1999 JAFASA IRREVOCABLE DELAWARE TRUST Insider Trading Transactions

FREE EMAIL WATCHDOG

Get free email notifications about insider trading for 1999 JAFASA IRREVOCABLE DELAWARE TRUST.

Your email is safe with us.
The service is free and you can unsubscribe at any time.

General | Insider Transactions | Monthly Overview

Get the latest insider transactions of 1999 JAFASA IRREVOCABLE DELAWARE TRUST. 1999 JAFASA IRREVOCABLE DELAWARE TRUST is in CARNIVAL CORP ($CCL) and in CARNIVAL PLC ($CUK).

Latest Insider Trading Transactions of 1999 JAFASA IRREVOCABLE DELAWARE TRUST

Sentiment: All, CCL, CUK

Page: < prev 1 ... 2 3 4 5 6 7 8 9 ... 9 next >

Date	Ticker	Company	Owner	Transaction	Code	Cost ($)	Shares	Transaction Value ($)	Total Shares	% Holdings
Aug 06 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.75	2,000	91,500	371,400	373.4 K to 371.4 K (-0.54 %)
Aug 06 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.70	600	27,420	373,400	374 K to 373.4 K (-0.16 %)
Aug 06 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.53	1,000	45,530	374,000	375 K to 374 K (-0.27 %)
Aug 06 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.50	3,000	136,500	375,000	378 K to 375 K (-0.79 %)
Aug 06 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.49	1,000	45,490	378,000	379 K to 378 K (-0.26 %)
Aug 06 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.48	1,000	45,480	379,000	380 K to 379 K (-0.26 %)
Aug 06 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.42	1,000	45,420	380,000	381 K to 380 K (-0.26 %)
Jul 30 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.83	1,900	88,977	381,000	382.9 K to 381 K (-0.50 %)
Jul 30 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.82	100	4,682	382,900	383 K to 382.9 K (-0.03 %)
Jul 30 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.77	1,000	46,770	383,000	384 K to 383 K (-0.26 %)
Jul 30 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.71	1,000	46,710	384,000	385 K to 384 K (-0.26 %)
Jul 30 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.70	1,000	46,700	385,000	386 K to 385 K (-0.26 %)
Jul 30 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.55	2,000	93,100	386,000	388 K to 386 K (-0.52 %)
Jul 30 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.51	2,000	93,020	388,000	390 K to 388 K (-0.51 %)
Jul 30 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.50	2,500	116,250	390,000	392.5 K to 390 K (-0.64 %)
Jul 30 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.49	1,500	69,735	392,500	394 K to 392.5 K (-0.38 %)
Jul 30 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.55	400	18,620	394,000	394.4 K to 394 K (-0.10 %)
Jul 30 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.51	500	23,255	394,400	394.9 K to 394.4 K (-0.13 %)
Jul 30 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.45	500	23,225	394,900	395.4 K to 394.9 K (-0.13 %)
Jul 30 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.26	2,000	92,520	395,400	397.4 K to 395.4 K (-0.50 %)
Jul 30 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.25	1,000	46,250	397,400	398.4 K to 397.4 K (-0.25 %)
Jul 30 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.20	2,000	92,400	398,400	400.4 K to 398.4 K (-0.50 %)
Jul 30 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.00	1,000	46,000	400,400	401.4 K to 400.4 K (-0.25 %)
Jul 30 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.99	500	22,995	401,400	401.9 K to 401.4 K (-0.12 %)
Jul 30 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.95	500	22,975	401,900	402.4 K to 401.9 K (-0.12 %)
Jul 30 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.90	600	27,540	402,400	403 K to 402.4 K (-0.15 %)
Jul 29 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.84	1,000	45,840	403,000	404 K to 403 K (-0.25 %)
Jul 29 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.65	800	36,520	404,000	404.8 K to 404 K (-0.20 %)
Jul 29 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.63	200	9,126	404,800	405 K to 404.8 K (-0.05 %)
Jul 29 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.62	100	4,562	405,000	405.1 K to 405 K (-0.02 %)
Jul 29 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.61	2,900	132,269	405,100	408 K to 405.1 K (-0.71 %)
Jul 29 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.51	1,000	45,510	408,000	409 K to 408 K (-0.24 %)
Jul 29 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.49	2,000	90,980	409,000	411 K to 409 K (-0.49 %)
Jul 29 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.46	2,000	90,920	411,000	413 K to 411 K (-0.48 %)
Jul 29 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.33	2,000	90,660	413,000	415 K to 413 K (-0.48 %)
Jul 29 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.00	1,000	45,000	415,000	416 K to 415 K (-0.24 %)
Jul 29 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	44.93	1,000	44,930	416,000	417 K to 416 K (-0.24 %)
Jul 29 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	44.90	2,000	89,800	417,000	419 K to 417 K (-0.48 %)
Jul 29 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	44.75	1,000	44,750	419,000	420 K to 419 K (-0.24 %)
Jul 29 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	44.70	1,000	44,700	420,000	421 K to 420 K (-0.24 %)
Jul 29 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	44.62	1,000	44,620	421,000	422 K to 421 K (-0.24 %)
Jul 29 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	44.51	1,000	44,510	422,000	423 K to 422 K (-0.24 %)
Jul 29 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	44.35	1,000	44,350	423,000	424 K to 423 K (-0.24 %)
Jul 29 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	44.34	1,500	66,510	424,000	425.5 K to 424 K (-0.35 %)
Jul 29 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	44.32	1,500	66,480	425,500	427 K to 425.5 K (-0.35 %)
Jul 29 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	44.31	500	22,155	427,000	427.5 K to 427 K (-0.12 %)
Jul 29 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	44.26	1,000	44,260	427,500	428.5 K to 427.5 K (-0.23 %)
Jul 29 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	44.25	3,500	154,875	428,500	432 K to 428.5 K (-0.81 %)
Jul 29 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	44.23	1,500	66,345	432,000	433.5 K to 432 K (-0.35 %)
Jul 29 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	44.20	2,000	88,400	433,500	435.5 K to 433.5 K (-0.46 %)
Jul 29 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	44.19	1,500	66,285	435,500	437 K to 435.5 K (-0.34 %)
Jul 29 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	44.16	500	22,080	437,000	437.5 K to 437 K (-0.11 %)
Jul 29 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	44.10	500	22,050	437,500	438 K to 437.5 K (-0.11 %)
Jul 29 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	44.03	1,000	44,030	438,000	439 K to 438 K (-0.23 %)
Jul 27 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	44.71	500	22,355	439,000	439.5 K to 439 K (-0.11 %)
Jul 22 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.23	2,000	92,460	439,500	441.5 K to 439.5 K (-0.45 %)
Jul 22 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.22	2,000	92,440	441,500	443.5 K to 441.5 K (-0.45 %)
Jul 22 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.18	1,500	69,270	443,500	445 K to 443.5 K (-0.34 %)
Jul 22 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.17	500	23,085	445,000	445.5 K to 445 K (-0.11 %)
Jul 22 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.15	1,000	46,150	445,500	446.5 K to 445.5 K (-0.22 %)
Jul 22 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.10	1,000	46,100	446,500	447.5 K to 446.5 K (-0.22 %)
Jul 22 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.08	1,000	46,080	447,500	448.5 K to 447.5 K (-0.22 %)
Jul 22 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.07	1,000	46,070	448,500	449.5 K to 448.5 K (-0.22 %)
Jul 22 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.06	500	23,030	449,500	450 K to 449.5 K (-0.11 %)
Jul 22 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.01	1,000	46,010	450,000	451 K to 450 K (-0.22 %)
Jul 22 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.00	2,000	92,000	451,000	453 K to 451 K (-0.44 %)
Jul 22 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.99	500	22,995	453,000	453.5 K to 453 K (-0.11 %)
Jul 22 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.82	500	22,910	453,500	454 K to 453.5 K (-0.11 %)
Jul 22 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.80	500	22,900	454,000	454.5 K to 454 K (-0.11 %)
Jul 20 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.10	2,000	92,200	449,500	451.5 K to 449.5 K (-0.44 %)
Jul 20 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.08	1,000	46,080	451,500	452.5 K to 451.5 K (-0.22 %)
Jul 20 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.07	500	23,035	452,500	453 K to 452.5 K (-0.11 %)
Jul 20 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.06	1,500	69,090	453,000	454.5 K to 453 K (-0.33 %)
Jul 20 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.02	2,000	92,040	454,500	456.5 K to 454.5 K (-0.44 %)
Jul 20 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.01	600	27,606	456,500	457.1 K to 456.5 K (-0.13 %)
Jul 20 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.00	1,400	64,400	457,100	458.5 K to 457.1 K (-0.31 %)
Jul 20 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.88	500	22,940	458,500	459 K to 458.5 K (-0.11 %)
Jul 20 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.07	100	4,607	459,000	459.1 K to 459 K (-0.02 %)
Jul 20 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.06	900	41,454	459,100	460 K to 459.1 K (-0.20 %)
Jul 20 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.03	1,000	46,030	460,000	461 K to 460 K (-0.22 %)
Jul 20 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.98	1,000	45,980	461,000	462 K to 461 K (-0.22 %)
Jul 20 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	45.80	500	22,900	462,000	462.5 K to 462 K (-0.11 %)
Jul 16 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.12	1,000	46,120	462,500	463.5 K to 462.5 K (-0.22 %)
Jul 16 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.11	500	23,055	463,500	464 K to 463.5 K (-0.11 %)
Jul 16 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.10	500	23,050	464,000	464.5 K to 464 K (-0.11 %)
Jul 16 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.47	1,500	69,705	464,500	466 K to 464.5 K (-0.32 %)
Jul 16 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.33	1,000	46,330	466,000	467 K to 466 K (-0.21 %)
Jul 16 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.20	1,500	69,300	467,000	468.5 K to 467 K (-0.32 %)
Jul 16 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.13	200	9,226	468,500	468.7 K to 468.5 K (-0.04 %)
Jul 16 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.11	800	36,888	468,700	469.5 K to 468.7 K (-0.17 %)
Jul 16 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.01	1,000	46,010	469,500	470.5 K to 469.5 K (-0.21 %)
Jul 13 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.73	500	23,365	470,500	471 K to 470.5 K (-0.11 %)
Jul 13 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.72	1,000	46,720	471,000	472 K to 471 K (-0.21 %)
Jul 13 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.71	1,000	46,710	472,000	473 K to 472 K (-0.21 %)
Jul 13 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.66	500	23,330	473,000	473.5 K to 473 K (-0.11 %)
Jul 13 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.60	500	23,300	473,500	474 K to 473.5 K (-0.11 %)
Jul 13 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.52	500	23,260	474,000	474.5 K to 474 K (-0.11 %)
Jul 13 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.50	500	23,250	474,500	475 K to 474.5 K (-0.11 %)
Jul 13 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.45	500	23,225	475,000	475.5 K to 475 K (-0.11 %)
Jul 13 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.75	500	23,375	475,500	476 K to 475.5 K (-0.11 %)
Jul 13 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.60	300	13,980	476,000	476.3 K to 476 K (-0.06 %)
Jul 13 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.59	700	32,613	476,300	477 K to 476.3 K (-0.15 %)
Jul 13 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.57	500	23,285	477,000	477.5 K to 477 K (-0.10 %)
Jul 13 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.56	500	23,280	477,500	478 K to 477.5 K (-0.10 %)
Jul 13 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.52	100	4,652	478,000	478.1 K to 478 K (-0.02 %)
Jul 13 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.51	900	41,859	478,100	479 K to 478.1 K (-0.19 %)
Jul 13 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.45	500	23,225	479,000	479.5 K to 479 K (-0.10 %)
Jul 13 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.40	500	23,200	479,500	480 K to 479.5 K (-0.10 %)
Jul 13 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.32	500	23,160	480,000	480.5 K to 480 K (-0.10 %)
Jul 09 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.26	500	23,630	480,500	481 K to 480.5 K (-0.10 %)
Jul 09 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.61	500	23,805	481,000	481.5 K to 481 K (-0.10 %)
Jul 09 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.56	1,000	47,560	481,500	482.5 K to 481.5 K (-0.21 %)
Jul 09 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.53	500	23,765	482,500	483 K to 482.5 K (-0.10 %)
Jul 09 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.52	500	23,760	483,000	483.5 K to 483 K (-0.10 %)
Jul 09 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.47	500	23,735	483,500	484 K to 483.5 K (-0.10 %)
Jul 07 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.76	1,000	47,760	484,000	485 K to 484 K (-0.21 %)
Jul 07 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.70	3,000	143,100	485,000	488 K to 485 K (-0.61 %)
Jul 07 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.89	600	28,734	488,000	488.6 K to 488 K (-0.12 %)
Jul 07 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.88	400	19,152	488,600	489 K to 488.6 K (-0.08 %)
Jul 07 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.78	1,000	47,780	489,000	490 K to 489 K (-0.20 %)
Jul 02 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.79	1,000	47,790	490,000	491 K to 490 K (-0.20 %)
Jul 02 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.68	2,000	95,360	491,000	493 K to 491 K (-0.41 %)
Jul 02 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.57	1,100	52,327	493,000	494.1 K to 493 K (-0.22 %)
Jul 02 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.56	900	42,804	494,100	495 K to 494.1 K (-0.18 %)
Jul 02 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.52	1,000	47,520	495,000	496 K to 495 K (-0.20 %)
Jul 02 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.41	500	23,705	496,000	496.5 K to 496 K (-0.10 %)
Jul 02 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.40	1,000	47,400	496,500	497.5 K to 496.5 K (-0.20 %)
Jul 02 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.35	1,000	47,350	497,500	498.5 K to 497.5 K (-0.20 %)
Jul 02 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.30	1,000	47,300	498,500	499.5 K to 498.5 K (-0.20 %)
Jul 02 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.29	500	23,645	499,500	500 K to 499.5 K (-0.10 %)
Jul 02 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.01	1,960	92,140	500,000	502 K to 500 K (-0.39 %)
Jul 02 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.00	1,000	47,000	501,960	503 K to 502 K (-0.20 %)
Jul 02 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.99	1,000	46,990	502,960	504 K to 503 K (-0.20 %)
Jul 02 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.96	2,500	117,400	503,960	506.5 K to 504 K (-0.49 %)
Jul 02 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.95	2,000	93,900	506,460	508.5 K to 506.5 K (-0.39 %)
Jul 02 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.94	2,000	93,880	508,460	510.5 K to 508.5 K (-0.39 %)
Jul 02 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.83	2,000	93,660	510,460	512.5 K to 510.5 K (-0.39 %)
Jul 02 2004	CCL	CARNIVAL CORP	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.72	2,000	93,440	512,460	514.5 K to 512.5 K (-0.39 %)
Jun 30 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.01	1,500	70,515	514,460	516 K to 514.5 K (-0.29 %)
Jun 30 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	47.00	3,500	164,500	515,960	519.5 K to 516 K (-0.67 %)
Jun 30 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.97	1,000	46,970	519,460	520.5 K to 519.5 K (-0.19 %)
Jun 30 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.96	2,000	93,920	520,460	522.5 K to 520.5 K (-0.38 %)
Jun 30 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.95	4,000	187,800	522,460	526.5 K to 522.5 K (-0.76 %)
Jun 28 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.95	2,000	93,900	526,460	528.5 K to 526.5 K (-0.38 %)
Jun 28 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.93	2,000	93,860	528,460	530.5 K to 528.5 K (-0.38 %)
Jun 28 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.90	2,000	93,800	530,460	532.5 K to 530.5 K (-0.38 %)
Jun 28 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.87	500	23,435	532,460	533 K to 532.5 K (-0.09 %)
Jun 28 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.86	1,500	70,290	532,960	534.5 K to 533 K (-0.28 %)
Jun 28 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.80	100	4,680	534,460	534.6 K to 534.5 K (-0.02 %)
Jun 28 2004	CUK	CARNIVAL PLC	1999 JAFASA IRREVOCABLE DELAWA ...	Sell	S	46.79	1,400	65,506	534,560	536 K to 534.6 K (-0.26 %)

Page: < prev 1 ... 2 3 4 5 6 7 8 9 ... 9 next >