 K (-2.80 %)
Sep 15 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.99	8,000	375,920	143,000	151 K to 143 K (-5.30 %)
Sep 09 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.70	2,100	98,070	151,000	153.1 K to 151 K (-1.37 %)
Sep 09 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.67	3,900	182,013	153,100	157 K to 153.1 K (-2.48 %)
Sep 09 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.66	6,100	284,626	157,000	163.1 K to 157 K (-3.74 %)
Sep 09 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.00	15,800	742,600	163,100	178.9 K to 163.1 K (-8.83 %)
Sep 07 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.50	4,800	223,200	178,900	183.7 K to 178.9 K (-2.61 %)
Sep 07 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.47	2,300	106,881	183,700	186 K to 183.7 K (-1.24 %)
Sep 07 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.46	3,500	162,610	186,000	189.5 K to 186 K (-1.85 %)
Sep 07 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.45	2,900	134,705	189,500	192.4 K to 189.5 K (-1.51 %)
Sep 07 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.43	2,900	134,647	192,400	195.3 K to 192.4 K (-1.48 %)
Sep 07 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.42	800	37,136	195,300	196.1 K to 195.3 K (-0.41 %)
Sep 07 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.38	1,800	83,484	196,100	197.9 K to 196.1 K (-0.91 %)
Sep 07 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.37	2,000	92,740	197,900	199.9 K to 197.9 K (-1.00 %)
Sep 03 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.45	500	23,225	199,900	200.4 K to 199.9 K (-0.25 %)
Sep 03 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.32	1,900	88,008	200,400	202.3 K to 200.4 K (-0.94 %)

Page: < prev 1 2 3 4 5 6 7 ... 9 next >